- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.002378
- Pooled ETH:
- $0.003388
wstETH/ETH price stats on BNB Chain
As of October 9, 2026, the current price of wstETH token on DEX Thena is $3,324.89. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,953,358.55. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $17.00. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $17.00.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.23, captured at 1:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,324.89 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:54:55 PM | buy | $4.13 | $3,324.89 | 0.001538 | 1.23 | 0.001243 | 0x69...a976 | |
| 09/29/2026 | 8:22:24 AM | sell | $4.72 | $3,351.56 | 0.001728 | 1.23 | 0.001396 | 0x41...8f70 | |
| 09/29/2026 | 4:14:52 AM | sell | $0.2024 | $3,310.88 | 0.0000759 | 1.24 | 0.00006109 | 0xd5...2050 | |
| 09/22/2026 | 8:35:15 PM | sell | $4.38 | $3,429.36 | 0.001589 | 1.24 | 0.001275 | 0x54...7b05 | |
| 09/22/2026 | 6:17:53 PM | sell | $1.03 | $3,441.06 | 0.0003747 | 1.25 | 0.0002992 | 0xee...9b0b | |
| 09/22/2026 | 5:08:04 PM | buy | $0.00329 | $3,432.81 | 0.051197 | 1.25 | 0.069553 | 0x15...4bd7 | |
| 09/21/2026 | 4:22:54 PM | sell | $4.36 | $3,430.67 | 0.001582 | 1.24 | 0.001267 | 0x4b...c63c | |
| 09/21/2026 | 1:42:36 PM | buy | $2.43 | $3,419.32 | 0.0008929 | 1.25 | 0.0007143 | 0x81...2784 | |
| 09/21/2026 | 1:53:40 AM | buy | $3.3 | $3,297.88 | 0.00124 | 1.23 | 0.001007 | 0x95...7f1e | |
| 09/21/2026 | 12:13:21 AM | sell | $4.41 | $3,266.28 | 0.001651 | 1.23 | 0.001339 | 0x86...7571 | |
| 09/20/2026 | 5:06:20 PM | sell | $4.03 | $3,273.33 | 0.001524 | 1.24 | 0.001228 | 0x54...416d | |
| 09/20/2026 | 5:19:21 AM | buy | $3.1 | $3,209.69 | 0.001201 | 1.24 | 0.0009676 | 0xc2...df77 | |
| 09/19/2026 | 9:38:34 AM | buy | $3.62 | $3,264.09 | 0.001376 | 1.23 | 0.001114 | 0x12...2433 | |
| 09/19/2026 | 8:21:08 AM | sell | $4.85 | $3,264.38 | 0.001833 | 1.23 | 0.001483 | 0xc4...025f | |
| 09/18/2026 | 6:45:48 PM | sell | $2.48 | $3,241.46 | 0.0009526 | 1.24 | 0.0007659 | 0xc6...9c6a | |
| 09/17/2026 | 10:27:19 PM | buy | $1.03 | $3,045.1 | 0.0004243 | 1.24 | 0.0003408 | 0x99...0ecf | |
| 09/17/2026 | 7:51:04 PM | buy | $0.9084 | $3,051.43 | 0.0003708 | 1.24 | 0.0002983 | 0xab...48e3 | |
| 09/17/2026 | 12:29:55 PM | sell | $3.67 | $3,068.85 | 0.001486 | 1.24 | 0.001192 | 0xb6...0f83 | |
| 09/17/2026 | 4:39:37 AM | sell | $2.54 | $3,004 | 0.001043 | 1.25 | 0.0008328 | 0x50...0638 | |
| 09/16/2026 | 6:41:10 PM | buy | $5.82 | $3,001.94 | 0.002423 | 1.24 | 0.00194 | 0x15...214a |