- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 6,830.14
- Pooled USDT:
- $684.94
XCAD/USDT price stats on BNB Chain
As of July 4, 2025, the current price of XCAD token on DEX Thena is $0.02927. XCAD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $95.62. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $650,061.83. The liquidity pool contract is 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB with total value locked (TVL) of $884.88. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB is $884.88.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $95.62 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.02927, captured at 4:27 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.02927 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:38:43 AM | sell | $0.6332 | $0.02927 | 0.6332 | 0.02927 | 21.63 | 0x89...3ce6 | |
| 07/03/2025 | 7:02:49 PM | sell | $0.2512 | $0.02963 | 0.2512 | 0.02963 | 8.47 | 0xce...6e2c | |
| 07/03/2025 | 7:03:05 PM | sell | $3.75 | $0.02945 | 3.75 | 0.02945 | 127.3 | 0x55...ddac | |
| 07/03/2025 | 3:30:38 PM | sell | $2.84 | $0.02975 | 2.84 | 0.02975 | 95.77 | 0x8a...bc27 | |
| 07/03/2025 | 1:55:34 PM | sell | $4.11 | $0.02985 | 4.11 | 0.02985 | 137.82 | 0xda...4c8d | |
| 07/03/2025 | 12:39:16 PM | sell | $3.2 | $0.02991 | 3.2 | 0.02991 | 107.12 | 0x76...130a | |
| 07/03/2025 | 8:57:54 AM | buy | $9.54 | $0.03006 | 9.54 | 0.03006 | 317.65 | 0x6b...2bfd | |
| 07/03/2025 | 8:03:22 AM | sell | $4.44 | $0.02972 | 4.44 | 0.02972 | 149.52 | 0xd1...637c | |
| 07/03/2025 | 8:03:21 AM | buy | $33.09 | $0.02974 | 33.09 | 0.02974 | 1,112.85 | 0x02...ce91 | |
| 07/03/2025 | 8:02:49 AM | buy | $14.95 | $0.02927 | 14.95 | 0.02927 | 510.62 | 0x3e...b184 | |
| 07/03/2025 | 8:02:49 AM | buy | $12.32 | $0.02945 | 12.32 | 0.02945 | 418.51 | 0x2c...2a74 | |
| 07/03/2025 | 6:51:03 AM | buy | $3.48 | $0.02916 | 3.48 | 0.02916 | 119.45 | 0x35...53ba | |
| 07/03/2025 | 5:31:58 AM | buy | $2.96 | $0.02909 | 2.96 | 0.02909 | 101.84 | 0x20...a2eb | |
| 07/03/2025 | 1:49:15 AM | sell | $2.36 | $0.02891 | 2.36 | 0.02891 | 81.8 | 0x47...636e | |
| 07/03/2025 | 12:46:53 AM | sell | $0.2438 | $0.02901 | 0.2438 | 0.02901 | 8.4 | 0xda...0d13 | |
| 07/03/2025 | 12:46:54 AM | buy | $0.46 | $0.02921 | 0.46 | 0.02921 | 15.74 | 0x44...9479 | |
| 07/03/2025 | 12:46:55 AM | sell | $0.2501 | $0.02903 | 0.2501 | 0.02903 | 8.61 | 0x34...fce0 | |
| 07/03/2025 | 12:39:58 AM | sell | $1.75 | $0.0291 | 1.75 | 0.0291 | 60.44 | 0xa2...2d85 | |
| 07/02/2025 | 8:28:35 PM | buy | $3.48 | $0.02935 | 3.48 | 0.02935 | 118.67 | 0xda...9123 | |
| 07/02/2025 | 8:28:13 PM | sell | $32.32 | $0.02921 | 32.32 | 0.02921 | 1,106.42 | 0xba...cd35 |