WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBNB pair

Price USD
$2,779.79
Price
3.97 WBNB
TVL
$338.49
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
11
Buys
5
Sells
6
Volume
11
Telegram price alerts
Pair:
0xD688108301DF5D939bf272eb378429488a72eA52
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wstETH:
0.05223
Pooled WBNB:
$0.276

wstETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of wstETH token on DEX Thena is $2,779.79. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.24. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,260,480.26. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $338.50. The wstETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $338.50.

The total transactions of wstETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

wstETH/WBNB pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 wstETH to WBNB is 3.97, captured at 3:14 AM UTC.

The price of converting 1 wstETH to USD is $2,779.79 today.

wstETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:50:36 PMbuy$0.1315$2,779.790.00018793.970.00004734
0x445...b01C
0x32...6370
10/30/20265:21:36 PMbuy$2.08$2,752.290.0029733.920.0007578
0x999...0515
0xca...e6d1
10/30/20265:21:36 PMsell$0.08752$2,720.530.00012473.870.00003217
0xA47...f88f
0xc2...7d70
10/30/20265:21:36 PMsell$0.03401$2,718.780.000048493.870.00001251
0x4F4...4175
0x70...7496
10/30/20264:41:07 PMbuy$0.9889$2,713.890.0014083.860.0003644
0x999...0515
0xe4...2427
10/30/20264:40:07 PMsell$1.52$2,716.990.0021663.870.0005597
0x999...0515
0x72...16d5
10/30/20261:49:27 PMsell$1$2,734.910.0014353.920.0003659
0xdC3...f4E8
0xe3...c885
10/30/202610:42:37 AMbuy$1.47$2,761.180.0020883.910.000533
0x674...7461
0x3c...0a7f
10/30/20262:29:41 AMsell$1.83$2,785.060.002583.920.0006581
0xefA...D59D
0x2f...1254
10/30/20262:04:00 AMsell$0.1123$2,774.910.00016033.960.00004048
0xBe6...A8bC
0x20...1a2d
10/29/20268:35:21 PMbuy$1.97$2,835.230.002743.920.0006977
0xe21...Ea74
0xb6...cf3e
10/29/202611:05:07 AMbuy$1.32$2,864.080.0017853.860.0004622
0xC84...A677
0x5e...f3ca
10/29/20267:58:44 AMsell$0.8592$2,890.610.0011473.850.0002972
0x700...Ac79
0x71...3146
10/29/20267:58:44 AMsell$0.2372$2,874.870.00031663.830.00008251
0x700...Ac79
0xc0...0d86
10/28/202610:33:58 PMbuy$0.4995$2,933.850.00065883.860.0001702
0xec2...50F3
0xa1...0ad5
10/27/20269:52:02 PMbuy$0.6263$2,911.050.0008373.890.0002151
0x9b3...13A6
0xc9...a249
10/26/20269:57:09 PMsell$0.4665$2,884.670.00062793.880.0001617
0x58d...3Bdd
0x6b...12af
10/26/20267:37:57 PMsell$0.9238$2,904.690.0012433.90.000318
0x3c2...6539
0x47...dfc5
10/25/20264:19:33 AMbuy$2.74$2,893.40.0036783.870.0009482
0x999...0515
0x64...32d1
10/25/20264:10:31 AMsell$4.5$2,919.960.0060353.90.001544
0x999...0515
0xf6...c3f0