- WhatToFarm
- BNB Chain
- Thena
- wstETH-WBNB LPs
Info about wstETH-WBNB pair
- Pooled wstETH:
- 0.05591
- Pooled WBNB:
- $0.2767
wstETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of wstETH token on DEX Thena is $3,595.24. wstETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $141.78. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $8,202,447.51. The liquidity pool contract is 0xD688108301DF5D939bf272eb378429488a72eA52 with total value locked (TVL) of $441.57. The wstETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/WBNB now?
The current liquidity of wstETH/WBNB with the contract address 0xD688108301DF5D939bf272eb378429488a72eA52 is $441.57.
How many transactions are there in the wstETH/WBNB pool in the last 24 hours?
The total transactions of wstETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WBNB pool in the last 24 hours?
wstETH/WBNB pool has a trading volume of $141.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBNB?
The exchange rate of 1 wstETH to WBNB is 4.13, captured at 4:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,595.24 today.
wstETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:16:38 PM | buy | $6.22 | $3,595.24 | 0.007163 | 4.13 | 0.001731 | 0xe1...fd30 | |
| 11/26/2025 | 4:02:25 PM | buy | $8.41 | $3,572.95 | 0.009717 | 4.12 | 0.002355 | 0xe0...3e19 | |
| 11/26/2025 | 3:56:43 PM | sell | $7.41 | $3,543.72 | 0.008629 | 4.12 | 0.002093 | 0xaf...cc86 | |
| 11/26/2025 | 3:30:31 PM | sell | $8.76 | $3,585.51 | 0.01009 | 4.13 | 0.002443 | 0x5d...d9a7 | |
| 11/26/2025 | 2:40:28 PM | buy | $1 | $3,578.21 | 0.001166 | 4.14 | 0.0002815 | 0xc2...3fa5 | |
| 11/26/2025 | 12:09:15 PM | sell | $7.19 | $3,534.61 | 0.008436 | 4.14 | 0.002036 | 0xa8...3e67 | |
| 11/26/2025 | 9:00:49 AM | sell | $6.94 | $3,555.06 | 0.008116 | 4.15 | 0.001954 | 0x31...04e9 | |
| 11/26/2025 | 8:35:26 AM | sell | $8.07 | $3,564.31 | 0.009432 | 4.16 | 0.002265 | 0x60...0cfc | |
| 11/26/2025 | 6:13:18 AM | buy | $4.62 | $3,595.83 | 0.005369 | 4.17 | 0.001287 | 0x01...1542 | |
| 11/26/2025 | 5:17:24 AM | buy | $9.01 | $3,583.83 | 0.01046 | 4.16 | 0.002516 | 0xdc...83e7 | |
| 11/26/2025 | 3:54:38 AM | sell | $8.63 | $3,571.02 | 0.01004 | 4.15 | 0.002417 | 0xed...ec9a | |
| 11/26/2025 | 3:33:51 AM | sell | $5.97 | $3,592.26 | 0.006934 | 4.16 | 0.001664 | 0x9f...8b7e | |
| 11/25/2025 | 11:22:51 PM | sell | $7.41 | $3,621.39 | 0.008548 | 4.17 | 0.002047 | 0x38...a895 | |
| 11/25/2025 | 11:15:30 PM | sell | $3.8 | $3,625.85 | 0.004385 | 4.18 | 0.001048 | 0x92...f648 | |
| 11/25/2025 | 10:57:34 PM | buy | $7.52 | $3,584.78 | 0.008788 | 4.18 | 0.002099 | 0xd1...c575 | |
| 11/25/2025 | 10:47:25 PM | buy | $8.4 | $3,573.42 | 0.009819 | 4.17 | 0.002351 | 0x40...6395 | |
| 11/25/2025 | 9:28:25 PM | buy | $4.61 | $3,558.68 | 0.005401 | 4.16 | 0.001296 | 0xba...2bf7 | |
| 11/25/2025 | 8:41:25 PM | sell | $5.21 | $3,554 | 0.006109 | 4.16 | 0.001468 | 0x10...570d | |
| 11/25/2025 | 8:13:34 PM | buy | $7.97 | $3,546.51 | 0.009363 | 4.16 | 0.002248 | 0xa3...133e | |
| 11/25/2025 | 7:17:34 PM | sell | $9.25 | $3,531.53 | 0.01089 | 4.15 | 0.002619 | 0x74...3902 |