- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05161
- Pooled WBNB:
- $0.2784
wstETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of wstETH token on DEX Thena is $3,076.84. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.65. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,659,036.83. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $369.92. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $369.92.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.05, captured at 3:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,076.84 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:23:32 AM | sell | $1.02 | $3,076.84 | 0.001353 | 4.05 | 0.0003335 | 0xc9...7337 | |
| 09/08/2026 | 5:33:48 AM | sell | $1.67 | $3,086.82 | 0.002235 | 4.11 | 0.0005436 | 0xa2...5032 | |
| 09/08/2026 | 3:57:42 AM | sell | $0.4892 | $3,083.48 | 0.0006592 | 4.15 | 0.0001586 | 0x4a...b003 | |
| 09/07/2026 | 7:06:24 PM | buy | $0.6612 | $3,074.03 | 0.000894 | 4.15 | 0.0002151 | 0xe5...3c7d | |
| 09/07/2026 | 9:29:36 AM | buy | $0.7941 | $3,072.16 | 0.001066 | 4.12 | 0.0002585 | 0x62...cef3 | |
| 09/06/2026 | 1:49:09 PM | buy | $0.5214 | $3,098.21 | 0.0006902 | 4.1 | 0.0001682 | 0x23...b2f6 | |
| 09/06/2026 | 7:49:05 AM | buy | $0.8183 | $3,097.04 | 0.001076 | 4.07 | 0.0002642 | 0x16...f551 | |
| 09/06/2026 | 1:38:06 AM | buy | $1.87 | $3,093.05 | 0.002432 | 4.02 | 0.0006045 | 0x85...17c5 | |
| 09/05/2026 | 9:44:09 PM | buy | $1.19 | $3,052.03 | 0.001557 | 3.96 | 0.0003928 | 0xcd...6643 | |
| 09/05/2026 | 7:41:27 PM | sell | $1.45 | $3,078.26 | 0.001869 | 3.96 | 0.0004716 | 0x63...bccd | |
| 09/05/2026 | 1:38:34 PM | sell | $0.9944 | $3,064.33 | 0.001301 | 4.01 | 0.0003245 | 0x92...45a9 | |
| 09/05/2026 | 12:30:09 PM | sell | $1.33 | $3,072.25 | 0.001763 | 4.05 | 0.0004347 | 0x98...276e | |
| 09/05/2026 | 12:19:11 PM | sell | $0.07814 | $3,068 | 0.000104 | 4.08 | 0.00002547 | 0xfd...0375 | |
| 09/05/2026 | 8:18:10 AM | sell | $1.82 | $3,070.65 | 0.002442 | 4.12 | 0.0005927 | 0xef...116d | |
| 09/05/2026 | 7:18:42 AM | sell | $1.14 | $3,061.15 | 0.001564 | 4.18 | 0.0003736 | 0xea...c7e8 | |
| 09/04/2026 | 7:53:34 PM | sell | $0.9462 | $3,060.7 | 0.001314 | 4.25 | 0.0003091 | 0x2e...e786 | |
| 09/04/2026 | 12:31:52 PM | sell | $1.16 | $3,087.89 | 0.00163 | 4.31 | 0.0003777 | 0xf1...9361 | |
| 09/04/2026 | 8:50:42 AM | buy | $1.11 | $3,106.89 | 0.001545 | 4.32 | 0.0003574 | 0x4d...4685 | |
| 09/03/2026 | 3:33:13 PM | buy | $1.05 | $3,063.75 | 0.00146 | 4.25 | 0.0003429 | 0x40...1386 | |
| 09/03/2026 | 10:43:00 AM | sell | $0.8161 | $2,980.09 | 0.001162 | 4.24 | 0.0002738 | 0x4a...94cb |