- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 107.79
- Pooled WBNB:
- $7.45
wstETH/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of wstETH token on DEX Thena is $3,613.6. wstETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $1,062,682.59. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $18,948,922.76. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $9,189.26. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $9,189.26.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 538 in the last 24 hours, 246 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $1,062,682.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 5.86, captured at 7:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,613.6 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:35:29 AM | sell | $0.5928 | $3,613.6 | 0.0009618 | 5.86 | 0.000164 | 0x32...0269 | |
| 11/15/2024 | 6:11:11 AM | sell | $1,617.02 | $3,616.66 | 2.62 | 5.86 | 0.4471 | 0xe4...dcb4 | |
| 11/15/2024 | 6:08:02 AM | sell | $2,550.19 | $3,617.29 | 4.13 | 5.86 | 0.705 | 0xd6...a222 | |
| 11/15/2024 | 6:01:29 AM | sell | $3,298.83 | $3,609.01 | 5.36 | 5.86 | 0.914 | 0x83...0ebe | |
| 11/15/2024 | 6:01:20 AM | sell | $944.52 | $3,609.31 | 1.53 | 5.87 | 0.2616 | 0x5e...d4e9 | |
| 11/15/2024 | 6:01:02 AM | sell | $2,546.27 | $3,610.17 | 4.14 | 5.87 | 0.7053 | 0x02...cafd | |
| 11/15/2024 | 6:00:50 AM | sell | $923.89 | $3,606.36 | 1.5 | 5.87 | 0.2561 | 0xa4...49b6 | |
| 11/15/2024 | 5:57:44 AM | sell | $2,802.09 | $3,607.28 | 4.56 | 5.87 | 0.7767 | 0xdb...5a7c | |
| 11/15/2024 | 5:48:41 AM | sell | $2,666.11 | $3,608.03 | 4.34 | 5.87 | 0.7389 | 0xa9...cb54 | |
| 11/15/2024 | 5:42:44 AM | buy | $1,096.06 | $3,614.92 | 1.78 | 5.88 | 0.3032 | 0x56...faae | |
| 11/15/2024 | 5:41:08 AM | buy | $2,410.24 | $3,614.05 | 3.92 | 5.88 | 0.6669 | 0x73...4ddb | |
| 11/15/2024 | 5:24:29 AM | buy | $2,666.74 | $3,593.57 | 4.36 | 5.88 | 0.742 | 0x86...620d | |
| 11/15/2024 | 5:24:29 AM | buy | $2,142.81 | $3,594.76 | 3.5 | 5.88 | 0.596 | 0xf2...ba01 | |
| 11/15/2024 | 5:24:26 AM | buy | $1,941.12 | $3,592.43 | 3.17 | 5.88 | 0.5403 | 0x5a...be8c | |
| 11/15/2024 | 5:24:17 AM | buy | $1,425.6 | $3,591.6 | 2.33 | 5.88 | 0.3969 | 0x49...cbb9 | |
| 11/15/2024 | 5:23:02 AM | buy | $920.16 | $3,586.91 | 1.5 | 5.87 | 0.2565 | 0x03...7f57 | |
| 11/15/2024 | 5:22:44 AM | buy | $1,263.87 | $3,583.83 | 2.07 | 5.87 | 0.3526 | 0x56...ae16 | |
| 11/15/2024 | 5:21:56 AM | buy | $282.2 | $3,581.45 | 0.4631 | 5.87 | 0.07879 | 0x4e...ea7d | |
| 11/15/2024 | 5:21:02 AM | buy | $1,478.2 | $3,581.01 | 2.42 | 5.87 | 0.4127 | 0x95...5f8d | |
| 11/15/2024 | 5:15:05 AM | buy | $1,633.59 | $3,593 | 2.67 | 5.87 | 0.4546 | 0x2d...5233 |