- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 204,067.38
- Pooled USDT:
- $58,403.06
XCAD/USDT price stats on BNB Chain
As of December 21, 2024, the current price of XCAD token on DEX Thena is $0.2866. XCAD price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,300.62. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $4,270,563.32. The liquidity pool contract is 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 with total value locked (TVL) of $116,806.12. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 is $116,806.12.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $5,300.62 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.2866, captured at 5:13 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.2866 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:25:27 PM | buy | $19.74 | $0.2866 | 19.74 | 0.2866 | 68.87 | 0x62...eb1a | |
| 12/21/2024 | 4:05:48 PM | sell | $92.56 | $0.2858 | 92.56 | 0.2858 | 323.77 | 0x8d...7a49 | |
| 12/21/2024 | 3:51:39 PM | buy | $9.76 | $0.2874 | 9.76 | 0.2874 | 33.96 | 0x3a...7288 | |
| 12/21/2024 | 2:12:24 PM | buy | $32.19 | $0.2872 | 32.19 | 0.2872 | 112.09 | 0x33...0c34 | |
| 12/21/2024 | 2:02:09 PM | buy | $9.73 | $0.287 | 9.73 | 0.287 | 33.91 | 0xaf...099d | |
| 12/21/2024 | 1:45:33 PM | buy | $5 | $0.2869 | 5 | 0.2869 | 17.42 | 0x5c...7cc1 | |
| 12/21/2024 | 1:31:24 PM | sell | $118.42 | $0.2863 | 118.42 | 0.2863 | 413.56 | 0xea...d476 | |
| 12/21/2024 | 1:19:18 PM | buy | $88.11 | $0.2876 | 88.11 | 0.2876 | 306.32 | 0x56...746f | |
| 12/21/2024 | 1:19:12 PM | buy | $2.14 | $0.2872 | 2.14 | 0.2872 | 7.45 | 0xdc...af0c | |
| 12/21/2024 | 1:19:03 PM | sell | $625.67 | $0.2866 | 625.67 | 0.2866 | 2,182.84 | 0xd3...b8b1 | |
| 12/21/2024 | 1:19:06 PM | buy | $253.99 | $0.2859 | 253.99 | 0.2859 | 888.2 | 0xf9...123f | |
| 12/21/2024 | 12:38:43 PM | sell | $95.99 | $0.2901 | 95.99 | 0.2901 | 330.79 | 0xf6...4bea | |
| 12/21/2024 | 11:01:59 AM | buy | $11.48 | $0.2917 | 11.48 | 0.2917 | 39.35 | 0x45...e58a | |
| 12/21/2024 | 10:59:47 AM | buy | $1.49 | $0.2917 | 1.49 | 0.2917 | 5.11 | 0x2f...2498 | |
| 12/21/2024 | 10:58:59 AM | buy | $7.27 | $0.2916 | 7.27 | 0.2916 | 24.95 | 0xfc...99ad | |
| 12/21/2024 | 10:58:50 AM | sell | $351.71 | $0.2921 | 351.71 | 0.2921 | 1,203.71 | 0xf9...0da5 | |
| 12/21/2024 | 10:45:11 AM | sell | $14.81 | $0.294 | 14.81 | 0.294 | 50.37 | 0xa5...bdb5 | |
| 12/21/2024 | 10:41:59 AM | sell | $17.32 | $0.2941 | 17.32 | 0.2941 | 58.88 | 0x3b...5900 | |
| 12/21/2024 | 10:39:52 AM | sell | $12.72 | $0.2943 | 12.72 | 0.2943 | 43.22 | 0xe7...71c4 | |
| 12/21/2024 | 9:57:09 AM | sell | $27.31 | $0.2945 | 27.31 | 0.2945 | 92.73 | 0xcc...d16b |