- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.04956
- Pooled WBNB:
- $0.287
wstETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of wstETH token on DEX Thena is $3,202.46. wstETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.24. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,808,550.58. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $368.71. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $368.71.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.37, captured at 5:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,202.46 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:05:34 PM | sell | $0.7212 | $3,202.46 | 0.000986 | 4.37 | 0.0002252 | 0xb0...9086 | |
| 09/11/2026 | 2:06:33 PM | buy | $1.36 | $3,220.62 | 0.001847 | 4.36 | 0.0004233 | 0x04...35ce | |
| 09/11/2026 | 1:46:39 PM | buy | $1.15 | $3,097.75 | 0.001598 | 4.28 | 0.0003729 | 0x96...9779 | |
| 09/10/2026 | 11:11:30 AM | buy | $0.5743 | $3,029.01 | 0.0008026 | 4.23 | 0.0001896 | 0x75...1e7b | |
| 09/09/2026 | 11:41:23 PM | sell | $0.2312 | $3,039.31 | 0.0003208 | 4.21 | 0.00007608 | 0xa6...3c6d | |
| 09/09/2026 | 11:41:23 PM | buy | $1.03 | $3,025.62 | 0.001437 | 4.19 | 0.0003423 | 0x06...3ac1 | |
| 09/09/2026 | 9:56:44 PM | buy | $1 | $3,033.66 | 0.001369 | 4.14 | 0.0003301 | 0x58...94d6 | |
| 09/09/2026 | 8:07:16 PM | sell | $0.9587 | $3,066.31 | 0.001294 | 4.14 | 0.0003126 | 0xd7...0373 | |
| 09/09/2026 | 5:17:06 PM | buy | $0.1444 | $3,100.09 | 0.0001939 | 4.16 | 0.00004659 | 0x45...422d | |
| 09/09/2026 | 3:49:35 PM | buy | $1.17 | $3,050.07 | 0.001594 | 4.13 | 0.0003854 | 0x02...110a | |
| 09/09/2026 | 8:34:32 AM | buy | $0.5313 | $3,110.32 | 0.0007008 | 4.1 | 0.0001708 | 0x90...838a | |
| 09/08/2026 | 5:42:07 PM | buy | $1.22 | $3,062.52 | 0.001632 | 4.06 | 0.0004012 | 0x9b...dee5 | |
| 09/08/2026 | 8:23:32 AM | sell | $1.02 | $3,076.84 | 0.001353 | 4.05 | 0.0003335 | 0xc9...7337 | |
| 09/08/2026 | 5:33:48 AM | sell | $1.67 | $3,086.82 | 0.002235 | 4.11 | 0.0005436 | 0xa2...5032 | |
| 09/08/2026 | 3:57:42 AM | sell | $0.4892 | $3,083.48 | 0.0006592 | 4.15 | 0.0001586 | 0x4a...b003 | |
| 09/07/2026 | 7:06:24 PM | buy | $0.6612 | $3,074.03 | 0.000894 | 4.15 | 0.0002151 | 0xe5...3c7d | |
| 09/07/2026 | 9:29:36 AM | buy | $0.7941 | $3,072.16 | 0.001066 | 4.12 | 0.0002585 | 0x62...cef3 | |
| 09/06/2026 | 1:49:09 PM | buy | $0.5214 | $3,098.21 | 0.0006902 | 4.1 | 0.0001682 | 0x23...b2f6 | |
| 09/06/2026 | 7:49:05 AM | buy | $0.8183 | $3,097.04 | 0.001076 | 4.07 | 0.0002642 | 0x16...f551 | |
| 09/06/2026 | 1:38:06 AM | buy | $1.87 | $3,093.05 | 0.002432 | 4.02 | 0.0006045 | 0x85...17c5 |