- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.1226
- Pooled WBNB:
- $0.0307
wstETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of wstETH token on DEX Thena is $2,193.71. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.12. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,385,942.83. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $37.41. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $37.41.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $11.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.6, captured at 8:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,193.71 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:55:19 PM | buy | $1.16 | $2,193.71 | 0.001918 | 3.6 | 0.0005326 | 0xfa...45ee | |
| 06/17/2026 | 1:41:06 PM | sell | $0.8559 | $2,194.01 | 0.001399 | 3.58 | 0.0003901 | 0xcf...e5ba | |
| 06/17/2026 | 11:21:42 AM | sell | $1.23 | $2,158.07 | 0.00205 | 3.57 | 0.0005733 | 0x88...9c10 | |
| 06/17/2026 | 11:21:42 AM | buy | $2.88 | $2,132.39 | 0.004773 | 3.53 | 0.00135 | 0x88...9c10 | |
| 06/17/2026 | 11:21:42 AM | buy | $1.23 | $2,160.42 | 0.002051 | 3.58 | 0.0005729 | 0x63...a0a2 | |
| 06/17/2026 | 11:21:15 AM | sell | $3.4 | $2,138.7 | 0.005637 | 3.54 | 0.00159 | 0xaf...1788 | |
| 06/16/2026 | 5:57:07 PM | buy | $0.3403 | $2,210.55 | 0.0005598 | 3.63 | 0.0001539 | 0x1b...4bf9 | |
| 06/16/2026 | 12:10:48 PM | sell | $0.1052 | $2,227.47 | 0.0001712 | 3.62 | 0.00004724 | 0x79...0ae9 | |
| 06/16/2026 | 12:10:48 PM | buy | $0.7288 | $2,219.92 | 0.001185 | 3.61 | 0.0003283 | 0x70...ef66 | |
| 06/16/2026 | 9:35:36 AM | buy | $0.6523 | $2,204.2 | 0.001057 | 3.57 | 0.0002959 | 0xc8...b0f7 | |
| 06/16/2026 | 6:36:49 AM | sell | $0.6482 | $2,196.39 | 0.001053 | 3.56 | 0.0002951 | 0x01...e14b | |
| 06/15/2026 | 11:25:57 PM | sell | $0.4997 | $2,216.99 | 0.0008116 | 3.6 | 0.0002254 | 0x36...90d9 | |
| 06/15/2026 | 4:41:03 PM | buy | $0.2556 | $2,269.86 | 0.0004068 | 3.61 | 0.0001126 | 0xa0...9732 | |
| 06/15/2026 | 3:43:07 PM | buy | $1.16 | $2,243.25 | 0.001857 | 3.57 | 0.0005196 | 0xd6...bfe5 | |
| 06/15/2026 | 1:17:30 PM | buy | $1.28 | $2,206.29 | 0.002035 | 3.5 | 0.0005802 | 0x06...476f | |
| 06/14/2026 | 10:50:36 PM | buy | $0.9982 | $2,115.63 | 0.001626 | 3.44 | 0.0004718 | 0x70...47c7 | |
| 06/13/2026 | 4:53:12 PM | sell | $0.07644 | $2,080.24 | 0.0001256 | 3.41 | 0.00003674 | 0x38...dab5 | |
| 06/11/2026 | 11:36:59 PM | sell | $0.1089 | $2,069.94 | 0.00018 | 3.42 | 0.00005261 | 0x24...e315 | |
| 06/09/2026 | 10:41:37 PM | sell | $0.4767 | $2,043.1 | 0.0008024 | 3.43 | 0.0002333 | 0x62...a381 | |
| 06/07/2026 | 10:16:58 PM | buy | $1.24 | $2,072.66 | 0.002062 | 3.42 | 0.0006027 | 0x12...3607 |