- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1029
- Pooled WBNB:
- $0.09971
wstETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of wstETH token on DEX Thena is $2,541.83. wstETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $182.30. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,232,117.16. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $326.44. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $326.44.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $182.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.91, captured at 4:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,541.83 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:31:15 PM | buy | $0.6632 | $2,541.33 | 0.001022 | 3.91 | 0.000261 | 0x09...c34b | |
| 03/05/2026 | 3:31:15 PM | buy | $0.1658 | $2,541.83 | 0.0002555 | 3.91 | 0.00006523 | 0x2a...2561 | |
| 03/05/2026 | 3:31:01 PM | sell | $6.82 | $2,540.55 | 0.01052 | 3.91 | 0.002686 | 0xd2...a9f8 | |
| 03/05/2026 | 3:22:11 PM | sell | $5.89 | $2,558.63 | 0.009055 | 3.92 | 0.002305 | 0x79...841c | |
| 03/05/2026 | 3:08:31 PM | sell | $9 | $2,572.75 | 0.01379 | 3.94 | 0.003498 | 0xc9...6baf | |
| 03/05/2026 | 1:57:54 PM | sell | $6.92 | $2,599.61 | 0.01053 | 3.95 | 0.002662 | 0xa9...de73 | |
| 03/05/2026 | 1:11:53 PM | sell | $6.2 | $2,608.9 | 0.009443 | 3.96 | 0.002379 | 0xb9...4691 | |
| 03/05/2026 | 9:03:47 AM | buy | $7.15 | $2,597.64 | 0.01094 | 3.97 | 0.002754 | 0xff...85da | |
| 03/05/2026 | 7:55:07 AM | sell | $6.96 | $2,575 | 0.01072 | 3.96 | 0.002703 | 0x5c...6675 | |
| 03/05/2026 | 5:27:34 AM | sell | $6.01 | $2,601.76 | 0.009197 | 3.97 | 0.002311 | 0x3b...55bc | |
| 03/05/2026 | 4:44:40 AM | buy | $5.3 | $2,615.81 | 0.008081 | 3.98 | 0.002027 | 0x65...e782 | |
| 03/05/2026 | 4:23:01 AM | buy | $6.09 | $2,608.58 | 0.009284 | 3.97 | 0.002335 | 0x7b...d189 | |
| 03/05/2026 | 3:58:24 AM | buy | $1.8 | $2,597.39 | 0.002757 | 3.96 | 0.0006949 | 0x37...1e05 | |
| 03/05/2026 | 3:44:50 AM | sell | $6.29 | $2,590.76 | 0.009639 | 3.96 | 0.00243 | 0x57...d48c | |
| 03/05/2026 | 2:16:40 AM | buy | $5.62 | $2,609.87 | 0.008565 | 3.97 | 0.002155 | 0x0e...52d8 | |
| 03/04/2026 | 11:28:19 PM | sell | $3.36 | $2,610.11 | 0.005119 | 3.96 | 0.001291 | 0x8f...576c | |
| 03/04/2026 | 11:18:30 PM | sell | $6.71 | $2,617.37 | 0.01019 | 3.97 | 0.002563 | 0x2d...4c2a | |
| 03/04/2026 | 10:45:13 PM | sell | $5.94 | $2,625.18 | 0.009022 | 3.98 | 0.002263 | 0x14...1444 | |
| 03/04/2026 | 8:59:32 PM | sell | $7.06 | $2,642.45 | 0.01068 | 3.99 | 0.002673 | 0x6a...e69e | |
| 03/04/2026 | 8:55:21 PM | sell | $6.23 | $2,651.79 | 0.009435 | 4.01 | 0.002352 | 0x1a...8a13 |