- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.06392
- Pooled WBNB:
- $0.264
wstETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of wstETH token on DEX Thena is $2,388.38. wstETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $147.40. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,676,563.91. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $306.04. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $306.04.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $147.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.11, captured at 9:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,388.38 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:59:51 PM | sell | $3.81 | $2,388.38 | 0.00656 | 4.11 | 0.001595 | 0x57...82c1 | |
| 07/15/2026 | 6:07:18 PM | buy | $3.09 | $2,389.28 | 0.005328 | 4.11 | 0.001293 | 0x9d...1624 | |
| 07/15/2026 | 5:00:56 PM | buy | $6.54 | $2,378 | 0.01131 | 4.1 | 0.002753 | 0xb8...3a10 | |
| 07/15/2026 | 4:38:29 PM | sell | $6.89 | $2,366.78 | 0.01195 | 4.1 | 0.002912 | 0x6d...342a | |
| 07/15/2026 | 2:57:37 PM | buy | $4.26 | $2,390.07 | 0.007331 | 4.11 | 0.001783 | 0x19...fbdb | |
| 07/15/2026 | 1:46:20 PM | sell | $7.25 | $2,394.21 | 0.01244 | 4.1 | 0.003028 | 0x26...b8d2 | |
| 07/15/2026 | 1:31:19 PM | sell | $0.862 | $2,404.62 | 0.001476 | 4.11 | 0.0003585 | 0x67...b71b | |
| 07/15/2026 | 1:21:27 PM | buy | $6.19 | $2,406.25 | 0.01059 | 4.11 | 0.002572 | 0x1c...87a4 | |
| 07/15/2026 | 1:02:07 PM | buy | $7.22 | $2,390.85 | 0.01239 | 4.1 | 0.003021 | 0xff...a573 | |
| 07/15/2026 | 12:53:29 PM | buy | $8.56 | $2,377.68 | 0.01472 | 4.08 | 0.003603 | 0x14...06a7 | |
| 07/15/2026 | 12:51:05 PM | buy | $7.41 | $2,363.73 | 0.01276 | 4.06 | 0.003136 | 0x92...6fc0 | |
| 07/15/2026 | 12:49:09 PM | buy | $6.04 | $2,351.97 | 0.01042 | 4.05 | 0.002571 | 0x4d...dc58 | |
| 07/15/2026 | 12:30:14 PM | buy | $6.81 | $2,342.61 | 0.01175 | 4.04 | 0.002908 | 0xaf...8dc1 | |
| 07/15/2026 | 10:42:07 AM | sell | $3.21 | $2,331.19 | 0.005564 | 4.03 | 0.001379 | 0x64...9fd8 | |
| 07/15/2026 | 9:10:02 AM | buy | $5.64 | $2,329.38 | 0.009786 | 4.03 | 0.002425 | 0x7b...7634 | |
| 07/15/2026 | 8:04:43 AM | buy | $7.08 | $2,318.27 | 0.01228 | 4.02 | 0.003054 | 0xbc...7b54 | |
| 07/15/2026 | 7:28:30 AM | sell | $5.27 | $2,329.86 | 0.00908 | 4.01 | 0.002262 | 0x4b...c781 | |
| 07/15/2026 | 6:56:49 AM | sell | $1.53 | $2,333.86 | 0.002637 | 4.02 | 0.0006559 | 0x61...4d98 | |
| 07/15/2026 | 6:11:15 AM | buy | $6.32 | $2,337.21 | 0.01087 | 4.02 | 0.002704 | 0x18...2879 | |
| 07/15/2026 | 5:26:44 AM | sell | $2.32 | $2,324.21 | 0.004018 | 4.01 | 0.001001 | 0x9d...d315 |