- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.03287
- Pooled WBNB:
- $0.654
wstETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of wstETH token on DEX Thena is $3,025.6. wstETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $779.03. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $14,394,461.74. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $527.56. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $527.56.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $779.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.62, captured at 5:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,025.6 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:45:01 PM | sell | $1.35 | $3,025.6 | 0.002075 | 4.62 | 0.000449 | 0x47...cf74 | |
| 07/05/2025 | 4:29:30 PM | sell | $0.7512 | $3,032.31 | 0.001146 | 4.62 | 0.0002477 | 0x24...3db8 | |
| 07/05/2025 | 3:47:31 PM | sell | $0.2503 | $3,034.3 | 0.0003821 | 4.63 | 0.0000825 | 0xca...8c82 | |
| 07/05/2025 | 9:36:49 AM | sell | $0.6888 | $3,034.71 | 0.001052 | 4.63 | 0.000227 | 0x80...9a01 | |
| 07/05/2025 | 9:18:41 AM | sell | $0.5514 | $3,037.03 | 0.000842 | 4.63 | 0.0001815 | 0x32...a0b9 | |
| 07/05/2025 | 7:30:23 AM | buy | $0.9356 | $3,043.73 | 0.001427 | 4.64 | 0.0003074 | 0x61...20ee | |
| 07/05/2025 | 6:55:08 AM | buy | $0.5079 | $3,040.98 | 0.0007751 | 4.64 | 0.000167 | 0x51...7d31 | |
| 07/05/2025 | 6:37:53 AM | buy | $0.2496 | $3,039.52 | 0.000381 | 4.63 | 0.00008214 | 0x20...306d | |
| 07/05/2025 | 6:28:20 AM | buy | $0.5922 | $3,037.93 | 0.0009039 | 4.63 | 0.0001949 | 0x80...4fd3 | |
| 07/05/2025 | 4:29:34 AM | buy | $0.2496 | $3,034.65 | 0.0003812 | 4.63 | 0.00008226 | 0xce...0e02 | |
| 07/05/2025 | 4:17:21 AM | buy | $1.38 | $3,031.69 | 0.00211 | 4.62 | 0.0004559 | 0x20...975f | |
| 07/05/2025 | 4:16:56 AM | buy | $0.5829 | $3,027.94 | 0.00089 | 4.62 | 0.0001925 | 0x65...72b6 | |
| 07/05/2025 | 4:15:39 AM | buy | $0.2499 | $3,026.36 | 0.0003815 | 4.62 | 0.00008257 | 0xa4...7025 | |
| 07/05/2025 | 4:15:27 AM | buy | $266.77 | $2,924.79 | 0.4073 | 4.46 | 0.09121 | 0x83...c7b0 | |
| 07/05/2025 | 4:15:18 AM | buy | $11.58 | $2,732.16 | 0.01768 | 4.17 | 0.004239 | 0x5d...22bb | |
| 07/05/2025 | 4:15:27 AM | sell | $55.48 | $3,108.27 | 0.08471 | 4.74 | 0.01784 | 0x83...c7b0 | |
| 07/05/2025 | 4:15:27 AM | sell | $21.66 | $3,349.08 | 0.03307 | 5.11 | 0.006468 | 0x83...c7b0 | |
| 07/05/2025 | 4:15:36 AM | buy | $4.61 | $3,017.1 | 0.007042 | 4.6 | 0.001528 | 0xa1...b55e | |
| 07/05/2025 | 4:15:17 AM | buy | $205.41 | $2,625.07 | 0.3136 | 4 | 0.07825 | 0x4a...2de5 | |
| 07/05/2025 | 4:13:42 AM | sell | $7.49 | $2,510.45 | 0.01143 | 3.83 | 0.002983 | 0xe1...0756 |