WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBNB pair

Price USD
$2,124.21
Price
3.78 WBNB
TVL
$39.63
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wstETH:
0.1214
Pooled WBNB:
$0.03527

wstETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of wstETH token on DEX Thena is $2,124.21. wstETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.27. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,267,787.14. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $39.63. The wstETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $39.63.

The total transactions of wstETH/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wstETH/WBNB pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 wstETH to WBNB is 3.78, captured at 4:11 PM UTC.

The price of converting 1 wstETH to USD is $2,124.21 today.

wstETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:01:10 AMbuy$0.2794$2,124.210.00049743.780.0001315
0xB5C...145b
0x16...7a92
07/02/20268:24:08 PMbuy$0.2189$2,102.630.00039213.760.0001041
0xB5C...9AdF
0x8f...31a8
07/02/20265:25:10 PMbuy$0.6085$2,105.020.0010813.740.000289
0x6E0...EBcd
0xce...f17a
07/02/20261:32:11 PMbuy$1.16$2,078.70.0020663.680.0005607
0xE2b...8A96
0xac...3de3
07/01/20265:53:19 PMsell$0.071976$2,019.930.01035683.640.0119785
0x395...cf94
0xde...0fc8
07/01/20263:23:21 PMbuy$1.35$1,999.20.0024523.60.0006798
0xe21...Ea74
0x55...6b0a
06/30/20264:51:58 PMsell$0.2219$1,950.020.00040613.560.0001137
0x568...1aF9
0x3e...0e47
06/30/202611:55:12 AMsell$0.00002159$1,958.430.0739423.570.071102
0x199...afa4
0xc0...af2a
06/30/20267:18:52 AMsell$0.07765$1,976.190.00014053.570.00003929
0x568...1aF9
0x2a...e849
06/29/20265:24:42 PMbuy$0.8139$1,994.240.0014533.560.0004081
0xE8D...80fb
0x9e...f1af
06/29/20265:08:37 PMbuy$0.07317$1,969.380.00013133.530.00003715
0xB5C...145b
0xb9...ef65
06/28/202610:46:17 PMsell$1.34$1,956.290.0024463.560.0006858
0x789...C7f9
0x83...8d93
06/28/20261:58:04 PMsell$22.63$2,126.840.040753.830.01064
0x69f...70cE
0xe7...e2ec
06/28/20261:18:25 PMsell$13.25$2,157.870.023873.880.006142
0x8B8...89d1
0xbe...e4c4
06/28/20261:18:16 PMsell$17.82$2,176.180.032113.920.008191
0xd2a...7dFe
0x0a...15ed
06/28/20261:01:21 PMsell$0.9302$2,197.960.0016723.950.0004232
0x000...495b
0xcd...f104
06/28/20261:01:21 PMbuy$61.19$2,152.20.113.860.02843
0xE97...6De0
0x00...6b23
06/28/20261:01:21 PMsell$3.3$2,194.620.0059433.940.001506
0x999...0515
0x68...a8e7
06/28/20261:01:21 PMsell$0.6325$2,197.010.0011363.940.0002879
0x383...1fae
0x46...fdca
06/26/20265:19:18 PMsell$0.0398$1,960.20.000070273.460.0000203
0x568...1aF9
0xd7...07da