- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2,722.12
- Pooled WBNB:
- $92.27
XVS/WBNB price stats on BNB Chain
As of December 17, 2024, the current price of XVS token on DEX Thena is $10.78. XVS price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17,482.06. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $323,671,020.26. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $96,404.72. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $96,404.72.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $17,482.06 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01485, captured at 6:45 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $10.78 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:20:59 PM | sell | $231.08 | $10.73 | 0.318 | 0.01477 | 21.53 | 0xaf...467b | |
| 12/17/2024 | 6:20:59 PM | buy | $0.7264 | $10.78 | 0.001 | 0.01485 | 0.06733 | 0x26...1a3a | |
| 12/17/2024 | 6:17:38 PM | buy | $1.21 | $10.81 | 0.001666 | 0.01489 | 0.1119 | 0x6c...aafd | |
| 12/17/2024 | 6:17:35 PM | sell | $330.04 | $10.76 | 0.4543 | 0.01481 | 30.65 | 0xf0...332c | |
| 12/17/2024 | 6:05:05 PM | sell | $345.72 | $10.8 | 0.4761 | 0.01487 | 32 | 0x38...8fdb | |
| 12/17/2024 | 5:56:53 PM | sell | $254.56 | $10.84 | 0.3505 | 0.01493 | 23.48 | 0x13...3658 | |
| 12/17/2024 | 5:50:56 PM | sell | $33.7 | $10.86 | 0.04641 | 0.01495 | 3.1 | 0xb7...6ae2 | |
| 12/17/2024 | 5:43:08 PM | buy | $149.56 | $10.92 | 0.2059 | 0.01504 | 13.68 | 0x61...f08d | |
| 12/17/2024 | 5:41:59 PM | buy | $176.67 | $10.9 | 0.2433 | 0.01501 | 16.2 | 0x6d...6377 | |
| 12/17/2024 | 5:38:56 PM | buy | $197.99 | $10.88 | 0.2726 | 0.01498 | 18.19 | 0x76...c936 | |
| 12/17/2024 | 5:37:35 PM | buy | $275.59 | $10.85 | 0.3795 | 0.01494 | 25.39 | 0xeb...6a22 | |
| 12/17/2024 | 5:35:14 PM | buy | $152.88 | $10.82 | 0.2105 | 0.0149 | 14.12 | 0x7b...78e0 | |
| 12/17/2024 | 5:34:59 PM | buy | $41.86 | $10.81 | 0.05764 | 0.01489 | 3.87 | 0xff...e981 | |
| 12/17/2024 | 5:34:59 PM | buy | $116.13 | $10.8 | 0.1599 | 0.01487 | 10.74 | 0xc5...8ccf | |
| 12/17/2024 | 5:30:59 PM | buy | $41.03 | $10.77 | 0.05651 | 0.01484 | 3.8 | 0x66...662f | |
| 12/17/2024 | 5:30:59 PM | buy | $114.79 | $10.78 | 0.158 | 0.01485 | 10.64 | 0xfa...8965 | |
| 12/17/2024 | 5:30:41 PM | buy | $245.43 | $10.76 | 0.3379 | 0.01481 | 22.8 | 0x83...d208 | |
| 12/17/2024 | 5:28:41 PM | buy | $158.21 | $10.73 | 0.2178 | 0.01478 | 14.73 | 0x60...ba4a | |
| 12/17/2024 | 5:28:38 PM | sell | $93.1 | $10.65 | 0.1282 | 0.01467 | 8.73 | 0x65...e454 | |
| 12/17/2024 | 5:28:35 PM | buy | $184.97 | $10.72 | 0.2547 | 0.01476 | 17.24 | 0x29...f94a |