- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 19.5
- Pooled WBNB:
- $43.31
wstETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of wstETH token on DEX Thena is $3,250. wstETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $199,450.38. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,055,643.36. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $91,881.49. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $91,881.49.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 382 in the last 24 hours, 198 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $199,450.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.93, captured at 9:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,250 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:02:12 PM | buy | $136.96 | $3,250 | 0.2081 | 4.93 | 0.04214 | 0xd9...ca06 | |
| 02/22/2025 | 8:55:33 PM | buy | $46.32 | $3,248.66 | 0.0704 | 4.93 | 0.01425 | 0xeb...e2a8 | |
| 02/22/2025 | 8:55:09 PM | buy | $162.3 | $3,247.13 | 0.2466 | 4.93 | 0.04998 | 0xa1...0aa4 | |
| 02/22/2025 | 8:52:15 PM | buy | $116.84 | $3,249.11 | 0.1773 | 4.93 | 0.03596 | 0xff...9986 | |
| 02/22/2025 | 8:47:27 PM | buy | $231.06 | $3,250.13 | 0.3503 | 4.92 | 0.07109 | 0x9f...ad7c | |
| 02/22/2025 | 8:47:09 PM | buy | $371.06 | $3,250.86 | 0.5617 | 4.92 | 0.1141 | 0xd5...42b3 | |
| 02/22/2025 | 8:46:12 PM | sell | $168.98 | $3,243.93 | 0.2558 | 4.91 | 0.05209 | 0x1b...cf05 | |
| 02/22/2025 | 8:41:57 PM | buy | $133.9 | $3,252.34 | 0.2025 | 4.91 | 0.04117 | 0x7d...22ca | |
| 02/22/2025 | 8:38:24 PM | buy | $164.1 | $3,251.83 | 0.2481 | 4.91 | 0.05046 | 0xb0...5af4 | |
| 02/22/2025 | 8:38:09 PM | buy | $126.51 | $3,249.7 | 0.1912 | 4.91 | 0.03893 | 0xdf...8d9f | |
| 02/22/2025 | 8:37:15 PM | buy | $163.68 | $3,247.54 | 0.2474 | 4.9 | 0.0504 | 0xc7...ab95 | |
| 02/22/2025 | 8:26:51 PM | buy | $89.96 | $3,246.14 | 0.1359 | 4.9 | 0.02771 | 0x55...3b3d | |
| 02/22/2025 | 8:25:57 PM | buy | $94.82 | $3,244.79 | 0.1433 | 4.9 | 0.02922 | 0x9e...6bce | |
| 02/22/2025 | 8:18:21 PM | buy | $190.59 | $3,242.71 | 0.2881 | 4.9 | 0.05877 | 0xf5...994d | |
| 02/22/2025 | 8:15:57 PM | buy | $253.74 | $3,244.92 | 0.3829 | 4.89 | 0.07819 | 0x5f...ca66 | |
| 02/22/2025 | 8:12:15 PM | buy | $101.08 | $3,243.9 | 0.1524 | 4.89 | 0.03116 | 0xba...deaa | |
| 02/22/2025 | 8:12:03 PM | buy | $65.07 | $3,242.69 | 0.09815 | 4.89 | 0.02006 | 0xfa...727b | |
| 02/22/2025 | 8:11:00 PM | buy | $191.67 | $3,243.84 | 0.2888 | 4.88 | 0.05908 | 0x12...5ae8 | |
| 02/22/2025 | 8:09:30 PM | buy | $82.91 | $3,242.19 | 0.1249 | 4.88 | 0.02557 | 0x80...352c | |
| 02/22/2025 | 8:08:03 PM | buy | $320.22 | $3,239.25 | 0.4825 | 4.88 | 0.09885 | 0xbb...88cb |