- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.001301
- Pooled ETH:
- $0.004669
wstETH/ETH price stats on BNB Chain
As of December 13, 2025, the current price of wstETH token on DEX Thena is $4,341.15. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.36. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,305,429.37. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $22.22. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $22.22.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 8:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,341.15 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:39:44 PM | sell | $0.9451 | $4,341.15 | 0.0002663 | 1.22 | 0.0002177 | 0x3e...58a0 | |
| 12/12/2025 | 4:24:48 PM | sell | $3.42 | $4,370.67 | 0.0009652 | 1.23 | 0.0007835 | 0x5e...8661 | |
| 12/12/2025 | 3:53:54 PM | buy | $4.47 | $4,363.65 | 0.00126 | 1.22 | 0.001024 | 0xd2...a026 | |
| 12/12/2025 | 10:13:59 AM | buy | $0.04153 | $4,333.23 | 0.0000117 | 1.22 | 0.059584 | 0xc9...1e73 | |
| 12/12/2025 | 3:20:31 AM | buy | $0.3142 | $4,330.83 | 0.00008857 | 1.22 | 0.00007255 | 0x57...7dcc | |
| 12/12/2025 | 2:08:51 AM | sell | $0.3429 | $4,330.94 | 0.00009666 | 1.22 | 0.00007919 | 0x2b...7ef0 | |
| 12/12/2025 | 1:17:50 AM | sell | $0.4821 | $4,336.5 | 0.0001358 | 1.22 | 0.0001111 | 0x77...7839 | |
| 12/11/2025 | 9:49:52 PM | buy | $0.1208 | $4,339.03 | 0.00003407 | 1.22 | 0.00002785 | 0x85...42a6 | |
| 12/11/2025 | 9:06:44 PM | buy | $0.2175 | $4,336.74 | 0.0000613 | 1.22 | 0.00005015 | 0xca...019b | |
| 12/11/2025 | 8:18:26 PM | buy | $0.3623 | $4,332.83 | 0.0001021 | 1.22 | 0.00008362 | 0x1c...c965 | |
| 12/11/2025 | 6:52:15 PM | buy | $0.362 | $4,327.95 | 0.000102 | 1.21 | 0.00008365 | 0x21...5b7a | |
| 12/11/2025 | 5:29:32 PM | sell | $0.2083 | $4,326.83 | 0.00005872 | 1.21 | 0.00004814 | 0xbf...cc98 | |
| 12/11/2025 | 4:24:58 PM | sell | $0.3494 | $4,330.59 | 0.00009848 | 1.22 | 0.00008068 | 0x36...cb1f | |
| 12/11/2025 | 3:11:10 PM | buy | $0.1206 | $4,332.22 | 0.00003401 | 1.22 | 0.00002785 | 0x52...7569 | |
| 12/10/2025 | 10:18:39 PM | buy | $0.3625 | $4,328.96 | 0.0001021 | 1.22 | 0.00008374 | 0xd2...ba93 | |
| 12/10/2025 | 10:53:34 AM | buy | $0.265 | $4,324.74 | 0.00007471 | 1.21 | 0.00006129 | 0x43...42fe | |
| 12/10/2025 | 10:41:14 AM | buy | $0.3613 | $4,320.52 | 0.0001018 | 1.21 | 0.00008362 | 0x38...7f9f | |
| 12/10/2025 | 5:15:48 AM | sell | $0.4663 | $4,321.13 | 0.0001314 | 1.21 | 0.0001079 | 0xbe...5854 | |
| 12/10/2025 | 1:36:28 AM | buy | $0.3614 | $4,321.93 | 0.0001018 | 1.21 | 0.00008363 | 0x01...c454 | |
| 12/09/2025 | 10:41:28 PM | sell | $1.12 | $4,326.98 | 0.0003169 | 1.21 | 0.0002599 | 0x4e...d2a7 |