- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.001995
- Pooled ETH:
- $0.003824
wstETH/ETH price stats on BNB Chain
As of October 14, 2025, the current price of wstETH token on DEX Thena is $4,929.9. wstETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.86. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $12,894,626.20. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $25.37. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $25.37.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 6:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,929.9 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:41:49 PM | buy | $0.3295 | $4,929.9 | 0.00008117 | 1.21 | 0.00006685 | 0x46...857f | |
| 10/13/2025 | 9:08:31 AM | buy | $0.3266 | $4,880.97 | 0.00008122 | 1.21 | 0.00006691 | 0xd9...c7a8 | |
| 10/12/2025 | 11:51:50 PM | sell | $0.2454 | $4,944.71 | 0.00006023 | 1.21 | 0.00004963 | 0xb3...6efd | |
| 10/12/2025 | 9:31:18 PM | buy | $0.3272 | $4,895.65 | 0.00008113 | 1.21 | 0.00006685 | 0xea...c4a0 | |
| 10/12/2025 | 9:19:01 PM | buy | $0.1101 | $4,942.7 | 0.00002703 | 1.21 | 0.00002228 | 0x23...74a5 | |
| 10/12/2025 | 7:50:47 PM | sell | $0.2443 | $4,900.93 | 0.00006048 | 1.21 | 0.00004984 | 0xd0...4670 | |
| 10/12/2025 | 5:09:28 PM | sell | $0.7808 | $4,958.63 | 0.0001911 | 1.21 | 0.0001574 | 0xf5...087b | |
| 10/12/2025 | 3:37:57 PM | sell | $0.2457 | $4,786.66 | 0.00006237 | 1.21 | 0.00005134 | 0x0d...82ff | |
| 10/12/2025 | 2:56:00 PM | sell | $0.2477 | $4,826.65 | 0.00006236 | 1.21 | 0.00005132 | 0xfc...9902 | |
| 10/12/2025 | 12:58:48 AM | buy | $0.3012 | $4,504.7 | 0.00008124 | 1.21 | 0.00006686 | 0x2a...c5a0 | |
| 10/11/2025 | 2:58:44 PM | sell | $0.2502 | $4,634.06 | 0.0000656 | 1.21 | 0.00005399 | 0xd6...0df9 | |
| 10/10/2025 | 6:27:52 PM | buy | $0.3294 | $4,927.97 | 0.00008123 | 1.21 | 0.00006685 | 0x22...2fc8 | |
| 10/10/2025 | 6:10:07 PM | buy | $0.3291 | $4,921.02 | 0.00008123 | 1.21 | 0.00006688 | 0x9c...4575 | |
| 10/10/2025 | 4:51:26 PM | buy | $0.3308 | $4,945.02 | 0.00008123 | 1.21 | 0.0000669 | 0x64...3512 | |
| 10/09/2025 | 11:48:10 PM | buy | $0.3496 | $5,230.37 | 0.00008113 | 1.21 | 0.00006685 | 0x1f...3adb | |
| 10/09/2025 | 9:30:02 PM | buy | $0.3472 | $5,191.52 | 0.00008115 | 1.21 | 0.00006688 | 0xc4...9d85 | |
| 10/09/2025 | 6:36:07 PM | buy | $0.3468 | $5,183.98 | 0.00008115 | 1.21 | 0.00006691 | 0x26...fbb2 | |
| 10/09/2025 | 1:38:52 AM | buy | $0.3487 | $5,213.34 | 0.0000811 | 1.21 | 0.00006689 | 0x7a...6103 | |
| 10/09/2025 | 1:19:22 AM | buy | $0.3495 | $5,223.29 | 0.0000811 | 1.21 | 0.00006691 | 0xdd...267f | |
| 10/08/2025 | 8:51:30 AM | sell | $5.64 | $5,216.8 | 0.001315 | 1.21 | 0.001082 | 0xc9...fa67 |