- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 21,258.32
- Pooled WBNB:
- $456.24
XVS/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of XVS token on DEX Thena is $6.51. XVS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $117,164.18. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $195,307,902.68. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $437,907.72. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $437,907.72.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $117,164.18 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009917, captured at 3:52 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.51 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 3:46:51 AM | buy | $249.45 | $6.51 | 0.3799 | 0.009917 | 38.31 | 0xdb...bfef | |
| 05/21/2025 | 3:39:55 AM | buy | $262.97 | $6.5 | 0.4009 | 0.009915 | 40.43 | 0x42...fb6f | |
| 05/21/2025 | 3:37:01 AM | buy | $1,389.3 | $6.49 | 2.11 | 0.009909 | 213.92 | 0xfa...7389 | |
| 05/21/2025 | 3:36:49 AM | buy | $327.68 | $6.49 | 0.5 | 0.009902 | 50.48 | 0x19...71c1 | |
| 05/21/2025 | 3:36:49 AM | buy | $1,499.42 | $6.48 | 2.28 | 0.009896 | 231.18 | 0xa8...1d18 | |
| 05/21/2025 | 3:36:46 AM | buy | $271.9 | $6.48 | 0.4148 | 0.009887 | 41.95 | 0x46...06e6 | |
| 05/21/2025 | 3:36:46 AM | buy | $262.14 | $6.48 | 0.4 | 0.009889 | 40.44 | 0x1c...46f4 | |
| 05/21/2025 | 3:36:27 AM | buy | $524.29 | $6.47 | 0.8 | 0.009885 | 80.93 | - | 0x64...ebbe |
| 05/21/2025 | 3:35:58 AM | buy | $1,085.48 | $6.47 | 1.65 | 0.009879 | 167.65 | 0x6c...290f | |
| 05/21/2025 | 3:35:25 AM | buy | $1,002.43 | $6.46 | 1.52 | 0.009871 | 154.94 | 0x7c...a0b4 | |
| 05/21/2025 | 3:33:49 AM | buy | $766.26 | $6.46 | 1.16 | 0.009865 | 118.51 | 0xee...e748 | |
| 05/21/2025 | 2:55:15 AM | buy | $237.03 | $6.43 | 0.3634 | 0.009861 | 36.85 | 0xd1...8d64 | |
| 05/21/2025 | 2:55:12 AM | buy | $456.53 | $6.42 | 0.7 | 0.009859 | 71 | 0x07...5cb6 | |
| 05/21/2025 | 2:35:37 AM | buy | $79.68 | $6.41 | 0.1224 | 0.009857 | 12.42 | 0x38...900b | |
| 05/21/2025 | 2:35:28 AM | buy | $464.11 | $6.41 | 0.7134 | 0.009855 | 72.39 | 0xad...90da | |
| 05/21/2025 | 2:35:18 AM | buy | $809.79 | $6.4 | 1.24 | 0.00985 | 126.37 | 0x7d...772c | |
| 05/21/2025 | 2:35:03 AM | buy | $382.43 | $6.4 | 0.5878 | 0.009846 | 59.7 | 0x27...414b | |
| 05/21/2025 | 2:34:51 AM | buy | $577.91 | $6.4 | 0.8883 | 0.009842 | 90.26 | 0x0c...3e8c | |
| 05/21/2025 | 2:19:10 AM | sell | $716.08 | $6.36 | 1.1 | 0.009777 | 112.58 | 0x43...ecbc | |
| 05/21/2025 | 2:10:25 AM | sell | $876.31 | $6.36 | 1.34 | 0.009783 | 137.69 | 0x50...90de |