- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.07531
- Pooled WBNB:
- $0.2029
wstETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of wstETH token on DEX Thena is $3,789.31. wstETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $248.56. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $7,972,569.49. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $475.59. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $475.59.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $248.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.04, captured at 11:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,789.31 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:17:27 AM | buy | $5.46 | $3,789.31 | 0.005829 | 4.04 | 0.001441 | 0xdc...62de | |
| 01/23/2026 | 8:35:25 AM | sell | $8.19 | $3,785.62 | 0.008743 | 4.03 | 0.002164 | 0xc0...0226 | |
| 01/23/2026 | 8:12:26 AM | buy | $1.5 | $3,795.09 | 0.001609 | 4.04 | 0.0003973 | 0x70...2870 | |
| 01/23/2026 | 7:02:20 AM | sell | $8.63 | $3,794.12 | 0.009215 | 4.04 | 0.002276 | 0xa6...d3be | |
| 01/23/2026 | 6:46:54 AM | sell | $6.09 | $3,803.17 | 0.006502 | 4.05 | 0.001602 | 0xa9...0dc8 | |
| 01/23/2026 | 6:28:05 AM | sell | $7.85 | $3,811.76 | 0.008384 | 4.06 | 0.002061 | 0x23...1e5a | |
| 01/23/2026 | 6:24:40 AM | sell | $7.41 | $3,821.21 | 0.007914 | 4.07 | 0.00194 | 0xf4...ad62 | |
| 01/23/2026 | 4:35:02 AM | buy | $9.18 | $3,825.41 | 0.009798 | 4.08 | 0.0024 | 0xd8...7f1e | |
| 01/22/2026 | 10:49:46 PM | buy | $9.05 | $3,813.92 | 0.009665 | 4.06 | 0.002374 | 0xce...011b | |
| 01/22/2026 | 9:52:34 PM | buy | $0.9371 | $3,807.69 | 0.001 | 4.06 | 0.0002461 | 0xa2...bcc9 | |
| 01/22/2026 | 9:49:38 PM | buy | $0.9371 | $3,806.53 | 0.001 | 4.06 | 0.0002461 | 0x76...bd94 | |
| 01/22/2026 | 9:16:02 PM | sell | $2.79 | $3,803.11 | 0.002977 | 4.05 | 0.0007336 | 0x16...0365 | |
| 01/22/2026 | 9:05:48 PM | sell | $4.58 | $3,807.65 | 0.004894 | 4.06 | 0.001204 | 0x63...315e | |
| 01/22/2026 | 8:27:31 PM | sell | $8.98 | $3,815.99 | 0.009592 | 4.07 | 0.002355 | 0x53...3b03 | |
| 01/22/2026 | 7:36:22 PM | buy | $6.5 | $3,822.2 | 0.006938 | 4.07 | 0.001701 | 0x16...6fb8 | |
| 01/22/2026 | 7:02:05 PM | sell | $11.58 | $3,820.63 | 0.01235 | 4.07 | 0.003031 | 0x6c...72c1 | |
| 01/22/2026 | 6:37:24 PM | sell | $8.15 | $3,832.8 | 0.008705 | 4.08 | 0.002128 | 0x08...5ec8 | |
| 01/22/2026 | 6:22:37 PM | buy | $8.37 | $3,837.35 | 0.008939 | 4.09 | 0.002183 | 0xb1...b3b9 | |
| 01/22/2026 | 6:06:26 PM | buy | $5.75 | $3,828.62 | 0.006136 | 4.08 | 0.001501 | 0xe7...3c00 | |
| 01/22/2026 | 5:59:22 PM | buy | $1.07 | $3,824.4 | 0.001148 | 4.08 | 0.0002814 | 0xb0...efd0 |