- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05154
- Pooled WBNB:
- $0.2785
wstETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of wstETH token on DEX Thena is $2,387.63. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.12. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,877,773.80. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $287.92. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $287.92.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.03, captured at 12:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,387.63 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:04:00 PM | buy | $0.5824 | $2,387.63 | 0.0009842 | 4.03 | 0.0002439 | 0x31...b51e | |
| 07/30/2026 | 5:46:26 PM | sell | $1.26 | $2,408.96 | 0.002117 | 4.04 | 0.0005232 | 0x3f...d795 | |
| 07/30/2026 | 10:36:05 AM | sell | $1.27 | $2,402.97 | 0.00218 | 4.1 | 0.0005304 | 0xea...44b7 | |
| 07/27/2026 | 11:04:04 PM | sell | $1.19 | $2,365.8 | 0.002119 | 4.17 | 0.000507 | 0x0b...a609 | |
| 07/26/2026 | 11:08:42 PM | buy | $1.16 | $2,411.89 | 0.002021 | 4.18 | 0.0004828 | 0xa0...98e1 | |
| 07/26/2026 | 5:11:58 PM | buy | $0.5562 | $2,370.51 | 0.0009704 | 4.13 | 0.0002346 | 0xf9...957f | |
| 07/26/2026 | 3:22:11 PM | buy | $1.05 | $2,347.1 | 0.001833 | 4.09 | 0.0004478 | 0xba...066e | |
| 07/25/2026 | 3:01:37 AM | sell | $1.31 | $2,320.33 | 0.002315 | 4.09 | 0.0005652 | 0x70...966e | |
| 07/23/2026 | 7:15:14 PM | sell | $0.1999 | $2,342.77 | 0.0003529 | 4.13 | 0.00008534 | 0xfa...5b9b | |
| 07/23/2026 | 12:43:31 PM | buy | $1.89 | $2,332.62 | 0.003335 | 4.1 | 0.000813 | 0x1e...387d | |
| 07/23/2026 | 12:43:31 PM | sell | $1 | $2,371.22 | 0.001774 | 4.17 | 0.0004255 | 0x9e...96e0 | |
| 07/23/2026 | 12:43:31 PM | buy | $1.89 | $2,360.16 | 0.00334 | 4.15 | 0.0008047 | 0x9e...96e0 | |
| 07/23/2026 | 12:43:31 PM | sell | $1 | $2,342.81 | 0.001765 | 4.12 | 0.0004284 | 0x10...15e9 | |
| 07/23/2026 | 12:36:02 PM | buy | $1.33 | $2,288.39 | 0.002351 | 4.01 | 0.000585 | 0xc3...035f | |
| 07/23/2026 | 12:36:01 PM | sell | $1.4 | $2,286.91 | 0.002475 | 4.01 | 0.0006164 | 0xa8...887f | |
| 07/23/2026 | 12:34:42 PM | sell | $0.8406 | $2,319.4 | 0.001476 | 4.07 | 0.0003624 | 0xad...4bad | |
| 07/23/2026 | 12:20:26 PM | sell | $1.41 | $2,354.73 | 0.002488 | 4.13 | 0.0006019 | 0xa5...66be | |
| 07/23/2026 | 12:19:08 PM | buy | $1.9 | $2,350.85 | 0.003344 | 4.12 | 0.0008109 | 0xb9...6a9b | |
| 07/23/2026 | 12:19:08 PM | sell | $0.4766 | $2,327.3 | 0.0008362 | 4.08 | 0.0002047 | 0x9d...9d55 | |
| 07/23/2026 | 12:19:08 PM | sell | $1.47 | $2,356.33 | 0.002595 | 4.13 | 0.0006278 | 0xe8...3cfc |