- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1098
- Pooled WBNB:
- $0.0802
wstETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of wstETH token on DEX Thena is $2,253.91. wstETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $108.39. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,469,570.73. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $294.12. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $294.12.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $108.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.88, captured at 8:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,253.91 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:13:36 PM | buy | $6.13 | $2,253.91 | 0.01056 | 3.88 | 0.002721 | 0x11...1b62 | |
| 07/12/2026 | 2:57:33 PM | buy | $6.18 | $2,251.07 | 0.01063 | 3.86 | 0.002747 | 0x0d...e3a4 | |
| 07/12/2026 | 2:46:42 PM | buy | $6.39 | $2,240.97 | 0.01099 | 3.85 | 0.002852 | 0x72...5714 | |
| 07/12/2026 | 12:42:32 PM | buy | $6.48 | $2,232.65 | 0.01116 | 3.84 | 0.002905 | 0xaf...f886 | |
| 07/12/2026 | 12:16:42 PM | sell | $8.18 | $2,244.19 | 0.014 | 3.84 | 0.003645 | 0x52...c80e | |
| 07/12/2026 | 12:00:39 PM | sell | $7.28 | $2,240.48 | 0.01253 | 3.85 | 0.003249 | 0x7c...ec2d | |
| 07/12/2026 | 11:33:16 AM | sell | $9.87 | $2,234.84 | 0.01712 | 3.87 | 0.00442 | 0x79...1c38 | |
| 07/12/2026 | 10:47:25 AM | sell | $2.94 | $2,231.9 | 0.005123 | 3.88 | 0.001317 | 0x21...3c57 | |
| 07/12/2026 | 9:38:32 AM | sell | $5.74 | $2,237.09 | 0.01001 | 3.89 | 0.002568 | 0x5b...850b | |
| 07/12/2026 | 8:16:19 AM | buy | $6.57 | $2,237.51 | 0.01145 | 3.89 | 0.002938 | 0xa9...cf59 | |
| 07/12/2026 | 1:19:20 AM | buy | $6.26 | $2,226.69 | 0.01093 | 3.88 | 0.002814 | 0x59...4a86 | |
| 07/12/2026 | 12:57:51 AM | buy | $6.02 | $2,214.69 | 0.01053 | 3.87 | 0.00272 | 0x1e...865d | |
| 07/11/2026 | 11:22:43 PM | sell | $6.28 | $2,233.86 | 0.01088 | 3.87 | 0.002813 | 0xb5...e208 | |
| 07/11/2026 | 10:20:54 PM | sell | $6.42 | $2,254.95 | 0.01106 | 3.88 | 0.00285 | 0xcb...4030 | |
| 07/11/2026 | 4:56:48 PM | buy | $6.08 | $2,253.77 | 0.01049 | 3.88 | 0.002698 | 0x33...2319 | |
| 07/11/2026 | 3:47:36 PM | sell | $5.37 | $2,247.31 | 0.009292 | 3.88 | 0.002393 | 0xe2...ba98 | |
| 07/11/2026 | 3:25:50 PM | buy | $6.12 | $2,259.13 | 0.01053 | 3.88 | 0.002709 | 0x09...9c53 | |
| 07/11/2026 | 3:11:14 PM | sell | $0.4492 | $2,252.52 | 0.0007728 | 3.87 | 0.0001994 | 0x6a...0c15 | |
| 07/11/2026 | 3:11:13 PM | buy | $11.03 | $2,249.06 | 0.01898 | 3.86 | 0.004906 | 0x4a...0755 | |
| 07/11/2026 | 2:36:21 PM | buy | $6.59 | $2,242.91 | 0.01132 | 3.85 | 0.002939 | 0xcd...c3ed |