WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBNB pair

Price USD
$2,149.75
Price
3.65 WBNB
TVL
$36.81
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wstETH:
0.1224
Pooled WBNB:
$0.03129

wstETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of wstETH token on DEX Thena is $2,149.75. wstETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.17. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,315,129.09. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $36.82. The wstETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $36.82.

The total transactions of wstETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wstETH/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 wstETH to WBNB is 3.65, captured at 9:55 AM UTC.

The price of converting 1 wstETH to USD is $2,149.75 today.

wstETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:27:32 AMsell$0.1636$2,149.750.00027813.650.00007612
0xB5C...145b
0x7c...d305
06/21/20261:27:32 AMsell$0.06608$2,153.690.00011233.660.00003068
0xB5C...17D5
0x24...e566
06/20/202610:57:50 PMbuy$0.05306$2,155.580.000090213.660.00002461
0xB5C...49f0
0x84...063a
06/20/20263:48:11 PMbuy$0.8844$2,136.380.0015053.630.0004139
0xB5C...17D5
0xb7...eae8
06/19/20263:21:26 PMbuy$0.0005732$2,084.930.069933.610.062749
0x0bA...2eAD
0x4f...2d2c
06/19/20263:14:53 AMbuy$3.37$2,039.950.0058143.510.001655
0x999...0515
0xec...dba9
06/19/20263:14:53 AMsell$3.86$2,045.390.0066553.520.001889
0x115...f006
0xc4...093e
06/18/202610:05:22 PMbuy$0.2372$2,105.310.00040953.630.0001126
0xB5C...17D5
0x47...fa73
06/18/20265:20:59 PMsell$0.1094$2,090.140.00018983.620.00005236
0x568...1aF9
0x2e...957f
06/17/20265:55:19 PMbuy$1.16$2,193.710.0019183.60.0005326
0x97c...3b26
0xfa...45ee
06/17/20261:41:06 PMsell$0.8559$2,194.010.0013993.580.0003901
0xB5C...0cc1
0xcf...e5ba
06/17/202611:21:42 AMsell$1.23$2,158.070.002053.570.0005733
0x999...0515
0x88...9c10
06/17/202611:21:42 AMbuy$2.88$2,132.390.0047733.530.00135
0x999...0515
0x88...9c10
06/17/202611:21:42 AMbuy$1.23$2,160.420.0020513.580.0005729
0x999...0515
0x63...a0a2
06/17/202611:21:15 AMsell$3.4$2,138.70.0056373.540.00159
0x999...0515
0xaf...1788
06/16/20265:57:07 PMbuy$0.3403$2,210.550.00055983.630.0001539
0xB5C...49f0
0x1b...4bf9
06/16/202612:10:48 PMsell$0.1052$2,227.470.00017123.620.00004724
0xe2b...89b1
0x79...0ae9
06/16/202612:10:48 PMbuy$0.7288$2,219.920.0011853.610.0003283
0x000...257F
0x70...ef66
06/16/20269:35:36 AMbuy$0.6523$2,204.20.0010573.570.0002959
0xB5C...f5db
0xc8...b0f7
06/16/20266:36:49 AMsell$0.6482$2,196.390.0010533.560.0002951
0xB5C...7fA2
0x01...e14b