- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 352,291.47
- Pooled USDT:
- $28,982.97
XCAD/USDT price stats on BNB Chain
As of March 10, 2025, the current price of XCAD token on DEX Thena is $0.08215. XCAD price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,618.72. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $1,422,741.33. The liquidity pool contract is 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 with total value locked (TVL) of $57,965.95. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 is $57,965.95.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $3,618.72 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.08215, captured at 2:57 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.08215 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2:53:49 AM | sell | $18.37 | $0.08215 | 18.37 | 0.08215 | 223.61 | 0x55...a02b | |
| 03/10/2025 | 1:31:43 AM | buy | $16.49 | $0.08249 | 16.49 | 0.08249 | 199.93 | 0x56...17ee | |
| 03/10/2025 | 12:53:58 AM | buy | $19.26 | $0.08239 | 19.26 | 0.08239 | 233.87 | 0xa2...98bd | |
| 03/10/2025 | 12:48:43 AM | buy | $35.88 | $0.08223 | 35.88 | 0.08223 | 436.36 | 0xfa...e915 | |
| 03/10/2025 | 12:44:34 AM | buy | $34.26 | $0.08203 | 34.26 | 0.08203 | 417.64 | 0x85...db6f | |
| 03/10/2025 | 12:38:49 AM | sell | $35.51 | $0.08171 | 35.51 | 0.08171 | 434.69 | 0x2c...bc89 | |
| 03/10/2025 | 12:13:52 AM | buy | $61.65 | $0.08196 | 61.65 | 0.08196 | 752.22 | 0x92...3072 | |
| 03/10/2025 | 12:11:55 AM | buy | $0.2201 | $0.08179 | 0.2201 | 0.08179 | 2.69 | 0xc8...7cf1 | |
| 03/10/2025 | 12:11:49 AM | buy | $109.79 | $0.08147 | 109.79 | 0.08147 | 1,347.52 | 0xe4...3be1 | |
| 03/10/2025 | 12:11:43 AM | sell | $547.49 | $0.07819 | 547.49 | 0.07819 | 7,001.4 | 0xab...5265 | |
| 03/10/2025 | 12:11:43 AM | sell | $748.78 | $0.08181 | 748.78 | 0.08181 | 9,152.02 | 0xd5...6fab | |
| 03/10/2025 | 12:11:43 AM | buy | $748.78 | $0.07906 | 748.78 | 0.07906 | 9,471.01 | 0xf0...0750 | |
| 03/10/2025 | 12:08:22 AM | buy | $21.08 | $0.08423 | 21.08 | 0.08423 | 250.26 | 0xa9...5d23 | |
| 03/09/2025 | 11:00:34 PM | sell | $39.87 | $0.08395 | 39.87 | 0.08395 | 474.97 | 0x6d...9f5b | |
| 03/09/2025 | 10:49:16 PM | sell | $21.13 | $0.08413 | 21.13 | 0.08413 | 251.24 | 0x55...a58a | |
| 03/09/2025 | 10:13:16 PM | sell | $39.93 | $0.0843 | 39.93 | 0.0843 | 473.73 | 0x06...59f1 | |
| 03/09/2025 | 10:13:04 PM | sell | $16.57 | $0.08446 | 16.57 | 0.08446 | 196.16 | 0xf2...6725 | |
| 03/09/2025 | 9:17:16 PM | sell | $18.08 | $0.08456 | 18.08 | 0.08456 | 213.81 | 0x7a...997a | |
| 03/09/2025 | 8:40:46 PM | buy | $5.96 | $0.08494 | 5.96 | 0.08494 | 70.2 | 0x3d...16df | |
| 03/09/2025 | 8:40:40 PM | sell | $76.36 | $0.0848 | 76.36 | 0.0848 | 900.44 | 0x36...7df7 |