- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1029
- Pooled WBNB:
- $0.1008
wstETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of wstETH token on DEX Thena is $2,569.96. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $235.95. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,232,733.34. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $330.63. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $330.63.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $235.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.91, captured at 11:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,569.96 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:19:24 PM | sell | $6.52 | $2,569.96 | 0.009949 | 3.91 | 0.002539 | 0x8a...069f | |
| 03/13/2026 | 10:03:15 PM | sell | $7.24 | $2,575.26 | 0.01106 | 3.93 | 0.002813 | 0xd5...fbb0 | |
| 03/13/2026 | 8:36:02 PM | buy | $6.02 | $2,585.39 | 0.00918 | 3.93 | 0.002331 | 0x08...c38c | |
| 03/13/2026 | 5:50:45 PM | sell | $7.02 | $2,575.07 | 0.01073 | 3.93 | 0.002728 | 0x13...e680 | |
| 03/13/2026 | 5:42:27 PM | sell | $5.98 | $2,592.6 | 0.009106 | 3.94 | 0.002308 | 0xad...f671 | |
| 03/13/2026 | 4:52:02 PM | buy | $5.7 | $2,619.86 | 0.008597 | 3.95 | 0.002175 | 0x6a...f643 | |
| 03/13/2026 | 4:19:36 PM | sell | $8.18 | $2,605.75 | 0.0124 | 3.94 | 0.003143 | 0x96...9b53 | |
| 03/13/2026 | 3:25:17 PM | buy | $5.7 | $2,643.18 | 0.008536 | 3.95 | 0.002158 | 0x94...5072 | |
| 03/13/2026 | 3:03:06 PM | sell | $8.15 | $2,638.24 | 0.01222 | 3.95 | 0.003091 | 0x92...a73f | |
| 03/13/2026 | 2:51:14 PM | sell | $9.58 | $2,661.29 | 0.01428 | 3.96 | 0.003599 | 0x53...4b9d | |
| 03/13/2026 | 1:58:28 PM | buy | $5.47 | $2,682.85 | 0.008116 | 3.97 | 0.00204 | 0xad...5d23 | |
| 03/13/2026 | 1:23:21 PM | buy | $5.72 | $2,678.73 | 0.008486 | 3.96 | 0.002138 | 0x67...ae97 | |
| 03/13/2026 | 1:18:14 PM | buy | $10.52 | $2,666.66 | 0.0156 | 3.95 | 0.003948 | 0x67...e536 | |
| 03/13/2026 | 1:17:26 PM | buy | $8.95 | $2,647.51 | 0.01331 | 3.93 | 0.003383 | 0xac...01c9 | |
| 03/13/2026 | 1:07:25 PM | buy | $6.33 | $2,636.08 | 0.009424 | 3.92 | 0.002403 | 0xc1...bec2 | |
| 03/13/2026 | 10:15:54 AM | buy | $7.34 | $2,609.6 | 0.011 | 3.9 | 0.002815 | 0x43...bac3 | |
| 03/13/2026 | 10:08:01 AM | buy | $6.44 | $2,600.92 | 0.009658 | 3.89 | 0.002478 | 0x87...aab4 | |
| 03/13/2026 | 10:01:08 AM | buy | $6.53 | $2,591.73 | 0.009795 | 3.88 | 0.002521 | 0x9f...1cad | |
| 03/13/2026 | 8:47:50 AM | sell | $7.53 | $2,582.3 | 0.01133 | 3.88 | 0.002919 | 0xd6...2d60 | |
| 03/13/2026 | 7:19:45 AM | sell | $6.23 | $2,585.76 | 0.00939 | 3.89 | 0.002411 | 0xc1...7294 |