- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05505
- Pooled WBNB:
- $0.2988
wstETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of wstETH token on DEX Thena is $2,826.01. wstETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $130.48. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,389,358.19. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $358.62. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $358.62.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $130.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.15, captured at 9:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,826.01 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:34:37 PM | sell | $6.75 | $2,826.01 | 0.009946 | 4.15 | 0.002391 | 0xa6...e3c7 | |
| 05/14/2026 | 7:50:44 PM | sell | $2.29 | $2,833.65 | 0.003377 | 4.16 | 0.0008103 | 0x0d...c846 | |
| 05/14/2026 | 6:09:24 PM | buy | $7.17 | $2,841.2 | 0.01051 | 4.16 | 0.002523 | 0x7b...c6a7 | |
| 05/14/2026 | 5:06:53 PM | sell | $9.47 | $2,859.63 | 0.0138 | 4.16 | 0.003313 | 0xb7...3796 | |
| 05/14/2026 | 4:59:25 PM | buy | $8.16 | $2,842.74 | 0.01197 | 4.17 | 0.002872 | 0x08...792d | |
| 05/14/2026 | 4:47:39 PM | buy | $0.04436 | $2,837.27 | 0.00006509 | 4.16 | 0.00001563 | 0xcb...fd2f | |
| 05/14/2026 | 3:53:40 PM | buy | $6.72 | $2,825.81 | 0.009888 | 4.15 | 0.002379 | 0x52...285b | |
| 05/14/2026 | 2:54:49 PM | buy | $7.14 | $2,811.27 | 0.01052 | 4.14 | 0.00254 | 0xb9...836d | |
| 05/14/2026 | 2:50:50 PM | buy | $8.14 | $2,807.2 | 0.01197 | 4.13 | 0.0029 | 0x89...0a05 | |
| 05/14/2026 | 2:46:23 PM | buy | $5.24 | $2,796.84 | 0.007725 | 4.11 | 0.001876 | 0xc1...f798 | |
| 05/14/2026 | 2:06:19 PM | sell | $6.74 | $2,776.57 | 0.009993 | 4.11 | 0.002428 | 0xa3...7cbf | |
| 05/14/2026 | 1:25:05 PM | buy | $6.89 | $2,784.85 | 0.01019 | 4.11 | 0.002475 | 0xe5...28c8 | |
| 05/14/2026 | 12:58:57 PM | sell | $6.75 | $2,788.38 | 0.009968 | 4.11 | 0.002422 | 0x7f...58cd | |
| 05/14/2026 | 12:51:59 PM | sell | $7.14 | $2,787.82 | 0.01058 | 4.12 | 0.002564 | 0xf1...7b0f | |
| 05/14/2026 | 11:40:34 AM | sell | $2.3 | $2,781.57 | 0.00343 | 4.13 | 0.0008295 | 0xf6...336c | |
| 05/14/2026 | 11:06:38 AM | sell | $6.78 | $2,788.87 | 0.01007 | 4.14 | 0.002431 | 0xfa...c1d1 | |
| 05/14/2026 | 8:51:28 AM | sell | $6.78 | $2,795.73 | 0.01008 | 4.15 | 0.002426 | 0x32...4787 | |
| 05/14/2026 | 5:59:19 AM | buy | $6.92 | $2,788.74 | 0.01032 | 4.16 | 0.002481 | 0x2d...2f4a | |
| 05/14/2026 | 4:33:54 AM | buy | $6.87 | $2,769.12 | 0.01029 | 4.14 | 0.002481 | 0x65...8ddf | |
| 05/14/2026 | 3:34:13 AM | buy | $6.46 | $2,767.19 | 0.009658 | 4.13 | 0.002334 | 0xd4...d95c |