WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBNB pair

Price USD
$2,197.16
Price
3.78 WBNB
TVL
$40.95
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wstETH:
0.1214
Pooled WBNB:
$0.03529

wstETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of wstETH token on DEX Thena is $2,197.16. wstETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,381,982.98. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $40.95. The wstETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $40.95.

The total transactions of wstETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wstETH/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 wstETH to WBNB is 3.78, captured at 5:58 PM UTC.

The price of converting 1 wstETH to USD is $2,197.16 today.

wstETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:38:38 AMsell$0.7077$2,205.080.0012193.80.0003209
0x802...002f
0x3f...98d9
07/07/20263:38:38 AMbuy$0.08687$2,197.160.00014973.780.00003954
0xB5C...145b
0x24...3193
07/06/20269:11:28 PMbuy$1.23$2,238.090.0020873.790.0005506
0x3eD...8306
0x62...a220
07/05/20265:48:40 PMbuy$0.1111$2,195.70.00018983.750.00005061
0xB5C...2F6d
0xc0...e3ee
07/05/202612:32:32 PMsell$1.27$2,210.870.0021883.780.0005788
0xBaD...1Ba3
0x05...0aaa
07/05/20269:36:12 AMsell$0.4344$2,204.290.00075463.820.000197
0xA8f...6298
0xed...b21b
07/04/202610:46:38 PMsell$5.81$2,213.340.010083.830.002626
0xC84...A677
0x16...8439
07/04/202610:14:31 PMsell$5.81$2,218.720.010083.850.002619
0xE2b...8A96
0xe5...8418
07/04/20265:51:07 PMbuy$8.35$2,226.630.014463.850.003753
0x080...9f33
0x06...27eb
07/04/20265:02:19 PMsell$5.94$2,210.040.010343.840.002691
0x97c...3b26
0x6e...4c6f
07/04/20263:26:27 PMbuy$1.24$2,220.920.0021593.850.00056
0xB5C...eff6
0x2b...9c5a
07/04/20263:09:41 PMbuy$9.12$2,213.170.015853.840.004124
0x41D...8b04
0x94...dd5b
07/04/20268:07:36 AMbuy$0.2335$2,164.190.00040963.790.0001078
0xe24...321b
0xe0...d559
07/03/20269:01:10 AMbuy$0.2794$2,124.210.00049743.780.0001315
0xB5C...145b
0x16...7a92
07/02/20268:24:08 PMbuy$0.2189$2,102.630.00039213.760.0001041
0xB5C...9AdF
0x8f...31a8
07/02/20265:25:10 PMbuy$0.6085$2,105.020.0010813.740.000289
0x6E0...EBcd
0xce...f17a
07/02/20261:32:11 PMbuy$1.16$2,078.70.0020663.680.0005607
0xE2b...8A96
0xac...3de3
07/01/20265:53:19 PMsell$0.071976$2,019.930.01035683.640.0119785
0x395...cf94
0xde...0fc8
07/01/20263:23:21 PMbuy$1.35$1,999.20.0024523.60.0006798
0xe21...Ea74
0x55...6b0a
06/30/20264:51:58 PMsell$0.2219$1,950.020.00040613.560.0001137
0x568...1aF9
0x3e...0e47