- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.94
- Pooled ETH:
- $12.67
wstETH/ETH price stats on BNB Chain
As of February 2, 2025, the current price of wstETH token on DEX Thena is $3,733.26. wstETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $13,700.98. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,521,484.62. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $50,685.02. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $50,685.02.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $13,700.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.19, captured at 1:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,733.26 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 12:22:27 AM | buy | $63.33 | $3,733.26 | 0.02021 | 1.19 | 0.01696 | 0x56...f491 | |
| 02/02/2025 | 12:20:51 AM | sell | $110.69 | $3,732.69 | 0.03533 | 1.19 | 0.02965 | 0x14...0b91 | |
| 02/02/2025 | 12:20:54 AM | buy | $110.82 | $3,732.77 | 0.03537 | 1.19 | 0.02968 | 0x2d...1650 | |
| 02/02/2025 | 12:18:18 AM | buy | $48.76 | $3,726.48 | 0.01559 | 1.19 | 0.01308 | 0x2e...c13e | |
| 02/02/2025 | 12:17:54 AM | sell | $168.29 | $3,726.74 | 0.05381 | 1.19 | 0.04515 | 0x29...09bf | |
| 02/02/2025 | 12:14:36 AM | buy | $133.01 | $3,726.91 | 0.04253 | 1.19 | 0.03568 | 0x34...92b8 | |
| 02/02/2025 | 12:06:12 AM | sell | $142.66 | $3,727.1 | 0.04561 | 1.19 | 0.03827 | 0x73...dd95 | |
| 02/01/2025 | 11:51:12 PM | buy | $81.29 | $3,719.82 | 0.02604 | 1.19 | 0.02185 | 0x2c...0c4d | |
| 02/01/2025 | 11:29:21 PM | sell | $70.62 | $3,711.17 | 0.02268 | 1.19 | 0.01902 | 0xb7...2e97 | |
| 02/01/2025 | 11:15:51 PM | buy | $120.53 | $3,731.81 | 0.03849 | 1.19 | 0.03229 | 0x95...5dd1 | |
| 02/01/2025 | 11:05:06 PM | sell | $12.96 | $3,731.43 | 0.004141 | 1.19 | 0.003475 | 0xa5...0cb8 | |
| 02/01/2025 | 10:48:18 PM | buy | $33.24 | $3,734 | 0.01061 | 1.19 | 0.008903 | 0xb5...8cfa | |
| 02/01/2025 | 10:40:21 PM | sell | $76.47 | $3,734.05 | 0.0244 | 1.19 | 0.02048 | 0xdf...11ea | |
| 02/01/2025 | 10:36:33 PM | buy | $99.09 | $3,734.06 | 0.03162 | 1.19 | 0.02653 | 0x63...ffcc | |
| 02/01/2025 | 10:21:39 PM | sell | $97.08 | $3,747.13 | 0.03087 | 1.19 | 0.0259 | 0x6f...5ecc | |
| 02/01/2025 | 10:10:33 PM | buy | $101.4 | $3,768.47 | 0.03206 | 1.19 | 0.0269 | 0xd6...b755 | |
| 02/01/2025 | 9:57:30 PM | sell | $138.42 | $3,765.74 | 0.0438 | 1.19 | 0.03675 | 0xa5...496c | |
| 02/01/2025 | 9:56:57 PM | sell | $66.09 | $3,757.78 | 0.02096 | 1.19 | 0.01758 | 0xc6...96f9 | |
| 02/01/2025 | 9:55:00 PM | buy | $191.81 | $3,762.44 | 0.06076 | 1.19 | 0.05098 | 0xfb...05d3 | |
| 02/01/2025 | 9:52:24 PM | sell | $144.54 | $3,766.13 | 0.04573 | 1.19 | 0.03838 | 0x46...be34 |