- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.0538
- Pooled WBNB:
- $0.2698
wstETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of wstETH token on DEX Thena is $2,322.02. wstETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.00. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,767,278.98. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $289.55. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $289.55.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.8, captured at 6:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,322.02 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:58:55 PM | sell | $0.7235 | $2,322.02 | 0.001186 | 3.8 | 0.0003116 | 0x04...9739 | |
| 08/11/2026 | 12:50:55 PM | sell | $1.27 | $2,361.68 | 0.002077 | 3.85 | 0.0005392 | 0x6a...e99f | |
| 08/10/2026 | 5:49:45 PM | sell | $0.3302 | $2,334.61 | 0.0005503 | 3.89 | 0.0001414 | 0xfd...03dc | |
| 08/10/2026 | 5:46:13 PM | sell | $0.3151 | $2,343.29 | 0.0005252 | 3.9 | 0.0001344 | 0xb2...3471 | |
| 08/09/2026 | 5:03:35 PM | buy | $2.15 | $2,356.05 | 0.003543 | 3.86 | 0.0009159 | 0x19...6e28 | |
| 08/09/2026 | 5:03:34 PM | sell | $1.96 | $2,349.19 | 0.003233 | 3.85 | 0.0008382 | 0xd5...5ac5 | |
| 08/09/2026 | 5:00:32 PM | buy | $1.18 | $2,362.87 | 0.001939 | 3.88 | 0.0004995 | 0xa0...268b | |
| 08/09/2026 | 5:00:25 PM | buy | $1.1 | $2,330.99 | 0.001813 | 3.82 | 0.0004736 | 0x69...8cc9 | |
| 08/09/2026 | 5:00:25 PM | sell | $2.59 | $2,348.1 | 0.004256 | 3.85 | 0.001103 | 0x69...8cc9 | |
| 08/09/2026 | 4:54:00 PM | buy | $1.51 | $2,366.68 | 0.002485 | 3.88 | 0.0006389 | 0xbd...4619 | |
| 08/09/2026 | 4:53:24 PM | sell | $0.3134 | $2,344.62 | 0.0005153 | 3.85 | 0.0001337 | 0xde...422e | |
| 08/09/2026 | 4:53:16 PM | sell | $2.09 | $2,354.1 | 0.003441 | 3.86 | 0.0008893 | 0x21...6339 | |
| 08/09/2026 | 4:53:16 PM | buy | $0.8881 | $2,340.95 | 0.001459 | 3.84 | 0.0003793 | 0x21...6339 | |
| 08/09/2026 | 4:52:40 PM | buy | $1.67 | $2,363.57 | 0.002759 | 3.88 | 0.00071 | 0xd3...0f4f | |
| 08/09/2026 | 4:52:38 PM | sell | $1.66 | $2,358.97 | 0.002739 | 3.87 | 0.0007063 | 0xb8...0a5b | |
| 08/09/2026 | 4:48:37 PM | buy | $3.02 | $2,344.87 | 0.004966 | 3.85 | 0.001288 | 0x35...e354 | |
| 08/09/2026 | 4:48:36 PM | sell | $3.94 | $2,320.59 | 0.006478 | 3.81 | 0.001698 | 0x0d...6eb6 | |
| 08/09/2026 | 4:48:36 PM | buy | $1.16 | $2,285.22 | 0.001912 | 3.75 | 0.0005093 | 0x0d...6eb6 | |
| 08/09/2026 | 4:46:20 PM | sell | $3.9 | $2,322.25 | 0.006419 | 3.81 | 0.001682 | 0x36...1931 | |
| 08/09/2026 | 4:46:21 PM | buy | $3.91 | $2,326.09 | 0.006426 | 3.82 | 0.001681 | 0x43...84ab |