- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05404
- Pooled WBNB:
- $0.269
wstETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of wstETH token on DEX Thena is $2,529.51. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,962,263.64. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $318.55. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $318.55.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 3.74, captured at 4:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,529.51 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:17:45 PM | buy | $1.31 | $2,529.51 | 0.001948 | 3.74 | 0.0005205 | 0x32...b2a3 | |
| 11/10/2026 | 5:31:31 PM | buy | $0.1276 | $2,502.25 | 0.0001894 | 3.71 | 0.00005101 | 0x81...62d6 | |
| 11/10/2026 | 3:41:26 PM | sell | $1.68 | $2,544.51 | 0.002481 | 3.74 | 0.0006633 | 0xd8...866e | |
| 11/10/2026 | 10:12:11 AM | sell | $1.27 | $2,623.05 | 0.001849 | 3.8 | 0.0004863 | 0x7e...f353 | |
| 11/10/2026 | 5:17:13 AM | sell | $1.03 | $2,655.35 | 0.001496 | 3.84 | 0.0003887 | 0x00...0bda | |
| 11/09/2026 | 5:15:12 AM | sell | $0.6765 | $2,674.52 | 0.0009828 | 3.88 | 0.0002529 | 0x05...9d70 | |
| 11/08/2026 | 7:45:24 AM | sell | $1.62 | $2,809.58 | 0.002316 | 4 | 0.000578 | 0xec...5531 | |
| 11/06/2026 | 5:02:59 PM | buy | $0.7068 | $2,810.71 | 0.001013 | 4.03 | 0.0002514 | 0xf5...d321 | |
| 11/06/2026 | 12:01:10 PM | sell | $0.4876 | $2,857.49 | 0.0007004 | 4.1 | 0.0001706 | 0x92...733f | |
| 11/05/2026 | 10:59:49 PM | sell | $0.3275 | $2,835.29 | 0.0004761 | 4.12 | 0.0001155 | 0xa3...c624 | |
| 11/05/2026 | 3:50:11 PM | sell | $1.58 | $2,880.73 | 0.002297 | 4.16 | 0.0005514 | 0x98...4082 | |
| 11/05/2026 | 1:00:52 PM | sell | $0.1587 | $2,999.87 | 0.0002232 | 4.21 | 0.00005293 | 0x31...d6e4 | |
| 11/05/2026 | 6:13:39 AM | sell | $0.1358 | $3,014.82 | 0.0001904 | 4.22 | 0.00004505 | 0xa6...c1ca | |
| 11/05/2026 | 3:23:24 AM | sell | $0.3764 | $3,043.45 | 0.0005247 | 4.24 | 0.0001236 | 0x42...1545 | |
| 11/05/2026 | 3:16:06 AM | buy | $0.9487 | $3,032.57 | 0.001323 | 4.23 | 0.0003128 | 0xde...e1bf | |
| 11/04/2026 | 8:29:43 PM | sell | $0.259 | $3,008.84 | 0.0003618 | 4.2 | 0.00008609 | 0xbd...bd3c | |
| 11/04/2026 | 8:29:43 PM | sell | $0.7976 | $3,032.28 | 0.001114 | 4.23 | 0.000263 | 0xa8...b49e | |
| 11/04/2026 | 4:19:12 PM | buy | $1.45 | $3,036.02 | 0.002025 | 4.22 | 0.0004798 | 0x9c...9ae9 | |
| 11/04/2026 | 3:02:08 PM | buy | $1.22 | $2,954.02 | 0.00172 | 4.14 | 0.0004145 | 0xfa...baa3 | |
| 11/04/2026 | 10:55:44 AM | buy | $0.7025 | $2,886.91 | 0.001 | 4.1 | 0.0002433 | 0x55...697d |