- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 75.57
- Pooled WBNB:
- $181.61
wstETH/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of wstETH token on DEX Thena is $2,902.86. wstETH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $629,021.98. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,920,228.20. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $321,727.06. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $321,727.06.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 411 in the last 24 hours, 230 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $629,021.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 5.15, captured at 10:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,902.86 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:00:06 PM | buy | $1,523.44 | $2,902.86 | 2.7 | 5.15 | 0.5248 | 0x3a...857e | |
| 09/19/2024 | 9:59:42 PM | buy | $567.11 | $2,899.37 | 1 | 5.15 | 0.1955 | 0xd1...4378 | |
| 09/19/2024 | 9:57:48 PM | buy | $1,972.57 | $2,903.25 | 3.49 | 5.14 | 0.6794 | 0xff...e0e2 | |
| 09/19/2024 | 9:49:48 PM | buy | $1,553.99 | $2,904.44 | 2.75 | 5.14 | 0.535 | 0xcc...1ccc | |
| 09/19/2024 | 9:49:09 PM | buy | $1,581.14 | $2,906.43 | 2.79 | 5.14 | 0.544 | 0x1e...4ffe | |
| 09/19/2024 | 9:48:06 PM | buy | $497.78 | $2,906.9 | 0.8808 | 5.14 | 0.1712 | 0xc1...3a87 | |
| 09/19/2024 | 9:42:18 PM | buy | $602.71 | $2,907.43 | 1.06 | 5.14 | 0.2073 | 0x70...af87 | |
| 09/19/2024 | 9:41:03 PM | buy | $331.52 | $2,907.12 | 0.5864 | 5.14 | 0.114 | 0x1a...251a | |
| 09/19/2024 | 9:40:17 PM | buy | $462.41 | $2,906.84 | 0.8179 | 5.14 | 0.159 | 0xcd...89bc | |
| 09/19/2024 | 9:38:23 PM | buy | $405.13 | $2,909.79 | 0.7158 | 5.14 | 0.1392 | 0x72...c16e | |
| 09/19/2024 | 9:32:05 PM | buy | $798.89 | $2,907.36 | 1.41 | 5.13 | 0.2747 | 0xda...a3ba | |
| 09/19/2024 | 9:31:26 PM | buy | $201.15 | $2,909.92 | 0.3551 | 5.13 | 0.06912 | 0x8d...6060 | |
| 09/19/2024 | 9:29:47 PM | buy | $377.03 | $2,909.71 | 0.6656 | 5.13 | 0.1295 | 0x82...5165 | |
| 09/19/2024 | 9:29:20 PM | buy | $431.71 | $2,906.52 | 0.7629 | 5.13 | 0.1485 | 0x8c...f9d6 | |
| 09/19/2024 | 9:12:47 PM | buy | $1,520.63 | $2,906.84 | 2.68 | 5.13 | 0.5231 | 0xfd...38aa | |
| 09/19/2024 | 9:12:38 PM | buy | $1,599.5 | $2,907.67 | 2.82 | 5.13 | 0.55 | - | 0x3a...718e |
| 09/19/2024 | 9:07:56 PM | buy | $1,346.23 | $2,902.14 | 2.38 | 5.13 | 0.4638 | 0x0b...6ee0 | |
| 09/19/2024 | 8:53:35 PM | buy | $1,481.06 | $2,907.94 | 2.61 | 5.12 | 0.5093 | 0xc3...6184 | |
| 09/19/2024 | 8:03:22 PM | sell | $1,475.14 | $2,902.02 | 2.6 | 5.12 | 0.5083 | 0xba...ce9c | |
| 09/19/2024 | 8:03:25 PM | sell | $1,711.58 | $2,900.91 | 3.02 | 5.12 | 0.59 | 0xe5...149d |