- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 21.15
- Pooled WBNB:
- $0.05477
XVS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of XVS token on DEX Thena is $4.25. XVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $127,598,200.33. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $135.31. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $135.31.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14.13 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00514, captured at 7:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.25 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:30:23 PM | sell | $1.19 | $4.25 | 0.001445 | 0.00514 | 0.2812 | 0x7a...3734 | |
| 12/18/2025 | 9:08:06 PM | buy | $1.65 | $4.26 | 0.002 | 0.005166 | 0.3871 | 0x36...e02d | |
| 12/18/2025 | 8:48:41 PM | buy | $1.03 | $4.2 | 0.001256 | 0.005121 | 0.2452 | 0x25...4bff | |
| 12/18/2025 | 7:58:27 PM | sell | $1.52 | $4.19 | 0.001854 | 0.005097 | 0.3638 | 0x3e...48c0 | |
| 12/18/2025 | 5:24:44 PM | sell | $2.19 | $4.25 | 0.002658 | 0.005159 | 0.5152 | 0x3e...48ba | |
| 12/18/2025 | 3:51:45 PM | sell | $1.18 | $4.41 | 0.001402 | 0.005215 | 0.2689 | 0x93...f5ac | |
| 12/18/2025 | 7:27:33 AM | buy | $1.91 | $4.37 | 0.00229 | 0.005236 | 0.4373 | 0xa5...d001 | |
| 12/18/2025 | 6:31:19 AM | buy | $1.33 | $4.32 | 0.0016 | 0.005182 | 0.3087 | 0xe9...3b50 | |
| 12/17/2025 | 11:37:18 PM | sell | $2.09 | $4.33 | 0.002494 | 0.005161 | 0.4832 | 0xa8...1b33 | |
| 12/17/2025 | 3:06:53 PM | buy | $1.01 | $4.55 | 0.001158 | 0.005214 | 0.2221 | 0x7c...bcbe | |
| 12/17/2025 | 12:38:03 AM | sell | $1.01 | $4.51 | 0.001169 | 0.005179 | 0.2258 | 0xff...5044 | |
| 12/17/2025 | 12:24:25 AM | sell | $0.6704 | $4.55 | 0.0007659 | 0.005206 | 0.1471 | 0x9d...f38f | |
| 12/17/2025 | 12:21:40 AM | sell | $1.27 | $4.58 | 0.001456 | 0.005237 | 0.2781 | 0xc9...c08e | |
| 12/16/2025 | 1:29:32 PM | sell | $2.42 | $4.58 | 0.002798 | 0.005296 | 0.5283 | 0x7d...9702 | |
| 12/16/2025 | 1:13:47 PM | buy | $1.96 | $4.62 | 0.002275 | 0.00534 | 0.4262 | 0x22...5f26 | |
| 12/16/2025 | 12:22:25 PM | buy | $1.85 | $4.56 | 0.002147 | 0.005278 | 0.4068 | 0x9c...3fe1 | |
| 12/16/2025 | 11:51:53 AM | buy | $1.79 | $4.49 | 0.002089 | 0.005218 | 0.4003 | 0x38...4899 | |
| 12/16/2025 | 11:47:24 AM | buy | $2.07 | $4.46 | 0.0024 | 0.005156 | 0.4654 | 0x20...1969 | |
| 12/16/2025 | 11:41:00 AM | buy | $2.13 | $4.4 | 0.002466 | 0.005089 | 0.4847 | 0x19...acf8 | |
| 12/16/2025 | 11:21:30 AM | buy | $2.85 | $4.33 | 0.003302 | 0.00501 | 0.6592 | 0xdd...5a67 |