- WhatToFarm
- BNB Chain
- Thena
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 374.88
- Pooled ETH:
- $342.8
wstETH/ETH price stats on BNB Chain
As of September 19, 2024, the current price of wstETH token on DEX Thena is $2,923.93. wstETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $39,364.47. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,236,304.28. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $1,946,547.80. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $1,946,547.80.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $39,364.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.17, captured at 9:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,923.93 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:35:23 PM | buy | $1,508.15 | $2,923.93 | 0.6081 | 1.17 | 0.5157 | 0x69...1898 | |
| 09/19/2024 | 6:35:08 PM | buy | $1,875.53 | $2,923.86 | 0.7563 | 1.17 | 0.6414 | 0x53...44ab | |
| 09/19/2024 | 6:30:36 PM | buy | $553.75 | $2,923.81 | 0.2233 | 1.17 | 0.1893 | 0xff...02f6 | |
| 09/19/2024 | 6:29:11 PM | buy | $2,037.82 | $2,923.68 | 0.8217 | 1.17 | 0.697 | 0x1a...ed4f | |
| 09/19/2024 | 6:29:11 PM | buy | $1,713.06 | $2,923.76 | 0.6908 | 1.17 | 0.5859 | 0x5c...fdb0 | |
| 09/19/2024 | 6:28:41 PM | buy | $619.83 | $2,926.62 | 0.2496 | 1.17 | 0.2117 | 0x65...ea74 | |
| 09/19/2024 | 6:26:53 PM | buy | $1,810.91 | $2,926.57 | 0.7295 | 1.17 | 0.6187 | 0x68...5cf2 | |
| 09/19/2024 | 5:45:09 PM | buy | $3,117.41 | $2,908.14 | 1.26 | 1.17 | 1.07 | 0x35...3085 | |
| 09/19/2024 | 5:43:42 PM | buy | $3,987 | $2,909.96 | 1.61 | 1.17 | 1.37 | 0xc3...9bcb | |
| 09/19/2024 | 5:43:39 PM | buy | $1,683.16 | $2,909.78 | 0.6818 | 1.17 | 0.5784 | 0x86...1454 | |
| 09/19/2024 | 5:43:39 PM | buy | $1,414.21 | $2,909.85 | 0.5729 | 1.17 | 0.486 | 0xa0...a15d | |
| 09/19/2024 | 5:43:30 PM | buy | $1,302.5 | $2,909.72 | 0.5276 | 1.17 | 0.4476 | 0xaf...ff92 | |
| 09/19/2024 | 5:43:24 PM | buy | $1,008.25 | $2,909.67 | 0.4084 | 1.17 | 0.3465 | 0x1d...d24f | |
| 09/19/2024 | 5:43:24 PM | buy | $1,494.77 | $2,909.62 | 0.6055 | 1.17 | 0.5137 | 0xcb...76f1 | |
| 09/19/2024 | 5:27:09 PM | buy | $1,774.22 | $2,901.83 | 0.7206 | 1.17 | 0.6114 | 0x79...3d43 | |
| 09/19/2024 | 3:04:13 PM | sell | $22.14 | $2,851.38 | 0.009145 | 1.17 | 0.007765 | 0xeb...3697 | |
| 09/19/2024 | 3:01:16 PM | sell | $15.11 | $2,854.58 | 0.006236 | 1.17 | 0.005295 | 0x68...03d1 | |
| 09/19/2024 | 1:15:33 PM | buy | $3,590.86 | $2,874.79 | 1.47 | 1.17 | 1.24 | 0x35...4335 | |
| 09/19/2024 | 12:11:48 PM | buy | $1,318.99 | $2,887.51 | 0.5383 | 1.17 | 0.4567 | 0x38...eed1 | |
| 09/19/2024 | 12:05:42 PM | buy | $1,715.25 | $2,874.76 | 0.7032 | 1.17 | 0.5966 | 0xce...ad0e |