- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.006452
- Pooled WBNB:
- $0.4818
wstETH/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of wstETH token on DEX Thena is $5,079.82. wstETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $278.25. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $11,706,147.16. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $589.50. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $589.50.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $278.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.39, captured at 6:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,079.82 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:53:21 PM | buy | $13.54 | $5,079.82 | 0.01172 | 4.39 | 0.002666 | 0x56...f5e7 | |
| 10/27/2025 | 1:42:30 PM | buy | $16.75 | $5,015.2 | 0.01463 | 4.38 | 0.003341 | 0x9b...817c | |
| 10/27/2025 | 1:42:09 PM | buy | $15.68 | $5,014.61 | 0.01364 | 4.36 | 0.003127 | 0x5a...2143 | |
| 10/27/2025 | 1:41:06 PM | buy | $16.33 | $5,021.06 | 0.01413 | 4.34 | 0.003253 | 0x67...7038 | |
| 10/27/2025 | 1:37:56 PM | buy | $7.29 | $5,031.75 | 0.006281 | 4.33 | 0.00145 | 0x68...5995 | |
| 10/27/2025 | 12:58:29 PM | buy | $10.89 | $5,033.91 | 0.009351 | 4.32 | 0.002163 | 0x4b...ec0d | |
| 10/27/2025 | 12:10:39 PM | buy | $15.76 | $5,044.24 | 0.01346 | 4.3 | 0.003125 | 0x01...99dd | |
| 10/27/2025 | 11:59:59 AM | sell | $16.26 | $5,068 | 0.0138 | 4.3 | 0.003209 | 0x01...3596 | |
| 10/27/2025 | 11:57:19 AM | sell | $16.54 | $5,072.62 | 0.01408 | 4.31 | 0.003261 | 0xef...f28b | |
| 10/27/2025 | 11:45:03 AM | sell | $16.24 | $5,067.87 | 0.01389 | 4.33 | 0.003205 | 0x73...7c05 | |
| 10/27/2025 | 11:40:39 AM | sell | $15.91 | $5,065.41 | 0.01368 | 4.35 | 0.003141 | 0x91...49eb | |
| 10/27/2025 | 11:21:11 AM | sell | $16.37 | $5,063.59 | 0.01413 | 4.37 | 0.003233 | 0x2c...0105 | |
| 10/27/2025 | 11:19:39 AM | sell | $9.11 | $5,079.88 | 0.007869 | 4.38 | 0.001794 | 0x8a...aacc | |
| 10/27/2025 | 10:18:59 AM | buy | $10.11 | $5,053.84 | 0.008791 | 4.39 | 0.002001 | 0x33...9152 | |
| 10/27/2025 | 9:25:47 AM | sell | $11.54 | $5,077.87 | 0.009973 | 4.38 | 0.002273 | 0x0f...df3a | |
| 10/27/2025 | 8:44:41 AM | sell | $5.13 | $5,062.8 | 0.004462 | 4.39 | 0.001015 | 0x98...32cf | |
| 10/26/2025 | 10:02:46 PM | buy | $9.52 | $4,987.43 | 0.0084 | 4.39 | 0.001909 | 0xa5...96a0 | |
| 10/26/2025 | 8:53:07 PM | buy | $7.74 | $4,930.08 | 0.006893 | 4.38 | 0.00157 | 0x1d...c656 | |
| 10/26/2025 | 5:00:35 PM | buy | $13.05 | $4,921.26 | 0.01161 | 4.37 | 0.002653 | 0x4c...5479 | |
| 10/26/2025 | 3:29:03 PM | sell | $10.05 | $4,954.13 | 0.00887 | 4.37 | 0.002029 | 0x00...66fc |