- WhatToFarm
- BNB Chain
- Thena
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 107,327.82
- Pooled USDC:
- $3,054.34
wUSDR/USDC price stats on BNB Chain
As of April 29, 2024, the current price of wUSDR token on DEX Thena is $0.5709. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $782.80. wUSDR token contract is 0x9467f15f44A8641389556387b43d9ED3f6981818 with a market cap $174,482.34. The liquidity pool contract is 0xcbdE6C4f202eCc13267fD53913bc44B4Dd6eF998 with total value locked (TVL) of $6,108.68. The wUSDR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0xcbdE6C4f202eCc13267fD53913bc44B4Dd6eF998 is $6,108.68.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $782.80 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.5709, captured at 5:11 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.5709 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:00:37 AM | buy | $20.00 | $0.5709 | 20.00 | 0.5709 | 35.03 | 0x83...9909 | |
| 2024.04.29 | 1:00:34 AM | buy | $358.00 | $0.4916 | 358.00 | 0.4916 | 728.27 | 0x6f...c5fb | |
| 2024.04.29 | 1:00:34 AM | sell | $404.80 | $0.501 | 404.80 | 0.501 | 807.97 | 0xa5...8184 | |
| 2024.04.24 | 7:31:01 AM | sell | $1.04 | $0.6932 | 1.04 | 0.6932 | 1.50 | 0xde...d427 | |
| 2024.04.19 | 6:05:43 AM | buy | $25.00 | $0.6551 | 25.00 | 0.6551 | 38.16 | 0x63...72ab | |
| 2024.04.07 | 2:57:51 PM | sell | $6.13 | $0.6219 | 6.13 | 0.6219 | 9.86 | 0x16...10b9 | |
| 2024.04.04 | 3:41:04 AM | sell | $2.94 | $0.6367 | 2.94 | 0.6367 | 4.61 | 0x58...6278 | |
| 2024.04.03 | 9:11:46 AM | sell | $0.60 | $0.6425 | 0.60 | 0.6425 | 0.93 | 0xf0...4c70 | |
| 2024.04.01 | 9:55:36 AM | buy | $30.00 | $0.5968 | 30.00 | 0.5968 | 50.26 | 0x30...a3b2 | |
| 2024.03.29 | 5:03:45 PM | sell | $11.79 | $0.5664 | 11.79 | 0.5664 | 20.81 | 0xad...6ad3 | |
| 2024.03.29 | 10:00:34 AM | sell | $19.79 | $0.6161 | 19.79 | 0.6161 | 32.12 | 0xb1...d5eb | |
| 2024.03.29 | 9:26:52 AM | buy | $19.88 | $0.6189 | 19.88 | 0.6189 | 32.13 | 0xf9...4657 | |
| 2024.03.27 | 4:19:55 PM | buy | $20.00 | $0.5562 | 20.00 | 0.5562 | 35.96 | 0x34...82a2 | |
| 2024.03.27 | 4:19:52 PM | sell | $1.83 | $0.5264 | 1.83 | 0.5264 | 3.48 | 0xe5...b226 | |
| 2024.03.27 | 2:52:35 PM | buy | $67.20 | $0.4947 | 67.20 | 0.4947 | 135.83 | 0x99...37c0 | |
| 2024.03.27 | 2:52:35 PM | sell | $83.99 | $0.5038 | 83.99 | 0.5038 | 166.70 | 0xb4...1cc9 | |
| 2024.03.23 | 6:00:54 PM | buy | $20.00 | $0.5525 | 20.00 | 0.5525 | 36.20 | 0x59...1a03 | |
| 2024.03.23 | 6:00:51 PM | sell | $32.29 | $0.5682 | 32.29 | 0.5682 | 56.83 | 0x1a...3a08 | |
| 2024.03.23 | 3:46:22 PM | sell | $3.22 | $0.6258 | 3.22 | 0.6258 | 5.14 | 0x3b...a1a3 | |
| 2024.03.21 | 12:38:42 AM | sell | $4.15 | $0.6377 | 4.15 | 0.6377 | 6.50 | 0xc2...4456 |