- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.03578
- Pooled WBNB:
- $0.3643
wstETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of wstETH token on DEX Thena is $3,659.35. wstETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $94.03. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $7,698,502.33. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $445.22. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $445.22.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $94.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.24, captured at 2:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,659.35 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:13:51 PM | buy | $7.35 | $3,659.35 | 0.008527 | 4.24 | 0.002009 | 0x4d...262f | |
| 01/01/2026 | 8:11:47 AM | buy | $8.07 | $3,630.99 | 0.009408 | 4.23 | 0.002223 | 0x23...96fe | |
| 01/01/2026 | 5:59:36 AM | buy | $8.71 | $3,653.05 | 0.01006 | 4.21 | 0.002384 | 0x8b...2744 | |
| 01/01/2026 | 4:50:35 AM | buy | $8.01 | $3,630.09 | 0.009287 | 4.2 | 0.002207 | 0x55...2df6 | |
| 01/01/2026 | 4:36:42 AM | buy | $3.97 | $3,633.25 | 0.004592 | 4.19 | 0.001093 | 0x81...8446 | |
| 01/01/2026 | 4:27:02 AM | sell | $1.29 | $3,630.63 | 0.00149 | 4.19 | 0.0003553 | 0xa1...7f79 | |
| 01/01/2026 | 3:41:22 AM | buy | $5.05 | $3,639.54 | 0.005822 | 4.19 | 0.001388 | 0xf0...1911 | |
| 01/01/2026 | 3:30:23 AM | buy | $4.5 | $3,657.39 | 0.005154 | 4.18 | 0.001231 | 0xab...ebfa | |
| 01/01/2026 | 1:59:19 AM | sell | $8.51 | $3,651.36 | 0.009765 | 4.18 | 0.002332 | 0x6a...364c | |
| 01/01/2026 | 1:37:27 AM | sell | $7.95 | $3,632 | 0.009189 | 4.19 | 0.002188 | 0xbf...1fef | |
| 12/31/2025 | 11:38:40 PM | sell | $6.77 | $3,638.67 | 0.007841 | 4.2 | 0.001862 | 0xdd...8a6a | |
| 12/31/2025 | 7:23:10 PM | sell | $6.48 | $3,625.44 | 0.007545 | 4.21 | 0.001788 | 0x9e...1632 | |
| 12/31/2025 | 6:28:16 PM | buy | $3.83 | $3,648.28 | 0.004441 | 4.22 | 0.001051 | 0x19...bf6c | |
| 12/31/2025 | 5:05:16 PM | sell | $6.57 | $3,640.22 | 0.007622 | 4.22 | 0.001805 | 0xd1...79c2 | |
| 12/31/2025 | 4:17:36 PM | buy | $6.92 | $3,634.64 | 0.008046 | 4.22 | 0.001904 | 0x36...2bce | |
| 12/31/2025 | 11:43:42 AM | buy | $9.32 | $3,659.73 | 0.01073 | 4.21 | 0.002548 | 0x44...e04d | |
| 12/31/2025 | 6:55:00 AM | sell | $7.7 | $3,644.01 | 0.008901 | 4.2 | 0.002114 | 0x76...32d6 | |
| 12/31/2025 | 6:08:40 AM | sell | $7.09 | $3,644.26 | 0.008215 | 4.21 | 0.001946 | 0x2c...a3e4 | |
| 12/31/2025 | 4:46:49 AM | sell | $4.88 | $3,640.71 | 0.005674 | 4.22 | 0.001341 | 0x9e...5bb2 | |
| 12/31/2025 | 2:25:02 AM | buy | $3.57 | $3,651.97 | 0.004138 | 4.23 | 0.0009777 | 0x8f...b951 |