- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05329
- Pooled WBNB:
- $0.2896
wstETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of wstETH token on DEX Thena is $3,475.34. wstETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $217.06. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $7,467,682.92. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $427.39. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $427.39.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $217.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.15, captured at 11:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,475.34 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:23:55 AM | sell | $6.88 | $3,475.34 | 0.008237 | 4.15 | 0.001981 | 0xc8...f16f | |
| 12/18/2025 | 8:31:00 AM | buy | $3.83 | $3,481.93 | 0.004589 | 4.16 | 0.001102 | 0xa8...f01a | |
| 12/18/2025 | 5:34:03 AM | buy | $7.69 | $3,467.98 | 0.009221 | 4.15 | 0.002219 | 0x0e...d758 | |
| 12/18/2025 | 4:51:57 AM | buy | $6.45 | $3,478.33 | 0.007684 | 4.14 | 0.001854 | 0x9f...8572 | |
| 12/18/2025 | 3:32:48 AM | buy | $10.37 | $3,444.95 | 0.01244 | 4.13 | 0.003012 | 0x54...543a | |
| 12/18/2025 | 3:31:12 AM | buy | $9.66 | $3,452.11 | 0.01152 | 4.11 | 0.0028 | 0x47...a4b1 | |
| 12/18/2025 | 2:56:50 AM | sell | $0.8957 | $3,476.4 | 0.001057 | 4.1 | 0.0002576 | 0xff...804d | |
| 12/17/2025 | 11:28:54 PM | sell | $3.37 | $3,466.2 | 0.004003 | 4.1 | 0.0009742 | 0x47...8af1 | |
| 12/17/2025 | 10:20:51 PM | buy | $4 | $3,459.54 | 0.004765 | 4.11 | 0.001158 | 0x2a...50b8 | |
| 12/17/2025 | 9:44:05 PM | buy | $1.43 | $3,441.59 | 0.001712 | 4.1 | 0.0004167 | 0x0d...4563 | |
| 12/17/2025 | 9:41:11 PM | buy | $3.97 | $3,438.24 | 0.004746 | 4.1 | 0.001156 | 0x21...3a81 | |
| 12/17/2025 | 7:54:42 PM | sell | $8.09 | $3,451.09 | 0.00963 | 4.1 | 0.002346 | 0xcd...53c0 | |
| 12/17/2025 | 6:50:13 PM | sell | $7.2 | $3,467.25 | 0.008546 | 4.11 | 0.002076 | 0xa0...9580 | |
| 12/17/2025 | 6:41:33 PM | sell | $8.77 | $3,476.14 | 0.01042 | 4.12 | 0.002524 | 0x92...e196 | |
| 12/17/2025 | 4:44:34 PM | sell | $18.02 | $3,483.84 | 0.02144 | 4.14 | 0.005172 | 0xe0...33b3 | |
| 12/17/2025 | 3:56:54 PM | sell | $7.71 | $3,573.43 | 0.008997 | 4.16 | 0.00216 | 0x1e...5829 | |
| 12/17/2025 | 3:51:02 PM | sell | $8.63 | $3,577.79 | 0.01008 | 4.17 | 0.002413 | 0x75...302a | |
| 12/17/2025 | 3:44:25 PM | sell | $7.08 | $3,614.4 | 0.00821 | 4.18 | 0.00196 | 0x81...40ee | |
| 12/17/2025 | 3:43:10 PM | sell | $7.95 | $3,628.17 | 0.009212 | 4.19 | 0.002193 | 0xfc...81c9 | |
| 12/17/2025 | 3:39:28 PM | sell | $7.87 | $3,644.52 | 0.009101 | 4.21 | 0.002161 | 0x23...960d |