- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1188
- Pooled WBNB:
- $0.04477
wstETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of wstETH token on DEX Thena is $2,492.61. wstETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.54. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,871,241.29. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $57.99. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $57.99.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $65.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.84, captured at 12:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,492.61 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:53:15 PM | sell | $6.88 | $2,492.61 | 0.01063 | 3.84 | 0.002763 | 0xa7...6cd5 | |
| 05/27/2026 | 9:40:43 PM | sell | $12.45 | $2,518.1 | 0.01913 | 3.86 | 0.004947 | 0x96...092a | |
| 05/27/2026 | 3:56:51 PM | sell | $6.52 | $2,553.14 | 0.009917 | 3.88 | 0.002553 | 0x20...e56c | |
| 05/27/2026 | 1:44:29 PM | sell | $6.74 | $2,534.1 | 0.01036 | 3.89 | 0.002661 | 0x8f...2fbd | |
| 05/27/2026 | 1:30:50 PM | sell | $6.53 | $2,545.77 | 0.01003 | 3.9 | 0.002566 | 0x6b...7a96 | |
| 05/27/2026 | 11:15:23 AM | sell | $2.68 | $2,566.12 | 0.004101 | 3.91 | 0.001047 | 0xea...23cb | |
| 05/27/2026 | 10:30:44 AM | sell | $2.57 | $2,571.56 | 0.003923 | 3.92 | 0.001 | 0x8c...5a03 | |
| 05/27/2026 | 9:02:49 AM | sell | $6.41 | $2,578.98 | 0.009779 | 3.92 | 0.002488 | 0xff...04dc | |
| 05/27/2026 | 8:28:56 AM | buy | $3.64 | $2,576.07 | 0.00557 | 3.93 | 0.001415 | 0xbb...0f9a | |
| 05/27/2026 | 8:17:19 AM | buy | $6.19 | $2,562.67 | 0.009497 | 3.92 | 0.002418 | 0x91...74fe | |
| 05/27/2026 | 7:44:41 AM | buy | $3.52 | $2,558 | 0.005394 | 3.91 | 0.001376 | 0xee...31f6 | |
| 05/26/2026 | 11:26:47 PM | sell | $1.35 | $2,553.15 | 0.002061 | 3.88 | 0.00053 | 0x73...3d9a | |
| 05/26/2026 | 6:07:14 PM | buy | $6.62 | $2,551.14 | 0.0101 | 3.88 | 0.002598 | 0x4f...4d63 | |
| 05/26/2026 | 4:31:53 PM | sell | $6.64 | $2,562.3 | 0.01007 | 3.88 | 0.002593 | 0x8a...7a5c | |
| 05/26/2026 | 4:06:35 PM | sell | $6.78 | $2,568.38 | 0.01029 | 3.89 | 0.002642 | 0x31...d85f | |
| 05/26/2026 | 3:37:04 PM | sell | $6.68 | $2,578.2 | 0.01013 | 3.9 | 0.002593 | 0x63...0f67 | |
| 05/26/2026 | 3:03:11 PM | sell | $6.95 | $2,594.31 | 0.01051 | 3.92 | 0.002682 | 0xbe...576a | |
| 05/26/2026 | 2:55:45 PM | sell | $3.31 | $2,606.74 | 0.005002 | 3.93 | 0.001272 | 0xe9...0644 | |
| 05/26/2026 | 2:38:35 PM | sell | $6.72 | $2,613.04 | 0.01013 | 3.93 | 0.002572 | 0xfd...460c | |
| 05/26/2026 | 2:13:56 PM | buy | $6.1 | $2,619.44 | 0.009193 | 3.94 | 0.002331 | 0x0b...e51b |