- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 39,129.93
- Pooled WBNB:
- $424.26
XVS/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of XVS token on DEX Thena is $7.59. XVS price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $155,257.81. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $227,940,111.44. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $564,749.17. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $564,749.17.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 279 in the last 24 hours, 122 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $155,257.81 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01205, captured at 12:28 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:26:48 AM | sell | $327.81 | $7.59 | 0.52 | 0.01205 | 43.14 | 0x5d...2824 | |
| 11/22/2024 | 12:26:42 AM | sell | $1,306.72 | $7.59 | 2.07 | 0.01206 | 172.02 | 0x35...eb6a | |
| 11/22/2024 | 12:26:33 AM | sell | $650.97 | $7.59 | 1.03 | 0.01208 | 85.72 | 0xb2...6c84 | |
| 11/22/2024 | 12:26:24 AM | sell | $2,626.84 | $7.6 | 4.17 | 0.0121 | 345.21 | 0xfc...2388 | |
| 11/22/2024 | 12:24:51 AM | sell | $572.42 | $7.59 | 0.9135 | 0.01212 | 75.32 | 0x1f...9c33 | |
| 11/22/2024 | 12:24:42 AM | sell | $786.33 | $7.59 | 1.25 | 0.01213 | 103.56 | 0x00...4ef3 | |
| 11/22/2024 | 12:24:33 AM | sell | $1,082.42 | $7.6 | 1.73 | 0.01215 | 142.39 | 0x4a...a96f | |
| 11/22/2024 | 12:24:12 AM | sell | $1,060.52 | $7.59 | 1.69 | 0.01216 | 139.58 | 0x91...e4f8 | |
| 11/22/2024 | 12:24:12 AM | buy | $2.71 | $7.64 | 0.004356 | 0.01224 | 0.3557 | 0xdf...15ea | |
| 11/22/2024 | 12:22:12 AM | sell | $384.31 | $7.59 | 0.6161 | 0.01218 | 50.59 | 0x92...da45 | |
| 11/22/2024 | 12:22:00 AM | sell | $560.92 | $7.59 | 0.8998 | 0.01218 | 73.83 | 0x25...b442 | |
| 11/22/2024 | 12:21:54 AM | sell | $619.84 | $7.59 | 0.9947 | 0.01219 | 81.56 | 0x27...f57b | |
| 11/22/2024 | 12:21:48 AM | sell | $1,231.59 | $7.59 | 1.97 | 0.01221 | 162.05 | 0x66...cbcb | |
| 11/22/2024 | 12:03:24 AM | sell | $529.22 | $7.6 | 0.8502 | 0.01222 | 69.55 | 0xd8...aef2 | |
| 11/22/2024 | 12:01:24 AM | sell | $288.95 | $7.61 | 0.4642 | 0.01222 | 37.95 | 0x29...11ab | |
| 11/22/2024 | 12:01:24 AM | sell | $1,102.06 | $7.61 | 1.77 | 0.01224 | 144.65 | 0x03...5ed2 | |
| 11/22/2024 | 12:00:54 AM | sell | $673.72 | $7.62 | 1.08 | 0.01225 | 88.33 | 0x17...540b | |
| 11/22/2024 | 12:00:42 AM | sell | $1,041.38 | $7.63 | 1.67 | 0.01226 | 136.38 | 0xdc...ff23 | |
| 11/21/2024 | 11:16:51 PM | sell | $1,053.71 | $7.64 | 1.69 | 0.01228 | 137.75 | 0x9d...a79c | |
| 11/21/2024 | 11:15:12 PM | sell | $552.41 | $7.65 | 0.887 | 0.01229 | 72.14 | 0x8c...d6ed |