- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 254,687.56
- Pooled USDT:
- $208,818.57
XCAD/USDT price stats on BNB Chain
As of December 29, 2024, the current price of XCAD token on DEX Thena is $0.2637. XCAD price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $45,325.48. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $3,947,999.81. The liquidity pool contract is 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB with total value locked (TVL) of $275,984.12. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB is $275,984.12.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 274 in the last 24 hours, 94 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $45,325.48 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.2637, captured at 3:45 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.2637 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:44:13 PM | buy | $195.78 | $0.2637 | 195.78 | 0.2637 | 742.39 | 0xe5...c510 | |
| 12/29/2024 | 3:44:10 PM | sell | $124.15 | $0.2618 | 124.15 | 0.2618 | 474.06 | 0xfe...47cf | |
| 12/29/2024 | 3:40:04 PM | sell | $5 | $0.2619 | 5 | 0.2619 | 19.09 | 0x89...528e | |
| 12/29/2024 | 3:39:16 PM | buy | $224.06 | $0.2636 | 224.06 | 0.2636 | 849.75 | 0x3e...424d | |
| 12/29/2024 | 3:39:04 PM | sell | $29.36 | $0.2618 | 29.36 | 0.2618 | 112.13 | 0x39...6ad4 | |
| 12/29/2024 | 3:38:31 PM | buy | $92.7 | $0.2636 | 92.7 | 0.2636 | 351.64 | 0x3d...2ff6 | |
| 12/29/2024 | 3:38:16 PM | buy | $436.98 | $0.2635 | 436.98 | 0.2635 | 1,658.31 | 0x4d...6ea4 | |
| 12/29/2024 | 3:37:58 PM | buy | $442.3 | $0.2633 | 442.3 | 0.2633 | 1,679.69 | 0xcd...4815 | |
| 12/29/2024 | 3:31:16 PM | buy | $510.39 | $0.2631 | 510.39 | 0.2631 | 1,939.76 | 0x88...3d75 | |
| 12/29/2024 | 3:31:04 PM | buy | $367.44 | $0.2629 | 367.44 | 0.2629 | 1,397.49 | 0x4b...c531 | |
| 12/29/2024 | 3:27:34 PM | buy | $849.88 | $0.2626 | 849.88 | 0.2626 | 3,235.5 | 0x8b...373d | |
| 12/29/2024 | 3:26:37 PM | buy | $719.37 | $0.2623 | 719.37 | 0.2623 | 2,742.17 | 0x80...8778 | |
| 12/29/2024 | 3:21:52 PM | buy | $177.52 | $0.2621 | 177.52 | 0.2621 | 677.21 | 0xa1...6833 | |
| 12/29/2024 | 3:16:55 PM | buy | $468.68 | $0.262 | 468.68 | 0.262 | 1,788.84 | 0xef...57c2 | |
| 12/29/2024 | 3:16:52 PM | buy | $97.05 | $0.2618 | 97.05 | 0.2618 | 370.6 | 0x94...a336 | |
| 12/29/2024 | 2:08:40 PM | buy | $291.59 | $0.2618 | 291.59 | 0.2618 | 1,113.77 | 0x4f...f115 | |
| 12/29/2024 | 1:49:40 PM | buy | $138.57 | $0.2616 | 138.57 | 0.2616 | 529.62 | 0xf2...c4ab | |
| 12/29/2024 | 1:14:22 PM | sell | $36.54 | $0.2597 | 36.54 | 0.2597 | 140.68 | 0xdf...1b57 | |
| 12/29/2024 | 1:13:58 PM | sell | $87.12 | $0.2598 | 87.12 | 0.2598 | 335.24 | 0xd5...a491 | |
| 12/29/2024 | 1:13:52 PM | buy | $220.32 | $0.2615 | 220.32 | 0.2615 | 842.45 | 0x10...243e |