- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.08208
- Pooled WBNB:
- $0.1764
wstETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of wstETH token on DEX Thena is $3,757.21. wstETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $330.67. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $7,888,997.01. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $473.81. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $473.81.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $330.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4, captured at 12:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,757.21 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:55:03 AM | buy | $7.52 | $3,757.21 | 0.008034 | 4 | 0.002004 | 0x25...590a | |
| 01/30/2026 | 11:33:45 AM | buy | $6.75 | $3,748.48 | 0.007212 | 3.99 | 0.001803 | 0xf2...e86c | |
| 01/30/2026 | 10:26:46 AM | sell | $1.68 | $3,739.98 | 0.001797 | 3.99 | 0.0004505 | 0x71...fbc1 | |
| 01/30/2026 | 10:19:24 AM | sell | $0.1016 | $3,741.07 | 0.0001084 | 3.99 | 0.00002716 | 0x15...2517 | |
| 01/30/2026 | 9:55:19 AM | buy | $6.35 | $3,742.71 | 0.006782 | 3.99 | 0.001698 | 0x37...454a | |
| 01/30/2026 | 9:23:04 AM | buy | $6.69 | $3,734.75 | 0.007146 | 3.98 | 0.001793 | 0x3c...e377 | |
| 01/30/2026 | 8:47:35 AM | buy | $7.18 | $3,726.29 | 0.007662 | 3.97 | 0.001926 | 0xf2...672f | |
| 01/30/2026 | 5:42:11 AM | buy | $19.11 | $3,710.3 | 0.02039 | 3.95 | 0.00515 | 0xfe...da95 | |
| 01/30/2026 | 5:41:31 AM | sell | $25.63 | $3,708.86 | 0.02735 | 3.95 | 0.006912 | 0x62...1c14 | |
| 01/30/2026 | 5:16:23 AM | sell | $1.15 | $3,725.17 | 0.001235 | 3.97 | 0.0003108 | 0x02...c948 | |
| 01/30/2026 | 4:40:31 AM | sell | $0.174 | $3,725.98 | 0.0001857 | 3.97 | 0.0000467 | 0x5e...753b | |
| 01/30/2026 | 4:21:59 AM | buy | $6.6 | $3,727.45 | 0.007045 | 3.97 | 0.001771 | 0x87...6163 | |
| 01/30/2026 | 2:40:56 AM | buy | $8.12 | $3,718.48 | 0.008672 | 3.96 | 0.002185 | 0x03...f709 | |
| 01/30/2026 | 2:13:20 AM | sell | $8.08 | $3,713.09 | 0.008629 | 3.96 | 0.002177 | 0x7f...64a1 | |
| 01/30/2026 | 2:03:35 AM | buy | $7.84 | $3,718.61 | 0.008368 | 3.96 | 0.002108 | 0x51...8b04 | |
| 01/30/2026 | 1:44:42 AM | buy | $11.96 | $3,706.58 | 0.01276 | 3.95 | 0.003226 | 0x57...517c | |
| 01/30/2026 | 1:43:42 AM | sell | $12.24 | $3,701.41 | 0.01306 | 3.94 | 0.003308 | 0x0f...7503 | |
| 01/30/2026 | 1:42:05 AM | sell | $8.08 | $3,713.76 | 0.008631 | 3.96 | 0.002178 | 0x40...4dc6 | |
| 01/30/2026 | 1:41:42 AM | sell | $12.82 | $3,726.51 | 0.01368 | 3.97 | 0.003441 | 0x71...4b2d | |
| 01/30/2026 | 1:34:13 AM | buy | $6.37 | $3,735.76 | 0.006805 | 3.98 | 0.001707 | 0x14...1437 |