- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05113
- Pooled WBNB:
- $0.2804
wstETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of wstETH token on DEX Thena is $2,973.66. wstETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.27. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,499,745.33. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $355.05. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $355.05.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.1, captured at 9:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,973.66 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:54:28 AM | sell | $0.5982 | $2,973.66 | 0.0008266 | 4.1 | 0.0002011 | 0x7e...1d0d | |
| 10/14/2026 | 10:08:40 PM | sell | $0.7149 | $3,013.16 | 0.0009812 | 4.13 | 0.0002372 | 0x4f...9296 | |
| 10/14/2026 | 5:17:40 PM | buy | $0.9555 | $3,023.52 | 0.001306 | 4.13 | 0.000316 | 0xca...3ab5 | |
| 10/13/2026 | 6:47:13 AM | buy | $0.7124 | $3,117.54 | 0.0009555 | 4.18 | 0.0002285 | 0x20...fd21 | |
| 10/12/2026 | 10:46:20 PM | sell | $0.8299 | $3,100.7 | 0.001119 | 4.18 | 0.0002676 | 0xc0...305f | |
| 10/10/2026 | 8:31:51 PM | sell | $0.6742 | $3,128.76 | 0.0008979 | 4.16 | 0.0002155 | 0x86...b75a | |
| 10/08/2026 | 8:58:51 PM | buy | $0.822 | $3,063.12 | 0.001118 | 4.16 | 0.0002683 | 0xac...704b | |
| 10/08/2026 | 7:42:21 PM | buy | $0.8067 | $3,022.27 | 0.001103 | 4.13 | 0.0002669 | 0xa6...228e | |
| 10/07/2026 | 7:03:09 PM | sell | $1.59 | $3,200.98 | 0.00206 | 4.14 | 0.0004972 | 0xc9...a520 | |
| 10/07/2026 | 10:37:56 AM | sell | $0.8521 | $3,223.51 | 0.001111 | 4.2 | 0.0002643 | 0x36...4e7c | |
| 10/07/2026 | 5:20:32 AM | sell | $0.7817 | $3,264.03 | 0.001017 | 4.25 | 0.0002395 | 0x8e...ac03 | |
| 10/05/2026 | 9:32:15 PM | buy | $0.6342 | $3,348.21 | 0.0008067 | 4.25 | 0.0001894 | 0xf1...c7db | |
| 10/05/2026 | 1:50:12 AM | sell | $0.4714 | $3,401.47 | 0.0005889 | 4.24 | 0.0001386 | 0x37...569d | |
| 10/04/2026 | 2:41:35 PM | sell | $0.06027 | $3,354.86 | 0.00007661 | 4.26 | 0.00001796 | 0x33...01e1 | |
| 10/04/2026 | 2:34:09 AM | buy | $0.6351 | $3,333.07 | 0.0008105 | 4.25 | 0.0001905 | 0xb5...21fc | |
| 10/03/2026 | 10:44:16 PM | sell | $0.4662 | $3,348.56 | 0.0005908 | 4.24 | 0.0001392 | 0x94...239b | |
| 10/03/2026 | 4:36:43 PM | sell | $0.6807 | $3,358.27 | 0.0008736 | 4.3 | 0.0002027 | 0xbd...bfa0 | |
| 10/03/2026 | 1:24:03 AM | sell | $0.2225 | $3,333.11 | 0.0002894 | 4.33 | 0.00006676 | 0xd3...b622 | |
| 10/02/2026 | 3:00:03 PM | sell | $0.7761 | $3,384.82 | 0.001 | 4.36 | 0.0002292 | 0xfa...461e | |
| 10/02/2026 | 10:46:54 AM | buy | $0.7098 | $3,395.54 | 0.0009136 | 4.37 | 0.000209 | 0x51...bb86 |