- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 191,726.36
- Pooled USDT:
- $55,412.17
XCAD/USDT price stats on BNB Chain
As of October 18, 2024, the current price of XCAD token on DEX Thena is $0.2885. XCAD price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,566.88. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $4,277,704.92. The liquidity pool contract is 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 with total value locked (TVL) of $110,824.34. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x1a839f1887A76cfC113a494DF08d3b4343aFCE19 is $110,824.34.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $3,566.88 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.2885, captured at 4:00 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.2885 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 3:24:52 AM | sell | $27.34 | $0.2885 | 27.34 | 0.2885 | 94.74 | 0xef...46a7 | |
| 10/18/2024 | 3:24:25 AM | buy | $150.03 | $0.289 | 150.03 | 0.289 | 518.96 | 0x09...6af2 | |
| 10/18/2024 | 3:17:52 AM | buy | $2 | $0.2883 | 2 | 0.2883 | 6.94 | 0x6c...5ebb | |
| 10/18/2024 | 2:55:04 AM | buy | $202.51 | $0.2872 | 202.51 | 0.2872 | 705.01 | 0x48...61a4 | |
| 10/18/2024 | 2:48:34 AM | sell | $67.81 | $0.2897 | 67.81 | 0.2897 | 234 | 0x54...e8ce | |
| 10/18/2024 | 12:17:58 AM | sell | $64.7 | $0.2904 | 64.7 | 0.2904 | 222.75 | 0xf6...1527 | |
| 10/18/2024 | 12:12:52 AM | sell | $18.68 | $0.2909 | 18.68 | 0.2909 | 64.23 | 0xb8...b2f0 | |
| 10/18/2024 | 12:12:49 AM | sell | $1.11 | $0.291 | 1.11 | 0.291 | 3.82 | 0x1d...7a6d | |
| 10/18/2024 | 12:12:22 AM | buy | $105.77 | $0.2916 | 105.77 | 0.2916 | 362.67 | 0x77...fc98 | |
| 10/18/2024 | 12:03:55 AM | buy | $68.97 | $0.2907 | 68.97 | 0.2907 | 237.23 | 0x5b...d928 | |
| 10/17/2024 | 11:59:10 PM | buy | $24.32 | $0.2902 | 24.32 | 0.2902 | 83.81 | 0x9b...5443 | |
| 10/17/2024 | 10:44:13 PM | buy | $17.62 | $0.29 | 17.62 | 0.29 | 60.76 | 0x82...a89f | |
| 10/17/2024 | 10:10:19 PM | buy | $14.27 | $0.2898 | 14.27 | 0.2898 | 49.25 | 0x30...4594 | |
| 10/17/2024 | 8:21:58 PM | buy | $16.46 | $0.2896 | 16.46 | 0.2896 | 56.84 | 0x54...b416 | |
| 10/17/2024 | 7:25:19 PM | buy | $17.28 | $0.2895 | 17.28 | 0.2895 | 59.68 | 0x88...a535 | |
| 10/17/2024 | 7:21:13 PM | buy | $13.12 | $0.2893 | 13.12 | 0.2893 | 45.35 | 0xf6...c222 | |
| 10/17/2024 | 6:54:40 PM | buy | $24.88 | $0.2891 | 24.88 | 0.2891 | 86.05 | 0x99...8f80 | |
| 10/17/2024 | 6:28:19 PM | buy | $14.54 | $0.2889 | 14.54 | 0.2889 | 50.33 | 0xe1...8978 | |
| 10/17/2024 | 6:27:43 PM | buy | $10.82 | $0.2888 | 10.82 | 0.2888 | 37.49 | 0x62...7a68 | |
| 10/17/2024 | 6:27:34 PM | buy | $50 | $0.2885 | 50 | 0.2885 | 173.3 | 0x2b...6b5f |