- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.124
- Pooled WBNB:
- $0.0257
wstETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of wstETH token on DEX Thena is $1,960.2. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.38. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,020,930.54. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $29.12. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $29.12.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.46, captured at 12:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,960.2 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:19:18 PM | sell | $0.0398 | $1,960.2 | 0.00007027 | 3.46 | 0.0000203 | 0xd7...07da | |
| 06/26/2026 | 4:01:22 PM | buy | $1.07 | $1,947.84 | 0.0019 | 3.43 | 0.0005533 | 0xf5...1c9a | |
| 06/26/2026 | 8:54:10 AM | sell | $1 | $1,949.08 | 0.001769 | 3.42 | 0.000516 | 0x54...fbc3 | |
| 06/26/2026 | 12:01:51 AM | sell | $0.2959 | $1,944.4 | 0.0005276 | 3.46 | 0.0001522 | 0x2d...d297 | |
| 06/25/2026 | 10:18:47 PM | sell | $0.9603 | $1,964.15 | 0.001713 | 3.5 | 0.0004889 | 0xdb...704e | |
| 06/25/2026 | 2:04:20 PM | sell | $0.5386 | $1,947.34 | 0.0009817 | 3.54 | 0.0002765 | 0x51...1ab0 | |
| 06/24/2026 | 2:45:46 PM | buy | $0.4821 | $2,025.4 | 0.0008466 | 3.55 | 0.000238 | 0x06...7cc5 | |
| 06/23/2026 | 8:25:17 AM | sell | $1.13 | $2,048.12 | 0.001972 | 3.57 | 0.0005524 | 0xad...1d74 | |
| 06/21/2026 | 6:10:10 PM | sell | $0.7667 | $2,138.73 | 0.0013 | 3.62 | 0.0003584 | 0xd4...2cab | |
| 06/21/2026 | 1:27:32 AM | sell | $0.1636 | $2,149.75 | 0.0002781 | 3.65 | 0.00007612 | 0x7c...d305 | |
| 06/21/2026 | 1:27:32 AM | sell | $0.06608 | $2,153.69 | 0.0001123 | 3.66 | 0.00003068 | 0x24...e566 | |
| 06/20/2026 | 10:57:50 PM | buy | $0.05306 | $2,155.58 | 0.00009021 | 3.66 | 0.00002461 | 0x84...063a | |
| 06/20/2026 | 3:48:11 PM | buy | $0.8844 | $2,136.38 | 0.001505 | 3.63 | 0.0004139 | 0xb7...eae8 | |
| 06/19/2026 | 3:21:26 PM | buy | $0.0005732 | $2,084.93 | 0.06993 | 3.61 | 0.062749 | 0x4f...2d2c | |
| 06/19/2026 | 3:14:53 AM | buy | $3.37 | $2,039.95 | 0.005814 | 3.51 | 0.001655 | 0xec...dba9 | |
| 06/19/2026 | 3:14:53 AM | sell | $3.86 | $2,045.39 | 0.006655 | 3.52 | 0.001889 | 0xc4...093e | |
| 06/18/2026 | 10:05:22 PM | buy | $0.2372 | $2,105.31 | 0.0004095 | 3.63 | 0.0001126 | 0x47...fa73 | |
| 06/18/2026 | 5:20:59 PM | sell | $0.1094 | $2,090.14 | 0.0001898 | 3.62 | 0.00005236 | 0x2e...957f | |
| 06/17/2026 | 5:55:19 PM | buy | $1.16 | $2,193.71 | 0.001918 | 3.6 | 0.0005326 | 0xfa...45ee | |
| 06/17/2026 | 1:41:06 PM | sell | $0.8559 | $2,194.01 | 0.001399 | 3.58 | 0.0003901 | 0xcf...e5ba |