- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.002409
- Pooled ETH:
- $0.003347
wstETH/ETH price stats on BNB Chain
As of August 10, 2026, the current price of wstETH token on DEX Thena is $2,383.24. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.18. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,840,246.56. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $12.18. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $12.18.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $31.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.24, captured at 5:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,383.24 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:03:36 PM | sell | $0.06248 | $2,383.24 | 0.00003247 | 1.24 | 0.00002616 | 0xb4...4ec8 | |
| 08/09/2026 | 5:03:35 PM | buy | $5.46 | $2,383.24 | 0.002841 | 1.23 | 0.002302 | 0x1a...cf1f | |
| 08/09/2026 | 4:53:16 PM | sell | $4.81 | $2,361.22 | 0.002502 | 1.23 | 0.00203 | 0x21...6339 | |
| 08/09/2026 | 4:52:40 PM | buy | $4.81 | $2,384.41 | 0.002502 | 1.23 | 0.00203 | 0x5e...a8d6 | |
| 08/09/2026 | 4:52:38 PM | sell | $5.46 | $2,384.41 | 0.00284 | 1.23 | 0.002302 | 0xb8...0a5b | |
| 08/09/2026 | 4:48:37 PM | buy | $5.46 | $2,268.63 | 0.00284 | 1.23 | 0.002302 | 0x32...5a1e | |
| 08/09/2026 | 4:40:24 PM | sell | $5.07 | $2,372.65 | 0.002638 | 1.23 | 0.002139 | 0x00...1b8b | |
| 08/05/2026 | 2:44:11 AM | sell | $0.4273 | $2,327.72 | 0.0002279 | 1.24 | 0.0001836 | 0x5d...ba7e | |
| 08/05/2026 | 2:43:44 AM | buy | $1.65 | $2,325.36 | 0.0008809 | 1.23 | 0.0007106 | 0xd9...974a | |
| 08/04/2026 | 8:09:39 PM | sell | $1.97 | $2,323.56 | 0.001055 | 1.23 | 0.0008511 | 0x77...3620 | |
| 08/01/2026 | 6:48:27 PM | buy | $1.16 | $2,267.19 | 0.0006364 | 1.24 | 0.0005127 | 0x64...e5b0 | |
| 07/31/2026 | 1:33:10 PM | sell | $5.08 | $2,323.39 | 0.002698 | 1.23 | 0.002186 | 0x18...ff7d | |
| 07/26/2026 | 9:41:10 PM | buy | $1.11 | $2,382.1 | 0.0005796 | 1.23 | 0.0004675 | 0x10...2000 | |
| 07/23/2026 | 3:18:04 PM | buy | $3.67 | $2,301.94 | 0.001949 | 1.23 | 0.00158 | 0x23...5f6d | |
| 07/23/2026 | 3:18:03 PM | buy | $0.4994 | $2,301.94 | 0.0002645 | 1.22 | 0.0002155 | 0x09...eda4 | |
| 07/23/2026 | 12:09:24 PM | sell | $4.95 | $2,384.59 | 0.002575 | 1.23 | 0.00209 | 0x6d...2851 | |
| 07/23/2026 | 11:59:03 AM | buy | $4.95 | $2,376.28 | 0.002575 | 1.23 | 0.002086 | 0x70...a3a1 | |
| 07/23/2026 | 11:25:58 AM | sell | $7.86 | $2,385.91 | 0.004082 | 1.22 | 0.003342 | 0x74...d8d1 | |
| 07/23/2026 | 11:25:58 AM | sell | $1.87 | $2,385.91 | 0.0009742 | 1.22 | 0.0007942 | 0x18...e9d3 | |
| 07/23/2026 | 11:25:14 AM | buy | $9.75 | $2,342.03 | 0.005067 | 1.22 | 0.00414 | 0x66...d528 |