- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 497.14
- Pooled ETH:
- $965.77
wstETH/ETH price stats on BNB Chain
As of November 20, 2024, the current price of wstETH token on DEX Thena is $3,660.24. wstETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $1,127,775.46. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $12,965,290.62. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $4,803,193.60. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $4,803,193.60.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 592 in the last 24 hours, 304 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $1,127,775.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.18, captured at 12:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,660.24 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:07:46 PM | buy | $515.94 | $3,660.24 | 0.167 | 1.18 | 0.1409 | 0xfb...a383 | |
| 11/20/2024 | 12:07:40 PM | buy | $2,315.54 | $3,660.21 | 0.7496 | 1.18 | 0.6326 | 0xf2...ce0e | |
| 11/20/2024 | 12:06:37 PM | buy | $444.2 | $3,660.51 | 0.1437 | 1.18 | 0.1213 | 0xbd...0f8b | |
| 11/20/2024 | 12:06:31 PM | buy | $995.65 | $3,660.95 | 0.3222 | 1.18 | 0.2719 | 0x71...f9e7 | |
| 11/20/2024 | 11:54:52 AM | sell | $412.09 | $3,671.93 | 0.1329 | 1.18 | 0.1122 | 0xb9...142d | |
| 11/20/2024 | 11:49:46 AM | sell | $5,876.49 | $3,670.7 | 1.89 | 1.18 | 1.6 | 0xc3...eaf9 | |
| 11/20/2024 | 11:49:43 AM | sell | $710.25 | $3,670.77 | 0.2292 | 1.18 | 0.1934 | 0x43...5e12 | |
| 11/20/2024 | 11:34:19 AM | sell | $228.41 | $3,666.22 | 0.07382 | 1.18 | 0.0623 | 0x19...2efa | |
| 11/20/2024 | 11:34:16 AM | sell | $825.7 | $3,666.23 | 0.2668 | 1.18 | 0.2252 | 0x42...b6f3 | |
| 11/20/2024 | 11:27:46 AM | sell | $1,516.48 | $3,665.14 | 0.4903 | 1.18 | 0.4137 | 0x36...c0c7 | |
| 11/20/2024 | 11:27:46 AM | sell | $2,316.37 | $3,665.17 | 0.7489 | 1.18 | 0.6319 | 0x90...7ee7 | |
| 11/20/2024 | 11:27:13 AM | sell | $602.1 | $3,664.79 | 0.1946 | 1.18 | 0.1642 | 0x7d...0972 | |
| 11/20/2024 | 11:27:04 AM | sell | $312.43 | $3,664.8 | 0.101 | 1.18 | 0.08525 | 0xd0...642c | |
| 11/20/2024 | 11:25:31 AM | sell | $778.99 | $3,664.81 | 0.2518 | 1.18 | 0.2125 | 0x18...cc8a | |
| 11/20/2024 | 11:24:49 AM | sell | $470.66 | $3,666.6 | 0.1521 | 1.18 | 0.1283 | 0x90...8b03 | |
| 11/20/2024 | 11:23:16 AM | sell | $901.92 | $3,666.62 | 0.2915 | 1.18 | 0.2459 | 0x1a...a456 | |
| 11/20/2024 | 11:22:58 AM | sell | $640.59 | $3,666.03 | 0.207 | 1.18 | 0.1747 | 0xa3...7206 | |
| 11/20/2024 | 11:22:52 AM | sell | $605.88 | $3,666.04 | 0.1958 | 1.18 | 0.1652 | 0x0b...67c0 | |
| 11/20/2024 | 11:22:10 AM | sell | $426.64 | $3,665.08 | 0.1379 | 1.18 | 0.1164 | 0x4f...a78a | |
| 11/20/2024 | 11:20:10 AM | sell | $2,254.05 | $3,664.81 | 0.7288 | 1.18 | 0.615 | 0xc5...1013 |