- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1019
- Pooled WBNB:
- $0.1018
wstETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of wstETH token on DEX Thena is $2,387. wstETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.33. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,974,747.03. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $305.25. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $305.25.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $84.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.91, captured at 2:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,387 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:46:12 PM | sell | $2.76 | $2,387 | 0.004532 | 3.91 | 0.001156 | 0x08...7f29 | |
| 02/20/2026 | 12:36:35 PM | buy | $6.07 | $2,386.71 | 0.009975 | 3.91 | 0.002545 | 0xe4...dd9e | |
| 02/20/2026 | 11:49:20 AM | sell | $6.45 | $2,382.66 | 0.01061 | 3.91 | 0.002709 | 0x72...e01f | |
| 02/20/2026 | 11:39:43 AM | sell | $0.03593 | $2,391.48 | 0.00005895 | 3.92 | 0.00001502 | 0x02...bfd3 | |
| 02/20/2026 | 10:57:27 AM | sell | $1 | $2,413.33 | 0.001632 | 3.92 | 0.000416 | 0xdc...f5ec | |
| 02/20/2026 | 7:38:03 AM | buy | $3.48 | $2,402.72 | 0.005688 | 3.92 | 0.001449 | 0x68...caa2 | |
| 02/20/2026 | 7:15:59 AM | buy | $1.35 | $2,397.04 | 0.002216 | 3.91 | 0.0005653 | 0x85...2206 | |
| 02/20/2026 | 7:10:19 AM | buy | $0.9313 | $2,395.04 | 0.001523 | 3.91 | 0.0003888 | 0x49...3586 | |
| 02/20/2026 | 6:14:09 AM | buy | $2.4 | $2,397.8 | 0.003925 | 3.91 | 0.001002 | 0x07...9f83 | |
| 02/20/2026 | 4:20:06 AM | sell | $6.79 | $2,381.48 | 0.01116 | 3.91 | 0.002852 | 0xbd...840e | |
| 02/20/2026 | 4:18:30 AM | sell | $8.15 | $2,385.81 | 0.01342 | 3.93 | 0.003416 | 0x20...4a96 | |
| 02/20/2026 | 1:53:48 AM | sell | $2.06 | $2,392.58 | 0.003403 | 3.94 | 0.0008636 | 0x4d...e6f8 | |
| 02/20/2026 | 1:14:14 AM | buy | $3.21 | $2,398.87 | 0.00529 | 3.94 | 0.001341 | 0xde...2ccd | |
| 02/20/2026 | 12:30:26 AM | buy | $5.54 | $2,398.79 | 0.009093 | 3.93 | 0.002311 | 0x21...80df | |
| 02/20/2026 | 12:23:01 AM | buy | $0.002866 | $2,389.81 | 0.054711 | 3.92 | 0.051199 | 0xe3...7543 | |
| 02/20/2026 | 12:14:30 AM | buy | $0.84 | $2,388.95 | 0.001381 | 3.92 | 0.0003516 | 0x36...84d0 | |
| 02/19/2026 | 10:26:48 PM | sell | $2.22 | $2,379.85 | 0.003677 | 3.92 | 0.0009367 | 0x7c...004a | |
| 02/19/2026 | 9:55:25 PM | sell | $1.96 | $2,389.53 | 0.003225 | 3.92 | 0.0008207 | 0x42...e334 | |
| 02/19/2026 | 8:04:48 PM | buy | $3 | $2,375.6 | 0.004967 | 3.93 | 0.001263 | 0x22...bdaf | |
| 02/19/2026 | 3:48:07 PM | buy | $1.91 | $2,361.14 | 0.00318 | 3.92 | 0.0008098 | 0x75...8a61 |