- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.00733
- Pooled WBNB:
- $0.4855
wstETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of wstETH token on DEX Thena is $4,003.82. wstETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $185.11. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $8,569,577.42. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $470.75. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $470.75.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $185.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.4, captured at 7:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,003.82 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:20:43 PM | buy | $0.2126 | $4,003.82 | 0.0002338 | 4.4 | 0.00005309 | 0x4c...2c4f | |
| 12/09/2025 | 4:33:09 PM | buy | $15.23 | $4,032.55 | 0.01659 | 4.39 | 0.003776 | 0x29...0b7a | |
| 12/09/2025 | 4:02:43 PM | buy | $16.53 | $3,972.86 | 0.01819 | 4.37 | 0.004161 | 0x14...aae8 | |
| 12/09/2025 | 3:58:03 PM | buy | $8.25 | $3,954.36 | 0.009092 | 4.35 | 0.002088 | 0xc0...d819 | |
| 12/09/2025 | 3:44:49 PM | buy | $7.77 | $3,898.59 | 0.008656 | 4.34 | 0.001993 | 0x20...4df3 | |
| 12/09/2025 | 3:40:57 PM | buy | $7.76 | $3,872.25 | 0.008684 | 4.33 | 0.002005 | 0x5e...f043 | |
| 12/09/2025 | 3:29:16 PM | buy | $7.91 | $3,846.86 | 0.00889 | 4.32 | 0.002058 | 0xad...9242 | |
| 12/09/2025 | 3:02:38 PM | buy | $2.7 | $3,842.63 | 0.003031 | 4.31 | 0.0007028 | 0x1e...5978 | |
| 12/09/2025 | 2:29:43 PM | sell | $14.78 | $3,804.94 | 0.01677 | 4.31 | 0.003885 | 0xad...80dd | |
| 12/09/2025 | 2:23:31 PM | sell | $10.15 | $3,821.3 | 0.01151 | 4.33 | 0.002656 | 0xae...f64f | |
| 12/09/2025 | 2:08:26 PM | sell | $2.23 | $3,848.5 | 0.002521 | 4.34 | 0.0005804 | 0x2c...e595 | |
| 12/09/2025 | 2:02:40 PM | buy | $27.19 | $3,836.74 | 0.03069 | 4.32 | 0.007088 | 0x59...9c93 | |
| 12/09/2025 | 1:12:33 PM | buy | $3.87 | $3,818.65 | 0.004365 | 4.3 | 0.001013 | 0xe3...c631 | |
| 12/09/2025 | 12:38:16 PM | buy | $4.57 | $3,823.28 | 0.005146 | 4.3 | 0.001196 | 0x1d...dec7 | |
| 12/09/2025 | 12:20:24 PM | buy | $7.82 | $3,812.13 | 0.008815 | 4.29 | 0.002053 | 0x37...0ac4 | |
| 12/09/2025 | 10:40:52 AM | sell | $2.1 | $3,786.19 | 0.002378 | 4.28 | 0.0005552 | 0xa5...8d51 | |
| 12/09/2025 | 9:48:16 AM | sell | $7.27 | $3,796.51 | 0.008227 | 4.29 | 0.001917 | 0xd6...d73d | |
| 12/09/2025 | 8:17:30 AM | buy | $7.41 | $3,803.89 | 0.00837 | 4.29 | 0.001948 | 0xa3...1297 | |
| 12/09/2025 | 8:05:51 AM | buy | $0.1489 | $3,818.27 | 0.0001672 | 4.28 | 0.00003899 | 0xf2...f3d9 | |
| 12/09/2025 | 7:35:12 AM | buy | $9.03 | $3,811.78 | 0.01015 | 4.28 | 0.00237 | 0x7e...2b0c |