- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 198,257.94
- Pooled USDT:
- $206,584.54
XCAD/USDT price stats on BNB Chain
As of November 24, 2024, the current price of XCAD token on DEX Thena is $0.3684. XCAD price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $152,889.63. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $5,264,766.36. The liquidity pool contract is 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB with total value locked (TVL) of $279,640.01. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB is $279,640.01.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 257 in the last 24 hours, 127 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $152,889.63 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.3684, captured at 10:03 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.3684 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:02:23 PM | buy | $8.41 | $0.3684 | 8.41 | 0.3684 | 22.83 | 0x71...63aa | |
| 11/24/2024 | 9:48:56 PM | buy | $199.87 | $0.3683 | 199.87 | 0.3683 | 542.62 | 0xfa...71c5 | |
| 11/24/2024 | 9:46:08 PM | buy | $5.92 | $0.368 | 5.92 | 0.368 | 16.09 | 0x4b...78a1 | |
| 11/24/2024 | 9:42:44 PM | buy | $13.33 | $0.368 | 13.33 | 0.368 | 36.22 | 0xb6...88f3 | |
| 11/24/2024 | 9:42:14 PM | sell | $321.12 | $0.366 | 321.12 | 0.366 | 877.28 | 0xd1...8955 | |
| 11/24/2024 | 9:01:08 PM | buy | $37.41 | $0.369 | 37.41 | 0.369 | 101.35 | 0x0f...3229 | |
| 11/24/2024 | 8:59:26 PM | sell | $348.06 | $0.3671 | 348.06 | 0.3671 | 948.13 | 0xc4...3723 | |
| 11/24/2024 | 8:59:23 PM | buy | $349.78 | $0.3696 | 349.78 | 0.3696 | 946.3 | 0x59...80c6 | |
| 11/24/2024 | 8:58:59 PM | sell | $397.93 | $0.3671 | 397.93 | 0.3671 | 1,083.71 | 0x92...b693 | |
| 11/24/2024 | 8:58:56 PM | buy | $341 | $0.3698 | 341 | 0.3698 | 922.05 | 0x35...9990 | |
| 11/24/2024 | 8:49:02 PM | sell | $336.8 | $0.3672 | 336.8 | 0.3672 | 916.99 | 0x98...f518 | |
| 11/24/2024 | 8:48:59 PM | buy | $203.94 | $0.37 | 203.94 | 0.37 | 551.1 | 0xfb...d127 | |
| 11/24/2024 | 8:22:50 PM | buy | $190.96 | $0.3693 | 190.96 | 0.3693 | 517 | 0x9f...54ee | |
| 11/24/2024 | 8:22:44 PM | sell | $466.08 | $0.3673 | 466.08 | 0.3673 | 1,268.91 | 0xa3...52e5 | |
| 11/24/2024 | 8:21:59 PM | sell | $338.11 | $0.3685 | 338.11 | 0.3685 | 917.33 | 0x9d...08bb | |
| 11/24/2024 | 8:22:02 PM | buy | $43.18 | $0.3706 | 43.18 | 0.3706 | 116.5 | 0xec...a440 | |
| 11/24/2024 | 8:21:05 PM | sell | $392.93 | $0.3698 | 392.93 | 0.3698 | 1,062.35 | 0x1a...d706 | |
| 11/24/2024 | 8:00:50 PM | buy | $181.47 | $0.3727 | 181.47 | 0.3727 | 486.8 | 0xe7...80da | |
| 11/24/2024 | 7:59:35 PM | buy | $149.79 | $0.3722 | 149.79 | 0.3722 | 402.4 | 0xbd...2d7e | |
| 11/24/2024 | 7:59:08 PM | buy | $39.16 | $0.3719 | 39.16 | 0.3719 | 105.3 | 0x62...935b |