- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 47.85
- Pooled WBNB:
- $122.17
wstETH/WBNB price stats on BNB Chain
As of December 17, 2024, the current price of wstETH token on DEX Thena is $4,749.98. wstETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $694,010.59. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $21,464,063.73. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $315,544.90. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $315,544.90.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 533 in the last 24 hours, 263 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $694,010.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 6.57, captured at 12:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,749.98 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:45:33 PM | sell | $428.73 | $4,749.98 | 0.5936 | 6.57 | 0.09026 | 0x8d...8af0 | |
| 12/17/2024 | 12:44:48 PM | sell | $2,659.91 | $4,751.54 | 3.68 | 6.57 | 0.5597 | 0xee...7d8a | |
| 12/17/2024 | 12:43:27 PM | sell | $2,215.16 | $4,753.99 | 3.06 | 6.58 | 0.4659 | 0xc2...c1bf | |
| 12/17/2024 | 12:39:54 PM | sell | $704.82 | $4,737.48 | 0.9796 | 6.58 | 0.1487 | 0x97...8f24 | |
| 12/17/2024 | 12:38:12 PM | sell | $638.55 | $4,738.24 | 0.8875 | 6.58 | 0.1347 | 0x11...328e | |
| 12/17/2024 | 12:37:06 PM | sell | $477.21 | $4,738.8 | 0.6633 | 6.58 | 0.1007 | 0xcb...2f44 | |
| 12/17/2024 | 12:36:57 PM | sell | $1,141.62 | $4,739.61 | 1.58 | 6.58 | 0.2408 | 0x7f...e10f | |
| 12/17/2024 | 12:31:42 PM | sell | $794.52 | $4,740.58 | 1.1 | 6.58 | 0.1676 | 0x4a...881c | |
| 12/17/2024 | 12:20:42 PM | buy | $2,441.7 | $4,733.01 | 3.4 | 6.59 | 0.5158 | 0xff...1565 | |
| 12/17/2024 | 12:16:57 PM | buy | $723.28 | $4,731.32 | 1 | 6.59 | 0.1528 | 0xb6...e097 | |
| 12/17/2024 | 12:16:27 PM | buy | $833.48 | $4,730.54 | 1.16 | 6.59 | 0.1761 | 0xdd...61c3 | |
| 12/17/2024 | 12:16:15 PM | buy | $488.25 | $4,729.89 | 0.6802 | 6.58 | 0.1032 | 0x5c...440c | |
| 12/17/2024 | 12:16:09 PM | buy | $593.86 | $4,729.35 | 0.8273 | 6.58 | 0.1255 | 0x75...0a3f | |
| 12/17/2024 | 12:16:03 PM | buy | $1,833.98 | $4,728.15 | 2.55 | 6.58 | 0.3878 | 0x5e...1e45 | |
| 12/17/2024 | 12:15:15 PM | buy | $2,717.86 | $4,725.89 | 3.78 | 6.58 | 0.5751 | 0xce...74fd | |
| 12/17/2024 | 12:15:12 PM | buy | $9,271.03 | $4,719.95 | 12.91 | 6.57 | 1.96 | 0x0b...9f64 | |
| 12/17/2024 | 12:15:12 PM | sell | $29,769.56 | $4,705.34 | 41.47 | 6.55 | 6.32 | 0xea...4903 | |
| 12/17/2024 | 12:15:12 PM | buy | $29,769.56 | $4,700.62 | 41.47 | 6.54 | 6.33 | 0x0b...9f64 | |
| 12/17/2024 | 12:07:54 PM | buy | $328.42 | $4,735.27 | 0.4573 | 6.59 | 0.06935 | 0xcc...b290 | |
| 12/17/2024 | 12:07:51 PM | buy | $235.81 | $4,734.82 | 0.3283 | 6.59 | 0.0498 | 0xc0...0ad3 |