- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05218
- Pooled WBNB:
- $0.2762
wstETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of wstETH token on DEX Thena is $2,809.58. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,290,587.07. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $340.34. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $340.34.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4, captured at 3:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,809.58 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:45:24 AM | sell | $1.62 | $2,809.58 | 0.002316 | 4 | 0.000578 | 0xec...5531 | |
| 11/06/2026 | 5:02:59 PM | buy | $0.7068 | $2,810.71 | 0.001013 | 4.03 | 0.0002514 | 0xf5...d321 | |
| 11/06/2026 | 12:01:10 PM | sell | $0.4876 | $2,857.49 | 0.0007004 | 4.1 | 0.0001706 | 0x92...733f | |
| 11/05/2026 | 10:59:49 PM | sell | $0.3275 | $2,835.29 | 0.0004761 | 4.12 | 0.0001155 | 0xa3...c624 | |
| 11/05/2026 | 3:50:11 PM | sell | $1.58 | $2,880.73 | 0.002297 | 4.16 | 0.0005514 | 0x98...4082 | |
| 11/05/2026 | 1:00:52 PM | sell | $0.1587 | $2,999.87 | 0.0002232 | 4.21 | 0.00005293 | 0x31...d6e4 | |
| 11/05/2026 | 6:13:39 AM | sell | $0.1358 | $3,014.82 | 0.0001904 | 4.22 | 0.00004505 | 0xa6...c1ca | |
| 11/05/2026 | 3:23:24 AM | sell | $0.3764 | $3,043.45 | 0.0005247 | 4.24 | 0.0001236 | 0x42...1545 | |
| 11/05/2026 | 3:16:06 AM | buy | $0.9487 | $3,032.57 | 0.001323 | 4.23 | 0.0003128 | 0xde...e1bf | |
| 11/04/2026 | 8:29:43 PM | sell | $0.259 | $3,008.84 | 0.0003618 | 4.2 | 0.00008609 | 0xbd...bd3c | |
| 11/04/2026 | 8:29:43 PM | sell | $0.7976 | $3,032.28 | 0.001114 | 4.23 | 0.000263 | 0xa8...b49e | |
| 11/04/2026 | 4:19:12 PM | buy | $1.45 | $3,036.02 | 0.002025 | 4.22 | 0.0004798 | 0x9c...9ae9 | |
| 11/04/2026 | 3:02:08 PM | buy | $1.22 | $2,954.02 | 0.00172 | 4.14 | 0.0004145 | 0xfa...baa3 | |
| 11/04/2026 | 10:55:44 AM | buy | $0.7025 | $2,886.91 | 0.001 | 4.1 | 0.0002433 | 0x55...697d | |
| 11/03/2026 | 4:45:22 PM | buy | $1.75 | $2,828.06 | 0.002523 | 4.05 | 0.0006219 | 0xde...fe93 | |
| 11/02/2026 | 8:40:47 AM | buy | $1.49 | $2,832.7 | 0.002103 | 3.98 | 0.0005274 | 0xb4...15d4 | |
| 11/02/2026 | 6:39:20 AM | sell | $0.04682 | $2,759.5 | 0.00006605 | 3.89 | 0.00001696 | 0xc0...e5ba | |
| 11/02/2026 | 6:39:19 AM | sell | $2.8 | $2,800.78 | 0.003961 | 3.95 | 0.001002 | 0xfb...fd1c | |
| 11/02/2026 | 6:39:20 AM | buy | $1.51 | $2,783.49 | 0.002134 | 3.92 | 0.0005435 | 0xc6...2f17 | |
| 11/02/2026 | 4:56:16 AM | buy | $1 | $2,844.79 | 0.001412 | 3.99 | 0.0003537 | 0xac...a275 |