- WhatToFarm
- BNB Chain
- Thena
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 98.27
- Pooled WBNB:
- $2.04
XRP/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of XRP token on DEX Thena is $0.9501. XRP price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,687.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $309,567,879.83. The liquidity pool contract is 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 with total value locked (TVL) of $1,366.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 is $1,366.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 231 in the last 24 hours, 149 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,687.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001526, captured at 6:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9501 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:40:32 AM | sell | $1.73 | $0.9501 | 0.002788 | 0.001526 | 1.82 | 0x3c...0daf | |
| 11/16/2024 | 6:36:05 AM | sell | $1.49 | $0.9526 | 0.002404 | 0.001528 | 1.57 | 0x27...4f90 | |
| 11/16/2024 | 6:33:56 AM | sell | $1.76 | $0.9554 | 0.002826 | 0.00153 | 1.84 | 0x2c...7475 | |
| 11/16/2024 | 6:21:53 AM | sell | $2.46 | $0.9581 | 0.003941 | 0.001533 | 2.56 | 0x34...ca26 | |
| 11/16/2024 | 6:19:08 AM | sell | $3.17 | $0.9606 | 0.005076 | 0.001537 | 3.3 | 0xce...24a7 | |
| 11/16/2024 | 6:16:41 AM | sell | $1.13 | $0.962 | 0.001812 | 0.001541 | 1.17 | 0x13...ecae | |
| 11/16/2024 | 6:16:41 AM | sell | $6.32 | $0.9654 | 0.01012 | 0.001546 | 6.54 | 0x50...6ddf | |
| 11/16/2024 | 6:12:53 AM | sell | $2.45 | $0.9687 | 0.003937 | 0.001553 | 2.53 | 0x9f...147a | |
| 11/16/2024 | 6:09:26 AM | sell | $2.06 | $0.9695 | 0.003307 | 0.001556 | 2.12 | 0x90...f26c | |
| 11/16/2024 | 6:00:50 AM | buy | $2.95 | $0.9756 | 0.004741 | 0.001566 | 3.02 | 0xe6...27d4 | |
| 11/16/2024 | 5:43:29 AM | buy | $3.67 | $0.9724 | 0.005907 | 0.001561 | 3.78 | 0x03...472d | |
| 11/16/2024 | 5:36:02 AM | buy | $3.49 | $0.9679 | 0.005625 | 0.001556 | 3.61 | 0x69...1c3c | |
| 11/16/2024 | 5:35:44 AM | buy | $1.22 | $0.9657 | 0.001971 | 0.001553 | 1.26 | 0xbc...bf86 | |
| 11/16/2024 | 5:17:20 AM | buy | $3 | $0.9638 | 0.004836 | 0.001549 | 3.12 | 0xae...e518 | |
| 11/16/2024 | 5:13:47 AM | sell | $3.82 | $0.9574 | 0.006155 | 0.001539 | 3.99 | 0xe4...dbf8 | |
| 11/16/2024 | 5:09:29 AM | sell | $3.8 | $0.9609 | 0.006123 | 0.001545 | 3.96 | 0x42...7206 | |
| 11/16/2024 | 5:07:17 AM | buy | $7.71 | $0.9659 | 0.0124 | 0.001553 | 7.98 | 0x39...f2c1 | |
| 11/16/2024 | 5:06:53 AM | buy | $2.83 | $0.961 | 0.004558 | 0.001545 | 2.94 | 0x05...e844 | |
| 11/16/2024 | 5:05:23 AM | buy | $3.84 | $0.958 | 0.006187 | 0.00154 | 4.01 | 0x61...6011 | |
| 11/16/2024 | 5:05:11 AM | buy | $3.84 | $0.9545 | 0.006187 | 0.001534 | 4.03 | 0x6a...cfa7 |