- WhatToFarm
- BNB Chain
- Thena
- wUSDR-USDC LPs
Info about wUSDR-USDC pair
- Pooled wUSDR:
- 37.04
- Pooled USDC:
- $0.00013
wUSDR/USDC price stats on BNB Chain
As of December 19, 2025, the current price of wUSDR token on DEX Thena is $0.4855. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0x9467f15f44A8641389556387b43d9ED3f6981818 with a market cap $16,851.19. The liquidity pool contract is 0xcbdE6C4f202eCc13267fD53913bc44B4Dd6eF998 with total value locked (TVL) of $17.99. The wUSDR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wUSDR/USDC now?
The current liquidity of wUSDR/USDC with the contract address 0xcbdE6C4f202eCc13267fD53913bc44B4Dd6eF998 is $17.99.
How many transactions are there in the wUSDR/USDC pool in the last 24 hours?
The total transactions of wUSDR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wUSDR/USDC pool in the last 24 hours?
wUSDR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDC?
The exchange rate of 1 wUSDR to USDC is 0.4855, captured at 7:08 AM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.4855 today.
wUSDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:15:38 AM | sell | $5.28 | $0.4855 | 5.28 | 0.4855 | 10.87 | 0xc5...9c0b | |
| 04/13/2025 | 3:39:13 PM | sell | $5.28 | $0.4856 | 5.28 | 0.4856 | 10.87 | 0xde...a37d | |
| 04/13/2025 | 3:37:25 PM | buy | $8.79 | $0.4878 | 8.79 | 0.4878 | 18.02 | 0xe6...8158 | |
| 04/13/2025 | 3:25:25 PM | sell | $4.85 | $0.4855 | 4.85 | 0.4855 | 10 | 0x74...500f | |
| 04/13/2025 | 12:55:28 PM | buy | $6.69 | $0.4877 | 6.69 | 0.4877 | 13.72 | 0xdb...edac | |
| 04/03/2025 | 12:20:32 PM | buy | $20 | $0.3214 | 20 | 0.3214 | 62.21 | 0x94...f3f0 | |
| 03/22/2025 | 8:23:36 PM | sell | $1.3 | $0.2991 | 1.3 | 0.2991 | 4.35 | 0x29...15b0 | |
| 03/19/2025 | 9:35:21 PM | sell | $2.41 | $0.3032 | 2.41 | 0.3032 | 7.96 | 0x7f...6262 | |
| 03/13/2025 | 10:06:25 AM | buy | $20 | $0.2847 | 20 | 0.2847 | 70.23 | 0xd0...8a7a | |
| 03/13/2025 | 6:48:43 AM | buy | $20 | $0.2424 | 20 | 0.2424 | 82.48 | 0xcd...8529 | |
| 03/13/2025 | 6:34:19 AM | sell | $23.31 | $0.2445 | 23.31 | 0.2445 | 95.33 | 0x4e...b988 | |
| 03/13/2025 | 6:34:07 AM | buy | $37.23 | $0.2308 | 37.23 | 0.2308 | 161.28 | 0x2f...246e | |
| 03/13/2025 | 2:37:51 AM | buy | $20 | $0.1786 | 20 | 0.1786 | 111.97 | 0xbd...2bff | |
| 03/11/2025 | 3:12:08 AM | sell | $1.61 | $0.1626 | 1.61 | 0.1626 | 9.95 | 0xaa...07d6 | |
| 03/08/2025 | 9:27:12 AM | buy | $4.27 | $0.1612 | 4.27 | 0.1612 | 26.53 | 0xbe...916d | |
| 03/08/2025 | 9:24:51 AM | sell | $4.25 | $0.1603 | 4.25 | 0.1603 | 26.54 | 0x36...6e82 | |
| 03/07/2025 | 10:50:05 AM | sell | $23.15 | $0.1832 | 23.15 | 0.1832 | 126.37 | 0x99...d214 | |
| 03/07/2025 | 9:56:02 AM | sell | $1.18 | $0.2059 | 1.18 | 0.2059 | 5.75 | 0x31...76e1 | |
| 02/25/2025 | 4:04:03 PM | buy | $20 | $0.1892 | 20 | 0.1892 | 105.66 | 0xae...927d | |
| 02/25/2025 | 4:03:57 PM | sell | $23.72 | $0.1915 | 23.72 | 0.1915 | 123.85 | 0xa2...a124 |