- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.07699
- Pooled WBNB:
- $0.2094
wstETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of wstETH token on DEX Thena is $2,634.31. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.00. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,091,616.46. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $339.14. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $339.14.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $54.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.04, captured at 9:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,634.31 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:36:48 PM | sell | $6.46 | $2,634.31 | 0.009928 | 4.04 | 0.002452 | 0x58...15e6 | |
| 05/20/2026 | 6:25:18 PM | sell | $0.3616 | $2,637.03 | 0.000557 | 4.06 | 0.0001371 | 0x30...a9da | |
| 05/20/2026 | 6:25:19 PM | sell | $3.97 | $2,634.36 | 0.006127 | 4.05 | 0.001509 | 0xcb...5bcd | |
| 05/20/2026 | 5:27:50 PM | buy | $6.73 | $2,638.49 | 0.01035 | 4.05 | 0.002551 | 0xcc...ddb3 | |
| 05/20/2026 | 4:29:30 PM | sell | $6.62 | $2,620.91 | 0.01025 | 4.05 | 0.002529 | 0xdd...4f88 | |
| 05/20/2026 | 2:49:40 PM | sell | $6.78 | $2,633.52 | 0.01048 | 4.06 | 0.002575 | 0x88...35dc | |
| 05/20/2026 | 2:16:58 PM | buy | $7.14 | $2,625.88 | 0.01108 | 4.07 | 0.002721 | 0x67...726d | |
| 05/20/2026 | 1:37:38 PM | sell | $7.09 | $2,612.19 | 0.01105 | 4.06 | 0.002715 | 0xdc...62e9 | |
| 05/20/2026 | 5:13:14 AM | buy | $6.85 | $2,612.84 | 0.01068 | 4.07 | 0.002624 | 0xe3...fc4e | |
| 05/19/2026 | 10:38:39 PM | sell | $1.95 | $2,596.09 | 0.003067 | 4.06 | 0.0007548 | 0x63...97f2 | |
| 05/19/2026 | 2:17:33 PM | sell | $5.02 | $2,599.76 | 0.007874 | 4.07 | 0.001934 | 0x93...ca3f | |
| 05/19/2026 | 1:52:33 PM | buy | $6.22 | $2,610.6 | 0.009709 | 4.07 | 0.002383 | 0xbe...884a | |
| 05/19/2026 | 10:19:26 AM | sell | $3.53 | $2,604.7 | 0.005524 | 4.06 | 0.001358 | 0xcf...373c | |
| 05/19/2026 | 10:14:07 AM | sell | $1.29 | $2,609.38 | 0.002018 | 4.07 | 0.0004956 | 0x1f...ec92 | |
| 05/19/2026 | 9:27:10 AM | sell | $6.72 | $2,622.8 | 0.01046 | 4.07 | 0.002564 | 0xc2...3706 | |
| 05/19/2026 | 5:38:41 AM | buy | $2.99 | $2,628.25 | 0.00465 | 4.08 | 0.001137 | 0x0a...cd0a | |
| 05/19/2026 | 4:48:22 AM | buy | $2.17 | $2,624.47 | 0.00338 | 4.08 | 0.0008281 | 0x76...9b69 | |
| 05/18/2026 | 9:33:50 PM | buy | $6.43 | $2,631.95 | 0.009955 | 4.07 | 0.002443 | 0xe1...0a9d | |
| 05/18/2026 | 9:28:36 PM | buy | $6.4 | $2,615.37 | 0.009951 | 4.06 | 0.002449 | 0xaf...906a | |
| 05/18/2026 | 7:49:16 PM | buy | $6.08 | $2,610.14 | 0.009449 | 4.05 | 0.002332 | 0x55...6899 |