- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 29,839.38
- Pooled WBNB:
- $387.91
XVS/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of XVS token on DEX Thena is $5.76. XVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $130,675.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $172,958,000.38. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $405,965.16. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $405,965.16.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $130,675.13 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00956, captured at 8:49 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.76 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 8:40:34 AM | buy | $1,315.69 | $5.76 | 2.18 | 0.00956 | 228.21 | 0x53...0300 | |
| 04/30/2025 | 8:14:47 AM | buy | $877.54 | $5.76 | 1.45 | 0.009551 | 152.16 | 0x92...315f | |
| 04/30/2025 | 8:14:47 AM | buy | $845.25 | $5.76 | 1.4 | 0.009545 | 146.67 | 0xbe...f259 | |
| 04/30/2025 | 8:14:37 AM | buy | $234.23 | $5.76 | 0.3879 | 0.009541 | 40.66 | 0xce...dac8 | |
| 04/30/2025 | 8:13:56 AM | buy | $271.97 | $5.75 | 0.4504 | 0.009539 | 47.22 | 0x55...a65b | |
| 04/30/2025 | 8:12:32 AM | buy | $356.78 | $5.75 | 0.5909 | 0.009536 | 61.96 | 0xb4...d855 | |
| 04/30/2025 | 8:11:29 AM | buy | $93.85 | $5.75 | 0.1554 | 0.009535 | 16.3 | 0xe9...dc6b | |
| 04/30/2025 | 8:11:05 AM | buy | $217.49 | $5.75 | 0.3602 | 0.009533 | 37.78 | 0x34...7bac | |
| 04/30/2025 | 8:08:41 AM | buy | $0.7969 | $5.75 | 0.00132 | 0.009532 | 0.1384 | 0x2e...00e7 | |
| 04/30/2025 | 8:04:28 AM | buy | $0.1236 | $5.75 | 0.0002047 | 0.009532 | 0.02147 | 0xba...c44a | |
| 04/30/2025 | 7:55:44 AM | buy | $463.28 | $5.75 | 0.7674 | 0.009531 | 80.52 | 0x6c...a7c5 | |
| 04/30/2025 | 7:54:38 AM | buy | $0.3792 | $5.75 | 0.0006282 | 0.009529 | 0.06592 | 0xde...b635 | |
| 04/30/2025 | 7:51:56 AM | sell | $3,189.25 | $5.72 | 5.28 | 0.009477 | 557.46 | 0x06...6aa3 | |
| 04/30/2025 | 7:51:56 AM | sell | $665.83 | $5.72 | 1.1 | 0.009492 | 116.2 | 0xf8...ec96 | |
| 04/30/2025 | 7:49:41 AM | buy | $0.05428 | $5.76 | 0.00008992 | 0.009559 | 0.009407 | 0x12...2ac8 | |
| 04/30/2025 | 7:46:50 AM | sell | $1,129.51 | $5.73 | 1.87 | 0.009499 | 196.95 | 0xd8...8ab7 | |
| 04/30/2025 | 7:45:19 AM | sell | $752.06 | $5.73 | 1.24 | 0.009506 | 131.03 | 0xe2...8a04 | |
| 04/30/2025 | 7:41:56 AM | sell | $1,216.47 | $5.74 | 2.01 | 0.009513 | 211.78 | 0x27...efda | |
| 04/30/2025 | 7:41:01 AM | buy | $0.1237 | $5.78 | 0.0002049 | 0.009582 | 0.02138 | 0x67...691e | |
| 04/30/2025 | 7:40:23 AM | sell | $575.75 | $5.74 | 0.9536 | 0.00952 | 100.16 | 0xf8...f603 |