- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05386
- Pooled WBNB:
- $0.2697
wstETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of wstETH token on DEX Thena is $2,243.27. wstETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.01. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,624,559.39. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $280.71. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $280.71.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.78, captured at 5:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,243.27 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:55:08 AM | buy | $0.2223 | $2,243.27 | 0.0003751 | 3.78 | 0.00009911 | 0xc2...3e37 | |
| 11/14/2026 | 11:18:54 PM | sell | $0.5155 | $2,183.07 | 0.0008943 | 3.78 | 0.0002361 | 0x3b...5163 | |
| 11/14/2026 | 10:41:30 PM | sell | $0.5043 | $2,198.37 | 0.0008748 | 3.81 | 0.0002294 | 0x5e...3c27 | |
| 11/14/2026 | 9:10:35 AM | buy | $1.76 | $2,356.52 | 0.00287 | 3.82 | 0.0007497 | 0x27...d02d | |
| 11/13/2026 | 9:03:17 AM | buy | $0.2464 | $2,396.2 | 0.0003891 | 3.78 | 0.0001028 | 0xb6...27b6 | |
| 11/13/2026 | 5:37:46 AM | sell | $1.27 | $2,395.74 | 0.002016 | 3.8 | 0.0005305 | 0x8c...b93d | |
| 11/12/2026 | 9:17:16 PM | sell | $0.3952 | $2,521.21 | 0.0006018 | 3.83 | 0.0001567 | 0xc6...ff88 | |
| 11/12/2026 | 6:14:19 PM | buy | $1.87 | $2,496.47 | 0.002863 | 3.81 | 0.0007514 | 0x1b...e128 | |
| 11/10/2026 | 8:17:45 PM | buy | $1.31 | $2,529.51 | 0.001948 | 3.74 | 0.0005205 | 0x32...b2a3 | |
| 11/10/2026 | 5:31:31 PM | buy | $0.1276 | $2,502.25 | 0.0001894 | 3.71 | 0.00005101 | 0x81...62d6 | |
| 11/10/2026 | 3:41:26 PM | sell | $1.68 | $2,544.51 | 0.002481 | 3.74 | 0.0006633 | 0xd8...866e | |
| 11/10/2026 | 10:12:11 AM | sell | $1.27 | $2,623.05 | 0.001849 | 3.8 | 0.0004863 | 0x7e...f353 | |
| 11/10/2026 | 5:17:13 AM | sell | $1.03 | $2,655.35 | 0.001496 | 3.84 | 0.0003887 | 0x00...0bda | |
| 11/09/2026 | 5:15:12 AM | sell | $0.6765 | $2,674.52 | 0.0009828 | 3.88 | 0.0002529 | 0x05...9d70 | |
| 11/08/2026 | 7:45:24 AM | sell | $1.62 | $2,809.58 | 0.002316 | 4 | 0.000578 | 0xec...5531 | |
| 11/06/2026 | 5:02:59 PM | buy | $0.7068 | $2,810.71 | 0.001013 | 4.03 | 0.0002514 | 0xf5...d321 | |
| 11/06/2026 | 12:01:10 PM | sell | $0.4876 | $2,857.49 | 0.0007004 | 4.1 | 0.0001706 | 0x92...733f | |
| 11/05/2026 | 10:59:49 PM | sell | $0.3275 | $2,835.29 | 0.0004761 | 4.12 | 0.0001155 | 0xa3...c624 | |
| 11/05/2026 | 3:50:11 PM | sell | $1.58 | $2,880.73 | 0.002297 | 4.16 | 0.0005514 | 0x98...4082 | |
| 11/05/2026 | 1:00:52 PM | sell | $0.1587 | $2,999.87 | 0.0002232 | 4.21 | 0.00005293 | 0x31...d6e4 |