- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 62.94
- Pooled ETH:
- $153.42
wstETH/ETH price stats on BNB Chain
As of December 21, 2024, the current price of wstETH token on DEX Thena is $4,108.8. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $987,187.24. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $15,075,351.35. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $790,156.18. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $790,156.18.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 763 in the last 24 hours, 376 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $987,187.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.18, captured at 12:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,108.8 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:54:26 PM | sell | $366.65 | $4,108.8 | 0.1059 | 1.18 | 0.08923 | 0x29...230a | |
| 12/20/2024 | 11:43:38 PM | sell | $181.72 | $4,109.41 | 0.05248 | 1.18 | 0.04422 | 0x5b...3d67 | |
| 12/20/2024 | 11:43:35 PM | buy | $1,701.86 | $4,109.39 | 0.4915 | 1.18 | 0.4141 | 0x4a...80d9 | |
| 12/20/2024 | 11:39:59 PM | buy | $965.87 | $4,109.24 | 0.2789 | 1.18 | 0.235 | 0x61...31ad | |
| 12/20/2024 | 11:39:59 PM | sell | $236.4 | $4,109.21 | 0.06827 | 1.18 | 0.05752 | 0x9e...86ce | |
| 12/20/2024 | 11:39:56 PM | buy | $194.9 | $4,109.16 | 0.05629 | 1.18 | 0.04743 | 0x16...d983 | |
| 12/20/2024 | 11:38:53 PM | sell | $1,428.47 | $4,109.16 | 0.4125 | 1.18 | 0.3476 | 0x45...ed6e | |
| 12/20/2024 | 11:37:29 PM | sell | $225.45 | $4,109.27 | 0.06511 | 1.18 | 0.05486 | 0x9a...f8f1 | |
| 12/20/2024 | 11:35:41 PM | sell | $420.7 | $4,109.32 | 0.1215 | 1.18 | 0.1023 | 0xb0...1ec1 | |
| 12/20/2024 | 11:35:02 PM | sell | $294.48 | $4,109.37 | 0.08505 | 1.18 | 0.07166 | 0x4c...9b47 | |
| 12/20/2024 | 11:31:29 PM | sell | $1,262.18 | $4,124.51 | 0.3631 | 1.18 | 0.306 | 0x06...b614 | |
| 12/20/2024 | 11:31:26 PM | buy | $1,691.1 | $4,124.33 | 0.4866 | 1.18 | 0.41 | 0x95...bd99 | |
| 12/20/2024 | 11:31:26 PM | buy | $1,666.99 | $4,124.57 | 0.4796 | 1.18 | 0.4041 | 0x8c...f6b7 | |
| 12/20/2024 | 11:29:29 PM | buy | $1,474.15 | $4,124.12 | 0.4241 | 1.18 | 0.3574 | 0x7d...aa3d | |
| 12/20/2024 | 11:28:59 PM | buy | $217.01 | $4,124 | 0.06244 | 1.18 | 0.05262 | 0xdd...f414 | |
| 12/20/2024 | 11:27:26 PM | buy | $429.74 | $4,123.96 | 0.1236 | 1.18 | 0.1042 | 0x8f...cc9d | |
| 12/20/2024 | 11:26:29 PM | buy | $1,055.29 | $4,123.78 | 0.3036 | 1.18 | 0.2559 | 0x1b...e701 | |
| 12/20/2024 | 11:26:32 PM | buy | $512.23 | $4,123.89 | 0.1473 | 1.18 | 0.1242 | 0x2e...1068 | |
| 12/20/2024 | 11:21:56 PM | sell | $443.81 | $4,119.67 | 0.1278 | 1.18 | 0.1077 | 0xb7...027b | |
| 12/20/2024 | 11:21:53 PM | sell | $338.56 | $4,119.73 | 0.09751 | 1.18 | 0.08218 | 0xb0...73b2 |