- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.03326
- Pooled WBNB:
- $0.3756
wstETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of wstETH token on DEX Thena is $3,792.94. wstETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $176.83. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $7,963,808.49. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $460.91. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $460.91.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $176.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.25, captured at 11:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,792.94 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:47:04 AM | buy | $7 | $3,792.94 | 0.007858 | 4.25 | 0.001845 | 0xcd...0055 | |
| 01/09/2026 | 9:34:23 AM | buy | $0.5216 | $3,768.93 | 0.0005885 | 4.25 | 0.0001384 | 0x5f...ebd2 | |
| 01/09/2026 | 8:43:34 AM | sell | $9.67 | $3,788.63 | 0.01086 | 4.25 | 0.002552 | 0x1d...dbad | |
| 01/09/2026 | 6:41:01 AM | buy | $6.17 | $3,808.08 | 0.006906 | 4.26 | 0.001621 | 0x28...d589 | |
| 01/09/2026 | 5:45:20 AM | sell | $7.97 | $3,817.78 | 0.008892 | 4.25 | 0.002088 | 0xf9...129a | |
| 01/09/2026 | 3:26:55 AM | sell | $6.66 | $3,794.96 | 0.007494 | 4.26 | 0.001755 | 0x72...b4de | |
| 01/09/2026 | 2:40:38 AM | sell | $5.05 | $3,820.63 | 0.005653 | 4.27 | 0.001321 | 0xf0...6af1 | |
| 01/09/2026 | 2:07:44 AM | buy | $8.78 | $3,817.53 | 0.009845 | 4.27 | 0.002301 | 0x41...1482 | |
| 01/09/2026 | 1:36:17 AM | sell | $8.4 | $3,800.97 | 0.00945 | 4.27 | 0.002211 | 0x50...6f06 | |
| 01/09/2026 | 1:29:08 AM | buy | $8.71 | $3,804.62 | 0.009798 | 4.27 | 0.00229 | 0xec...612a | |
| 01/09/2026 | 12:26:22 AM | sell | $1.61 | $3,797.27 | 0.001819 | 4.26 | 0.0004261 | 0x53...5bb9 | |
| 01/08/2026 | 11:32:01 PM | sell | $5.49 | $3,820.57 | 0.00615 | 4.27 | 0.001439 | 0x3d...b637 | |
| 01/08/2026 | 11:32:01 PM | buy | $0.1874 | $3,820.33 | 0.0002096 | 4.27 | 0.00004906 | 0xa6...cff0 | |
| 01/08/2026 | 9:15:17 PM | buy | $7.25 | $3,808.31 | 0.008148 | 4.27 | 0.001905 | 0xc8...f4ac | |
| 01/08/2026 | 8:51:21 PM | sell | $5.88 | $3,801.23 | 0.006613 | 4.27 | 0.001548 | 0x1e...5c4a | |
| 01/08/2026 | 8:41:12 PM | sell | $7.91 | $3,806.71 | 0.008899 | 4.28 | 0.002078 | 0x8b...92ed | |
| 01/08/2026 | 8:03:01 PM | sell | $7.88 | $3,803.68 | 0.008903 | 4.29 | 0.002074 | 0x14...3ef1 | |
| 01/08/2026 | 7:52:43 PM | sell | $3.75 | $3,812.12 | 0.004232 | 4.3 | 0.0009841 | 0xc9...625a | |
| 01/08/2026 | 5:52:15 PM | sell | $0.3201 | $3,831.69 | 0.0003595 | 4.3 | 0.00008355 | 0xb6...bc4c | |
| 01/08/2026 | 5:52:14 PM | buy | $6.62 | $3,831.27 | 0.007444 | 4.3 | 0.00173 | 0xc2...5d85 |