- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 191,078.62
- Pooled USDT:
- $55,669.88
XCAD/USDT price stats on BNB Chain
As of November 18, 2024, the current price of XCAD token on DEX Thena is $0.2907. XCAD price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,809.06. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $4,342,581.36. The liquidity pool contract is 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 with total value locked (TVL) of $111,339.76. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 is $111,339.76.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $6,809.06 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.2907, captured at 8:38 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.2907 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 8:12:52 AM | sell | $0.7444 | $0.2907 | 0.7444 | 0.2907 | 2.56 | 0xb0...3353 | |
| 11/18/2024 | 7:44:13 AM | buy | $82.57 | $0.2915 | 82.57 | 0.2915 | 283.28 | 0x05...a34d | |
| 11/18/2024 | 7:34:52 AM | buy | $0.5 | $0.291 | 0.5 | 0.291 | 1.71 | 0x3d...4ed2 | |
| 11/18/2024 | 7:17:25 AM | buy | $59.05 | $0.2907 | 59.05 | 0.2907 | 203.11 | 0xfb...2403 | |
| 11/18/2024 | 7:17:01 AM | buy | $20.73 | $0.2903 | 20.73 | 0.2903 | 71.41 | 0xfd...312a | |
| 11/18/2024 | 7:11:52 AM | buy | $7.27 | $0.2901 | 7.27 | 0.2901 | 25.05 | 0x31...9436 | |
| 11/18/2024 | 7:08:55 AM | buy | $0.4129 | $0.2904 | 0.4129 | 0.2904 | 1.42 | 0x3c...6575 | |
| 11/18/2024 | 6:49:37 AM | sell | $101.55 | $0.2895 | 101.55 | 0.2895 | 350.76 | 0xdb...278a | |
| 11/18/2024 | 6:40:52 AM | buy | $116.93 | $0.2906 | 116.93 | 0.2906 | 402.36 | 0xec...f1c2 | |
| 11/18/2024 | 6:38:37 AM | sell | $99.87 | $0.2893 | 99.87 | 0.2893 | 345.15 | 0xb6...6dd4 | |
| 11/18/2024 | 5:38:37 AM | sell | $107.45 | $0.2904 | 107.45 | 0.2904 | 369.99 | 0xc2...94d4 | |
| 11/18/2024 | 4:52:43 AM | sell | $20.29 | $0.2911 | 20.29 | 0.2911 | 69.7 | 0x7c...5187 | |
| 11/18/2024 | 4:09:07 AM | sell | $87.41 | $0.2916 | 87.41 | 0.2916 | 299.71 | 0x61...c0dc | |
| 11/18/2024 | 4:05:43 AM | buy | $102.5 | $0.2927 | 102.5 | 0.2927 | 350.11 | 0xad...cbbf | |
| 11/18/2024 | 3:16:19 AM | sell | $39.88 | $0.2912 | 39.88 | 0.2912 | 136.94 | 0xa1...046e | |
| 11/18/2024 | 3:10:16 AM | sell | $28.24 | $0.2916 | 28.24 | 0.2916 | 96.86 | 0xc9...2b22 | |
| 11/18/2024 | 3:07:40 AM | sell | $10 | $0.2918 | 10 | 0.2918 | 34.27 | 0x19...730d | |
| 11/18/2024 | 3:06:07 AM | sell | $14 | $0.2919 | 14 | 0.2919 | 47.97 | 0x11...6aaa | |
| 11/18/2024 | 2:53:19 AM | buy | $124.53 | $0.2925 | 124.53 | 0.2925 | 425.69 | 0xdf...cdd9 | |
| 11/18/2024 | 2:39:07 AM | sell | $105.79 | $0.2912 | 105.79 | 0.2912 | 363.2 | 0x9a...47d3 |