- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.08288
- Pooled WBNB:
- $0.1763
wstETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of wstETH token on DEX Thena is $2,395.64. wstETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $159.18. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,043,025.58. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $304.03. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $304.03.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $159.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4, captured at 1:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,395.64 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:19:11 PM | buy | $6.82 | $2,395.64 | 0.01141 | 4 | 0.002849 | 0x50...342d | |
| 02/13/2026 | 9:32:59 AM | buy | $7.06 | $2,401.76 | 0.01174 | 3.99 | 0.002942 | 0x3e...91eb | |
| 02/13/2026 | 8:53:23 AM | buy | $7.46 | $2,395.6 | 0.01238 | 3.97 | 0.003115 | 0x79...7f16 | |
| 02/13/2026 | 8:43:57 AM | sell | $3.22 | $2,389.17 | 0.005349 | 3.96 | 0.001348 | 0xc5...fa1f | |
| 02/13/2026 | 7:56:54 AM | sell | $1.92 | $2,377.69 | 0.003217 | 3.97 | 0.0008102 | 0xfc...71d6 | |
| 02/13/2026 | 6:23:49 AM | buy | $7.28 | $2,360.48 | 0.01225 | 3.97 | 0.003085 | 0x24...b174 | |
| 02/13/2026 | 6:03:10 AM | buy | $5.29 | $2,369.32 | 0.008844 | 3.95 | 0.002234 | 0x06...3ef0 | |
| 02/13/2026 | 5:45:11 AM | buy | $5.64 | $2,377.44 | 0.009377 | 3.94 | 0.002375 | 0x28...5369 | |
| 02/13/2026 | 4:57:42 AM | buy | $5.55 | $2,388.21 | 0.00915 | 3.93 | 0.002324 | 0x4b...595e | |
| 02/13/2026 | 3:57:53 AM | buy | $5.78 | $2,388.4 | 0.009511 | 3.92 | 0.002423 | 0x9e...bb2c | |
| 02/13/2026 | 3:04:06 AM | buy | $6.03 | $2,385.21 | 0.009897 | 3.91 | 0.002529 | 0x42...0215 | |
| 02/13/2026 | 2:40:07 AM | buy | $6.16 | $2,379.24 | 0.01011 | 3.9 | 0.002591 | 0xbf...94d3 | |
| 02/13/2026 | 2:17:31 AM | buy | $6.94 | $2,384.58 | 0.01132 | 3.88 | 0.002911 | 0x42...996b | |
| 02/12/2026 | 11:23:33 PM | sell | $7.75 | $2,387.46 | 0.01261 | 3.88 | 0.003246 | 0x48...a6a8 | |
| 02/12/2026 | 10:49:53 PM | buy | $6.85 | $2,378.65 | 0.0112 | 3.89 | 0.002881 | 0x95...687c | |
| 02/12/2026 | 7:32:34 PM | buy | $6.26 | $2,367.68 | 0.01026 | 3.87 | 0.002647 | 0x18...3e14 | |
| 02/12/2026 | 4:53:17 PM | sell | $6.26 | $2,341.7 | 0.01035 | 3.87 | 0.002673 | 0x1d...28ec | |
| 02/12/2026 | 4:29:10 PM | sell | $7.08 | $2,336.81 | 0.01178 | 3.88 | 0.003032 | 0x88...7d57 | |
| 02/12/2026 | 4:12:27 PM | sell | $5.77 | $2,359.36 | 0.009545 | 3.89 | 0.002448 | 0x7e...0c9f | |
| 02/12/2026 | 4:05:42 PM | sell | $6.91 | $2,382.61 | 0.01134 | 3.91 | 0.0029 | 0xb1...82c2 |