- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.06068
- Pooled WBNB:
- $0.2717
wstETH/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of wstETH token on DEX Thena is $2,633.24. wstETH price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $229.42. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,328,992.96. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $333.17. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $333.17.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $229.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.12, captured at 1:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,633.24 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:22:25 AM | sell | $6.72 | $2,633.24 | 0.01053 | 4.12 | 0.002552 | 0x02...a94d | |
| 03/23/2026 | 10:04:57 PM | sell | $6.66 | $2,642.73 | 0.01044 | 4.14 | 0.002523 | 0xa8...eb6a | |
| 03/23/2026 | 7:57:12 PM | sell | $6.65 | $2,646.27 | 0.01044 | 4.15 | 0.002514 | 0x70...68ec | |
| 03/23/2026 | 7:05:06 PM | buy | $7.07 | $2,660.63 | 0.01106 | 4.15 | 0.002659 | 0x76...e201 | |
| 03/23/2026 | 7:05:06 PM | sell | $0.2371 | $2,660.98 | 0.0003707 | 4.15 | 0.00008912 | 0x78...1dff | |
| 03/23/2026 | 5:37:01 PM | buy | $7.8 | $2,637.28 | 0.01225 | 4.14 | 0.002957 | 0x28...c3fb | |
| 03/23/2026 | 5:33:37 PM | buy | $7.1 | $2,616.61 | 0.01122 | 4.13 | 0.002716 | 0x2f...cfd1 | |
| 03/23/2026 | 4:49:09 PM | buy | $6.51 | $2,622.4 | 0.01022 | 4.11 | 0.002484 | 0x97...ae35 | |
| 03/23/2026 | 3:53:43 PM | sell | $8.81 | $2,640.68 | 0.01373 | 4.11 | 0.003339 | 0x04...30ef | |
| 03/23/2026 | 3:43:57 PM | sell | $7.14 | $2,642.59 | 0.01115 | 4.12 | 0.002702 | 0xb5...f987 | |
| 03/23/2026 | 2:00:13 PM | buy | $7.69 | $2,678.19 | 0.01187 | 4.13 | 0.002873 | 0xd9...105d | |
| 03/23/2026 | 1:51:20 PM | buy | $7.99 | $2,667.67 | 0.01234 | 4.11 | 0.002997 | 0x33...5183 | |
| 03/23/2026 | 1:42:55 PM | buy | $9.35 | $2,639.61 | 0.01453 | 4.1 | 0.003543 | 0x52...2564 | |
| 03/23/2026 | 1:22:55 PM | buy | $6.37 | $2,629.29 | 0.009906 | 4.08 | 0.002423 | 0x8e...4f3e | |
| 03/23/2026 | 12:45:58 PM | buy | $6.36 | $2,616.21 | 0.009913 | 4.07 | 0.002432 | 0x4f...b6a1 | |
| 03/23/2026 | 12:16:44 PM | sell | $4.92 | $2,605.1 | 0.007697 | 4.06 | 0.001892 | 0xcf...74dd | |
| 03/23/2026 | 12:04:15 PM | sell | $6.55 | $2,593.54 | 0.0103 | 4.07 | 0.002525 | 0x08...5200 | |
| 03/23/2026 | 12:01:53 PM | sell | $7.04 | $2,606.34 | 0.01105 | 4.09 | 0.002702 | 0x6c...7954 | |
| 03/23/2026 | 11:47:08 AM | sell | $9.01 | $2,633.33 | 0.01405 | 4.1 | 0.003421 | 0xf6...5ba9 | |
| 03/23/2026 | 11:26:32 AM | buy | $7.51 | $2,661.02 | 0.01161 | 4.11 | 0.002822 | 0xa5...8c05 |