- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 23,220.11
- Pooled WBNB:
- $475.47
XVS/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of XVS token on DEX Thena is $7.27. XVS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $189,407.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $218,137,735.64. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $438,747.09. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $438,747.09.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 184 in the last 24 hours, 98 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $189,407.93 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.0128, captured at 9:36 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.27 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:37:02 PM | sell | $705.52 | $7.27 | 1.24 | 0.0128 | 97.02 | 0xe0...b889 | |
| 09/19/2024 | 7:36:47 PM | sell | $252.69 | $7.27 | 0.4451 | 0.01281 | 34.74 | 0x56...836b | |
| 09/19/2024 | 7:32:14 PM | sell | $937.85 | $7.26 | 1.65 | 0.01281 | 129.05 | 0x84...3c64 | |
| 09/19/2024 | 7:30:05 PM | sell | $1,357.7 | $7.27 | 2.39 | 0.01282 | 186.63 | 0x56...9641 | |
| 09/19/2024 | 7:28:05 PM | sell | $877.62 | $7.28 | 1.54 | 0.01283 | 120.42 | 0xf3...3a0e | |
| 09/19/2024 | 7:22:29 PM | sell | $600.74 | $7.27 | 1.05 | 0.01283 | 82.52 | 0xfb...9836 | |
| 09/19/2024 | 7:10:17 PM | sell | $534.46 | $7.29 | 0.9409 | 0.01284 | 73.26 | 0xf5...8276 | |
| 09/19/2024 | 7:09:08 PM | sell | $1,369.39 | $7.29 | 2.41 | 0.01284 | 187.77 | 0xac...d799 | |
| 09/19/2024 | 7:05:35 PM | sell | $1,515.72 | $7.3 | 2.66 | 0.01286 | 207.35 | 0x85...ba19 | |
| 09/19/2024 | 6:29:14 PM | sell | $1,236.87 | $7.32 | 2.17 | 0.01287 | 168.75 | 0xff...50c3 | |
| 09/19/2024 | 5:27:03 PM | sell | $839.16 | $7.32 | 1.47 | 0.01287 | 114.51 | 0xbf...909b | |
| 09/19/2024 | 5:26:39 PM | sell | $1,397.2 | $7.33 | 2.45 | 0.01288 | 190.6 | 0x54...3fa6 | |
| 09/19/2024 | 5:26:15 PM | sell | $989.05 | $7.33 | 1.73 | 0.01289 | 134.86 | 0x07...afdf | |
| 09/19/2024 | 4:15:22 PM | sell | $371.85 | $7.29 | 0.6573 | 0.01289 | 50.95 | 0x8d...a8f4 | |
| 09/19/2024 | 4:14:10 PM | sell | $256.81 | $7.29 | 0.454 | 0.0129 | 35.19 | 0x82...cbf6 | |
| 09/19/2024 | 4:14:04 PM | sell | $562.87 | $7.29 | 0.995 | 0.0129 | 77.11 | 0x69...1ddf | |
| 09/19/2024 | 4:12:25 PM | sell | $908.61 | $7.29 | 1.6 | 0.0129 | 124.5 | 0x08...8475 | |
| 09/19/2024 | 4:03:03 PM | sell | $567.16 | $7.31 | 1 | 0.01291 | 77.53 | 0x32...d37b | |
| 09/19/2024 | 4:02:57 PM | sell | $836.4 | $7.31 | 1.47 | 0.01292 | 114.29 | 0x8a...00f6 | |
| 09/19/2024 | 4:02:57 PM | sell | $0.3319 | $7.31 | 0.000586 | 0.01291 | 0.04537 | 0xd6...92ae |