WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$0.5919
Price
0.001045 WBNB
TVL
$62,718.72
MKT CAP
$192.8M
5m
0%
1h
0.00%
4h
-0.31%
24h
1.62%
Share
TXNS
54
Buys
26
Sells
28
Volume
13K
Telegram price alerts
Pair:
0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
52,456.99
Pooled WBNB:
$55.95

XRP/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of XRP token on DEX Thena is $0.5919. XRP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,252.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $192,844,915.45. The liquidity pool contract is 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 with total value locked (TVL) of $62,718.72. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x52ddB7BD7CA73a20b6334cC08fCACa9906992a15 is $62,718.72.

The total transactions of XRP/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

XRP/WBNB pool has a trading volume of $13,252.33 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001045, captured at 9:58 PM UTC.

The price of converting 1 XRP to USD is $0.5919 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:25:59 PMbuy$4.53$0.59190.0080120.0010457.66
0x2d4...a2a1
0x14...7756
09/19/20248:42:56 PMsell$0.00452$0.5890.0579730.0010390.007673
0x000...1FAb
0x4f...b8cc
09/19/20248:42:56 PMsell$0.0004055$0.5890.0671530.0010390.0006884
0xB54...b08E
0x6f...dd8a
09/19/20248:42:56 PMbuy$0.03603$0.59280.000063560.0010450.06077
0x000...9D51
0x7f...4d21
09/19/20248:42:53 PMbuy$340.12$0.59240.60.001045574.11
0x0f0...8280
0xca...4594
09/19/20248:41:05 PMbuy$95.13$0.59250.16760.001044160.55
0xFE3...35FB
0x2f...97c3
09/19/20248:31:35 PMbuy$59.51$0.59190.10490.001043100.55
0xFE3...35FB
0x2d...81d4
09/19/20248:31:09 PMbuy$38.13$0.59170.067250.00104364.43
0xFE3...35FB
0x99...5a3f
09/19/20248:13:43 PMsell$0.002435$0.58720.0543010.0010370.004147
0xb94...6417
0x7a...ed6f
09/19/20248:13:43 PMsell$0.004209$0.58720.0574340.0010370.007168
0xd20...31F8
0x2d...4db2
09/19/20248:13:43 PMbuy$408.33$0.59040.72110.001042691.53
0x40C...E3E8
0xdd...7fc3
09/19/20245:41:12 PMbuy$289.35$0.59370.50750.001041487.3
0xFc3...6b06
0x4b...6224
09/19/20244:33:01 PMsell$210.82$0.5890.37030.001034357.92
0xB76...8cAF
0xa0...d38c
09/19/20244:03:19 PMsell$226.53$0.58690.39960.001035385.93
0xFc3...6b06
0x4c...fe73
09/19/20244:01:19 PMsell$311.39$0.58680.550.001036530.63
0xFc3...6b06
0x1a...ea3b
09/19/20243:56:50 PMsell$16.9$0.58650.02990.00103728.82
0xFE3...35FB
0xf4...249b
09/19/20243:50:50 PMsell$296.15$0.58650.5240.001037504.88
0xFc3...6b06
0xff...9585
09/19/20243:49:44 PMsell$59.42$0.58790.10490.001038101.08
0xFE3...35FB
0x54...ae3b
09/19/20242:27:24 PMbuy$375.6$0.59090.66390.001044635.56
0xFc3...6b06
0x47...89b3
09/19/20242:27:18 PMbuy$481.06$0.590.85040.001043815.34
0x21B...18C9
0xe6...d820