- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.003515
- Pooled ETH:
- $0.002638
wstETH/ETH price stats on BNB Chain
As of July 13, 2025, the current price of wstETH token on DEX Thena is $3,572.97. wstETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.99. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $17,473,843.02. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $20.35. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $20.35.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.2, captured at 9:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,572.97 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:13:16 AM | sell | $0.3156 | $3,572.97 | 0.0001066 | 1.2 | 0.00008833 | 0x8b...966b | |
| 07/13/2025 | 7:04:04 AM | buy | $0.3098 | $3,567.56 | 0.0001048 | 1.2 | 0.00008685 | 0xb9...9b1b | |
| 07/13/2025 | 3:06:42 AM | buy | $0.1914 | $3,554.07 | 0.00006499 | 1.2 | 0.00005385 | 0xf2...c144 | |
| 07/13/2025 | 12:01:21 AM | buy | $1.08 | $3,542.05 | 0.0003694 | 1.2 | 0.0003062 | 0x9a...ee35 | |
| 07/12/2025 | 11:50:03 PM | sell | $0.8856 | $3,541.63 | 0.0003015 | 1.2 | 0.00025 | 0xbb...5392 | |
| 07/12/2025 | 10:58:59 PM | sell | $0.04891 | $3,537.23 | 0.00001668 | 1.2 | 0.00001382 | 0xc2...b617 | |
| 07/12/2025 | 10:04:45 PM | buy | $0.24 | $3,537.15 | 0.00008189 | 1.2 | 0.00006786 | 0x65...e576 | |
| 07/12/2025 | 10:03:12 PM | buy | $0.1921 | $3,535.28 | 0.00006555 | 1.2 | 0.00005434 | 0x7a...50f6 | |
| 07/12/2025 | 2:11:47 PM | sell | $0.7205 | $3,549.77 | 0.0002449 | 1.2 | 0.0002029 | 0xcd...d5c2 | |
| 07/11/2025 | 2:08:34 PM | buy | $0.2411 | $3,606.89 | 0.00008074 | 1.2 | 0.00006686 | 0x23...23fb | |
| 07/11/2025 | 2:02:34 PM | buy | $0.2414 | $3,610.22 | 0.00008074 | 1.2 | 0.00006688 | 0x1f...0239 | |
| 07/08/2025 | 5:52:49 PM | buy | $5.23 | $3,147.35 | 0.002 | 1.2 | 0.001662 | 0xeb...78ee | |
| 07/08/2025 | 1:58:13 PM | sell | $5.48 | $3,106.99 | 0.002124 | 1.2 | 0.001766 | 0x13...6470 | |
| 07/08/2025 | 11:09:12 AM | buy | $0.2493 | $3,104.6 | 0.00009695 | 1.2 | 0.00008033 | 0x8d...dfd1 | |
| 07/08/2025 | 8:41:45 AM | sell | $0.5923 | $3,071.88 | 0.0002327 | 1.2 | 0.0001928 | 0xea...2609 | |
| 07/07/2025 | 9:43:24 PM | sell | $0.2501 | $3,066.98 | 0.00009851 | 1.2 | 0.00008155 | 0x24...91b9 | |
| 07/07/2025 | 9:39:08 PM | sell | $0.25 | $3,064.91 | 0.0000986 | 1.2 | 0.00008159 | 0x83...5c9e | |
| 07/07/2025 | 5:48:21 PM | buy | $0.2498 | $3,057.13 | 0.00009875 | 1.2 | 0.00008172 | 0xcb...8516 | |
| 07/07/2025 | 4:48:11 PM | buy | $0.2504 | $3,060.06 | 0.00009888 | 1.2 | 0.00008185 | 0xec...5f18 | |
| 07/07/2025 | 2:51:00 PM | buy | $0.2502 | $3,065.77 | 0.00009855 | 1.2 | 0.00008162 | 0x0c...3ad8 |