- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.04794
- Pooled WBNB:
- $0.3259
wstETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of wstETH token on DEX Thena is $2,587.01. wstETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $523.01. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,255,291.03. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $325.07. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $325.07.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $523.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.19, captured at 8:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,587.01 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:02:08 PM | sell | $7.3 | $2,587.01 | 0.01183 | 4.19 | 0.002822 | 0xd0...4765 | |
| 03/31/2026 | 6:42:20 PM | sell | $1.04 | $2,587.24 | 0.001699 | 4.2 | 0.0004042 | 0x97...729a | |
| 03/31/2026 | 6:13:16 PM | sell | $28.16 | $2,606.67 | 0.04572 | 4.23 | 0.0108 | 0x7d...d27c | |
| 03/31/2026 | 6:09:28 PM | buy | $6.14 | $2,624.19 | 0.009985 | 4.26 | 0.002343 | 0x21...f5f2 | |
| 03/31/2026 | 5:56:06 PM | buy | $15.79 | $2,587.71 | 0.02571 | 4.21 | 0.006104 | 0xf9...ddca | |
| 03/31/2026 | 5:56:06 PM | buy | $12.73 | $2,605.62 | 0.02072 | 4.24 | 0.004886 | 0xf9...ddca | |
| 03/31/2026 | 5:52:46 PM | sell | $7.02 | $2,577.74 | 0.01143 | 4.19 | 0.002724 | 0xf9...b006 | |
| 03/31/2026 | 5:23:54 PM | buy | $5.4 | $2,603.42 | 0.008724 | 4.2 | 0.002074 | 0xb6...66cd | |
| 03/31/2026 | 4:41:38 PM | buy | $12.41 | $2,578.58 | 0.02015 | 4.18 | 0.004812 | 0x85...37f0 | |
| 03/31/2026 | 4:40:52 PM | buy | $1.76 | $2,562.08 | 0.002877 | 4.17 | 0.0006895 | 0xbc...a6d0 | |
| 03/31/2026 | 4:14:26 PM | sell | $26.14 | $2,553.78 | 0.04291 | 4.19 | 0.01023 | 0x0e...c086 | |
| 03/31/2026 | 4:00:01 PM | buy | $21.59 | $2,554.55 | 0.03552 | 4.2 | 0.008453 | 0xdf...4d1b | |
| 03/31/2026 | 3:56:48 PM | sell | $16.42 | $2,545.58 | 0.02698 | 4.18 | 0.006451 | 0xb5...41aa | |
| 03/31/2026 | 3:56:47 PM | sell | $68.4 | $2,581.27 | 0.1124 | 4.24 | 0.0265 | 0x5d...0ff8 | |
| 03/31/2026 | 3:56:47 PM | buy | $17.3 | $2,552.79 | 0.02844 | 4.19 | 0.006779 | 0x1b...baeb | |
| 03/31/2026 | 3:56:48 PM | sell | $6.13 | $2,559.28 | 0.01007 | 4.2 | 0.002396 | 0xe2...d294 | |
| 03/31/2026 | 3:56:48 PM | buy | $4.42 | $2,541.19 | 0.007272 | 4.17 | 0.001741 | 0xa5...b046 | |
| 03/31/2026 | 3:56:47 PM | buy | $2.36 | $2,565.11 | 0.003881 | 4.21 | 0.0009208 | 0x1b...baeb | |
| 03/31/2026 | 3:56:46 PM | sell | $25.28 | $2,654.3 | 0.04134 | 4.33 | 0.009526 | 0x4a...6da7 | |
| 03/31/2026 | 3:54:40 PM | buy | $105.99 | $2,596.98 | 0.1738 | 4.26 | 0.04081 | 0xa8...e0f8 |