- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05182
- Pooled WBNB:
- $0.2777
wstETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of wstETH token on DEX Thena is $2,832.7. wstETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.87. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,317,665.38. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $344.02. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $344.02.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.98, captured at 3:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,832.7 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:40:47 AM | buy | $1.49 | $2,832.7 | 0.002103 | 3.98 | 0.0005274 | 0xb4...15d4 | |
| 11/02/2026 | 6:39:20 AM | sell | $0.04682 | $2,759.5 | 0.00006605 | 3.89 | 0.00001696 | 0xc0...e5ba | |
| 11/02/2026 | 6:39:19 AM | sell | $2.8 | $2,800.78 | 0.003961 | 3.95 | 0.001002 | 0xfb...fd1c | |
| 11/02/2026 | 6:39:20 AM | buy | $1.51 | $2,783.49 | 0.002134 | 3.92 | 0.0005435 | 0xc6...2f17 | |
| 11/02/2026 | 4:56:16 AM | buy | $1 | $2,844.79 | 0.001412 | 3.99 | 0.0003537 | 0xac...a275 | |
| 10/30/2026 | 7:50:36 PM | buy | $0.1315 | $2,779.79 | 0.0001879 | 3.97 | 0.00004734 | 0x32...6370 | |
| 10/30/2026 | 5:21:36 PM | buy | $2.08 | $2,752.29 | 0.002973 | 3.92 | 0.0007578 | 0xca...e6d1 | |
| 10/30/2026 | 5:21:36 PM | sell | $0.08752 | $2,720.53 | 0.0001247 | 3.87 | 0.00003217 | 0xc2...7d70 | |
| 10/30/2026 | 5:21:36 PM | sell | $0.03401 | $2,718.78 | 0.00004849 | 3.87 | 0.00001251 | 0x70...7496 | |
| 10/30/2026 | 4:41:07 PM | buy | $0.9889 | $2,713.89 | 0.001408 | 3.86 | 0.0003644 | 0xe4...2427 | |
| 10/30/2026 | 4:40:07 PM | sell | $1.52 | $2,716.99 | 0.002166 | 3.87 | 0.0005597 | 0x72...16d5 | |
| 10/30/2026 | 1:49:27 PM | sell | $1 | $2,734.91 | 0.001435 | 3.92 | 0.0003659 | 0xe3...c885 | |
| 10/30/2026 | 10:42:37 AM | buy | $1.47 | $2,761.18 | 0.002088 | 3.91 | 0.000533 | 0x3c...0a7f | |
| 10/30/2026 | 2:29:41 AM | sell | $1.83 | $2,785.06 | 0.00258 | 3.92 | 0.0006581 | 0x2f...1254 | |
| 10/30/2026 | 2:04:00 AM | sell | $0.1123 | $2,774.91 | 0.0001603 | 3.96 | 0.00004048 | 0x20...1a2d | |
| 10/29/2026 | 8:35:21 PM | buy | $1.97 | $2,835.23 | 0.00274 | 3.92 | 0.0006977 | 0xb6...cf3e | |
| 10/29/2026 | 11:05:07 AM | buy | $1.32 | $2,864.08 | 0.001785 | 3.86 | 0.0004622 | 0x5e...f3ca | |
| 10/29/2026 | 7:58:44 AM | sell | $0.8592 | $2,890.61 | 0.001147 | 3.85 | 0.0002972 | 0x71...3146 | |
| 10/29/2026 | 7:58:44 AM | sell | $0.2372 | $2,874.87 | 0.0003166 | 3.83 | 0.00008251 | 0xc0...0d86 | |
| 10/28/2026 | 10:33:58 PM | buy | $0.4995 | $2,933.85 | 0.0006588 | 3.86 | 0.0001702 | 0xa1...0ad5 |