- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 42,984.81
- Pooled WBNB:
- $263.32
XVS/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of XVS token on DEX Thena is $5.46. XVS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $112,674.89. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $163,974,537.34. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $395,569.64. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $395,569.64.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $112,674.89 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00896, captured at 12:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.46 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:17:51 AM | sell | $1,117.36 | $5.46 | 1.83 | 0.00896 | 204.42 | 0xf0...b56f | |
| 04/02/2025 | 12:16:33 AM | sell | $465.15 | $5.46 | 0.7625 | 0.008966 | 85.04 | 0x9f...f573 | |
| 04/02/2025 | 12:07:06 AM | sell | $2,137.85 | $5.47 | 3.5 | 0.008976 | 390.45 | 0x6b...a42d | |
| 04/02/2025 | 12:02:33 AM | sell | $1,193.33 | $5.48 | 1.95 | 0.008988 | 217.65 | 0x20...2e2a | |
| 04/01/2025 | 11:29:03 PM | buy | $743.22 | $5.51 | 1.21 | 0.009044 | 134.73 | 0x54...441d | |
| 04/01/2025 | 11:24:12 PM | buy | $304.8 | $5.51 | 0.4997 | 0.00904 | 55.28 | 0x4b...0156 | |
| 04/01/2025 | 11:09:21 PM | sell | $1,696.25 | $5.48 | 2.78 | 0.008991 | 309.26 | 0x85...bb6c | |
| 04/01/2025 | 10:33:36 PM | sell | $2.86 | $5.5 | 0.004685 | 0.008997 | 0.5207 | 0x27...31c6 | |
| 04/01/2025 | 10:33:36 PM | sell | $0.7347 | $5.5 | 0.0012 | 0.008997 | 0.1333 | 0x8d...286d | |
| 04/01/2025 | 10:31:51 PM | sell | $670.2 | $5.48 | 1.09 | 0.009 | 122.16 | 0x51...cd4e | |
| 04/01/2025 | 10:03:45 PM | buy | $2,628.81 | $5.5 | 4.31 | 0.009047 | 477.16 | 0x46...a802 | |
| 04/01/2025 | 10:00:30 PM | buy | $739.46 | $5.5 | 1.21 | 0.009035 | 134.41 | 0xea...0da6 | |
| 04/01/2025 | 9:27:24 PM | buy | $671.96 | $5.49 | 1.1 | 0.009029 | 122.24 | 0x2f...a46b | |
| 04/01/2025 | 8:30:24 PM | sell | $941.41 | $5.45 | 1.54 | 0.008976 | 172.56 | 0x09...ba1f | |
| 04/01/2025 | 8:27:06 PM | sell | $4.42 | $5.45 | 0.007275 | 0.008979 | 0.8101 | 0xb6...a06b | |
| 04/01/2025 | 8:26:51 PM | sell | $19.77 | $5.45 | 0.03253 | 0.00898 | 3.62 | 0x29...1e3c | |
| 04/01/2025 | 6:39:48 PM | sell | $1,386.62 | $5.46 | 2.27 | 0.008985 | 253.64 | 0x56...b2a1 | |
| 04/01/2025 | 6:21:36 PM | sell | $711.75 | $5.47 | 1.16 | 0.008993 | 130.01 | 0x0a...75b2 | |
| 04/01/2025 | 6:16:57 PM | sell | $1,741.09 | $5.48 | 2.86 | 0.009007 | 317.53 | 0xf8...9ce5 | |
| 04/01/2025 | 6:16:15 PM | sell | $1,159.22 | $5.48 | 1.9 | 0.009018 | 211.16 | 0xeb...01fe |