- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1231
- Pooled WBNB:
- $0.0286
wstETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of wstETH token on DEX Thena is $2,347.8. wstETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.77. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,634,528.19. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $37.75. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $37.75.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.55, captured at 1:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,347.8 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:40:43 PM | buy | $0.159 | $2,347.8 | 0.000241 | 3.55 | 0.00006775 | 0xdb...57db | |
| 06/02/2026 | 6:50:58 PM | buy | $0.08104 | $2,357.15 | 0.0001221 | 3.55 | 0.00003438 | 0x82...9407 | |
| 06/02/2026 | 2:52:24 PM | sell | $1.2 | $2,417.98 | 0.001782 | 3.57 | 0.0004983 | 0x27...3787 | |
| 06/02/2026 | 12:51:47 PM | buy | $1.19 | $2,418.48 | 0.001766 | 3.57 | 0.0004933 | 0x30...f608 | |
| 06/01/2026 | 9:06:34 PM | buy | $0.1268 | $2,463.36 | 0.0001827 | 3.54 | 0.00005151 | 0x7e...0751 | |
| 06/01/2026 | 12:46:48 PM | buy | $0.9918 | $2,441.37 | 0.00143 | 3.52 | 0.0004062 | 0xdc...8ecc | |
| 06/01/2026 | 10:30:24 AM | buy | $1.19 | $2,426.26 | 0.001702 | 3.46 | 0.0004908 | 0x7d...5e89 | |
| 06/01/2026 | 9:56:14 AM | buy | $1.31 | $2,430.11 | 0.00185 | 3.4 | 0.0005426 | 0xcd...97b8 | |
| 06/01/2026 | 9:49:40 AM | sell | $1.69 | $2,480.74 | 0.002324 | 3.41 | 0.0006812 | 0xd4...1bd3 | |
| 06/01/2026 | 9:46:11 AM | sell | $0.8125 | $2,511.49 | 0.001122 | 3.46 | 0.0003235 | 0xc2...bb4e | |
| 06/01/2026 | 9:37:42 AM | sell | $1.1 | $2,473.17 | 0.001572 | 3.51 | 0.0004473 | 0x2a...3381 | |
| 06/01/2026 | 1:45:49 AM | buy | $1.45 | $2,444.8 | 0.00209 | 3.51 | 0.0005955 | 0xd3...d2b0 | |
| 05/31/2026 | 9:24:17 PM | buy | $0.2222 | $2,460.69 | 0.0003134 | 3.47 | 0.00009031 | 0xe1...9ceb | |
| 05/31/2026 | 7:33:43 AM | buy | $1.35 | $2,473.23 | 0.001884 | 3.43 | 0.0005486 | 0x8c...e5d7 | |
| 05/31/2026 | 2:19:08 AM | sell | $1.65 | $2,536.76 | 0.002234 | 3.43 | 0.0006505 | 0xf2...9caf | |
| 05/30/2026 | 11:16:13 PM | sell | $0.04983 | $2,490.81 | 0.00006949 | 3.47 | 0.00002 | 0x38...45bb | |
| 05/30/2026 | 7:06:08 PM | sell | $1.25 | $2,519.6 | 0.001747 | 3.5 | 0.0004988 | 0x9c...389b | |
| 05/30/2026 | 4:13:55 PM | sell | $1.99 | $2,517.22 | 0.002841 | 3.58 | 0.0007935 | 0xf6...3d37 | |
| 05/30/2026 | 3:50:26 PM | sell | $0.3333 | $2,518.02 | 0.0004816 | 3.63 | 0.0001323 | 0x83...4aa7 | |
| 05/30/2026 | 2:45:50 PM | sell | $1.12 | $2,520.09 | 0.001634 | 3.67 | 0.0004447 | 0x21...97cb |