- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.04197
- Pooled WBNB:
- $0.3489
wstETH/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of wstETH token on DEX Thena is $2,846.11. wstETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $218.38. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,680,594.15. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $354.94. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $354.94.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $218.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.21, captured at 4:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,846.11 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:10:13 AM | buy | $6.89 | $2,846.11 | 0.01022 | 4.21 | 0.002424 | 0x29...50a3 | |
| 03/17/2026 | 3:46:39 AM | sell | $7.1 | $2,845.71 | 0.01051 | 4.21 | 0.002498 | 0x27...67de | |
| 03/17/2026 | 3:34:06 AM | sell | $7.36 | $2,863.12 | 0.01086 | 4.22 | 0.002571 | 0xda...2a30 | |
| 03/17/2026 | 1:43:14 AM | sell | $7.26 | $2,893.75 | 0.01063 | 4.23 | 0.002509 | 0x3d...d839 | |
| 03/17/2026 | 12:25:39 AM | sell | $6.7 | $2,883.54 | 0.009881 | 4.25 | 0.002324 | 0x03...6ea5 | |
| 03/17/2026 | 12:15:50 AM | buy | $6.42 | $2,910.13 | 0.009394 | 4.25 | 0.002206 | 0x95...729e | |
| 03/16/2026 | 11:02:32 PM | sell | $6.54 | $2,890.12 | 0.009631 | 4.25 | 0.002265 | 0xf3...06c2 | |
| 03/16/2026 | 9:38:42 PM | buy | $5.55 | $2,901.37 | 0.008153 | 4.25 | 0.001914 | 0x9a...eff4 | |
| 03/16/2026 | 8:48:26 PM | buy | $7.36 | $2,870.6 | 0.0109 | 4.24 | 0.002567 | 0x3c...f9d8 | |
| 03/16/2026 | 8:23:38 PM | buy | $7.19 | $2,855.39 | 0.01066 | 4.23 | 0.002519 | 0x97...f6e6 | |
| 03/16/2026 | 7:57:21 PM | buy | $7.14 | $2,860.98 | 0.01053 | 4.21 | 0.002495 | 0x52...6e24 | |
| 03/16/2026 | 7:47:35 PM | sell | $6.55 | $2,860.77 | 0.009657 | 4.21 | 0.002292 | 0xed...0f15 | |
| 03/16/2026 | 7:36:40 PM | sell | $0.2072 | $2,869.52 | 0.0003046 | 4.21 | 0.00007221 | 0xd3...c829 | |
| 03/16/2026 | 6:24:33 PM | buy | $6.51 | $2,855.03 | 0.009628 | 4.21 | 0.002281 | 0x52...61fb | |
| 03/16/2026 | 6:09:27 PM | buy | $8.05 | $2,861.24 | 0.01183 | 4.2 | 0.002814 | 0xbf...dc87 | |
| 03/16/2026 | 6:07:33 PM | buy | $6.16 | $2,844.26 | 0.009082 | 4.19 | 0.002166 | 0xa9...65b3 | |
| 03/16/2026 | 5:06:17 PM | buy | $7.32 | $2,826.76 | 0.01083 | 4.18 | 0.002591 | 0xf3...40c1 | |
| 03/16/2026 | 4:56:43 PM | buy | $6.62 | $2,816.52 | 0.00981 | 4.16 | 0.002353 | 0x0b...a36c | |
| 03/16/2026 | 2:58:27 PM | buy | $7.37 | $2,800.9 | 0.01093 | 4.15 | 0.002631 | 0x02...bb0f | |
| 03/16/2026 | 2:07:08 PM | buy | $7.54 | $2,818.78 | 0.01109 | 4.14 | 0.002678 | 0x12...3584 |