- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.0786
- Pooled WBNB:
- $0.2044
wstETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of wstETH token on DEX Thena is $2,306.8. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $125.59. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,550,984.76. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $298.15. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $298.15.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $125.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.03, captured at 10:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,306.8 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:08:25 PM | sell | $2.2 | $2,306.8 | 0.003864 | 4.03 | 0.0009571 | 0x14...ee30 | |
| 07/18/2026 | 7:00:36 PM | buy | $6.13 | $2,304.18 | 0.01074 | 4.03 | 0.002662 | 0x44...458b | |
| 07/18/2026 | 6:23:32 PM | buy | $6.78 | $2,295.89 | 0.01188 | 4.02 | 0.002953 | 0x0b...4e97 | |
| 07/18/2026 | 2:51:11 PM | sell | $0.8397 | $2,291.77 | 0.00147 | 4.01 | 0.0003664 | 0xd8...559f | |
| 07/18/2026 | 1:08:37 PM | sell | $1.71 | $2,291.66 | 0.003004 | 4.01 | 0.0007482 | 0x90...202b | |
| 07/18/2026 | 12:57:32 PM | sell | $0.03756 | $2,296.13 | 0.00006572 | 4.01 | 0.00001635 | 0xfa...0f26 | |
| 07/18/2026 | 11:35:45 AM | sell | $1.16 | $2,291.78 | 0.00204 | 4.01 | 0.0005076 | 0x6e...340c | |
| 07/18/2026 | 11:11:42 AM | sell | $5.93 | $2,294.35 | 0.01042 | 4.02 | 0.002588 | 0x48...a11a | |
| 07/18/2026 | 9:44:21 AM | sell | $0.5695 | $2,291.29 | 0.001002 | 4.03 | 0.0002485 | 0x3d...90a3 | |
| 07/18/2026 | 8:31:06 AM | buy | $6.96 | $2,290.32 | 0.01225 | 4.03 | 0.00304 | 0x5e...d85b | |
| 07/18/2026 | 8:05:57 AM | sell | $7.22 | $2,287.01 | 0.01271 | 4.02 | 0.003157 | 0x21...d9ca | |
| 07/18/2026 | 6:06:54 AM | buy | $39.46 | $2,314.8 | 0.06949 | 4.07 | 0.01704 | 0x14...1918 | |
| 07/18/2026 | 6:06:54 AM | sell | $37.39 | $2,314.2 | 0.06586 | 4.07 | 0.01616 | 0x2d...0e2a | |
| 07/18/2026 | 5:38:17 AM | sell | $0.1536 | $2,286.31 | 0.0002709 | 4.03 | 0.00006721 | 0xaa...f11b | |
| 07/18/2026 | 5:38:16 AM | buy | $2.35 | $2,286.81 | 0.004158 | 4.03 | 0.001031 | 0x03...3879 | |
| 07/18/2026 | 5:15:33 AM | buy | $2.93 | $2,283.52 | 0.00518 | 4.02 | 0.001286 | 0x1b...ce5c | |
| 07/17/2026 | 11:11:26 PM | sell | $2.52 | $2,280.52 | 0.004457 | 4.02 | 0.001108 | 0x83...ad2f | |
| 07/17/2026 | 9:21:35 PM | sell | $1.18 | $2,288.84 | 0.002076 | 4.02 | 0.0005157 | 0x00...4ba5 | |
| 07/17/2026 | 6:18:25 PM | sell | $6.48 | $2,284.5 | 0.01144 | 4.03 | 0.002836 | 0x15...d092 | |
| 07/17/2026 | 5:09:44 PM | buy | $8 | $2,290.22 | 0.0141 | 4.03 | 0.003495 | 0x10...64f5 |