- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.06574
- Pooled WBNB:
- $0.2505
wstETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of wstETH token on DEX Thena is $2,637.41. wstETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $164.12. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,337,381.59. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $334.49. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $334.49.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $164.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.1, captured at 9:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,637.41 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:20:56 AM | sell | $6.67 | $2,637.41 | 0.01037 | 4.1 | 0.002529 | 0xab...c6a6 | |
| 03/20/2026 | 8:10:32 AM | buy | $7.61 | $2,641.25 | 0.01182 | 4.1 | 0.002881 | 0x39...e537 | |
| 03/20/2026 | 8:07:46 AM | buy | $6.46 | $2,639.07 | 0.01002 | 4.09 | 0.00245 | 0x38...5b71 | |
| 03/20/2026 | 6:00:48 AM | sell | $7.16 | $2,627.8 | 0.01114 | 4.08 | 0.002725 | 0x2a...4da4 | |
| 03/20/2026 | 2:33:07 AM | sell | $6.93 | $2,623.91 | 0.01083 | 4.1 | 0.002641 | 0x9f...b651 | |
| 03/20/2026 | 1:20:26 AM | buy | $3.31 | $2,631.13 | 0.00518 | 4.11 | 0.00126 | 0x94...536d | |
| 03/19/2026 | 9:07:14 PM | sell | $3.46 | $2,638.1 | 0.005398 | 4.1 | 0.001315 | 0xee...ea38 | |
| 03/19/2026 | 7:19:38 PM | buy | $8.07 | $2,635.35 | 0.01257 | 4.1 | 0.003063 | 0x6f...21fb | |
| 03/19/2026 | 7:03:55 PM | buy | $6.61 | $2,615.92 | 0.01034 | 4.09 | 0.002527 | 0xe2...08e2 | |
| 03/19/2026 | 6:45:20 PM | sell | $2.37 | $2,598.05 | 0.003726 | 4.08 | 0.0009129 | 0xf4...c4f3 | |
| 03/19/2026 | 6:17:07 PM | buy | $5.21 | $2,605.38 | 0.008182 | 4.08 | 0.002003 | 0xa1...ec26 | |
| 03/19/2026 | 4:25:37 PM | sell | $4.78 | $2,593.26 | 0.007525 | 4.07 | 0.001844 | 0xa8...2be1 | |
| 03/19/2026 | 4:10:03 PM | buy | $6.62 | $2,606.01 | 0.01037 | 4.08 | 0.002542 | 0xa7...d714 | |
| 03/19/2026 | 3:43:09 PM | sell | $6.59 | $2,590.53 | 0.01038 | 4.07 | 0.002547 | 0xd1...4a6b | |
| 03/19/2026 | 2:53:23 PM | buy | $6.55 | $2,608.37 | 0.01026 | 4.08 | 0.002514 | 0xf5...c25b | |
| 03/19/2026 | 2:51:05 PM | buy | $6.48 | $2,595.51 | 0.01016 | 4.07 | 0.002498 | 0x5e...1659 | |
| 03/19/2026 | 2:38:17 PM | sell | $7.28 | $2,586.01 | 0.01145 | 4.06 | 0.002817 | 0x36...c340 | |
| 03/19/2026 | 2:29:11 PM | sell | $6.12 | $2,598.37 | 0.009618 | 4.07 | 0.002358 | 0xe2...662b | |
| 03/19/2026 | 1:42:30 PM | buy | $8.29 | $2,616.39 | 0.01294 | 4.08 | 0.00317 | 0x64...5545 | |
| 03/19/2026 | 1:39:47 PM | sell | $6.4 | $2,593.73 | 0.01006 | 4.07 | 0.002469 | 0x69...0893 |