WhatToFarm
/
Get started
12 Swap

Info about ETH-wstETH pair

Price USD
$4,636.07
Price
0.828 wstETH
TVL
$28.86
MKT CAP
$2.8B
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
8
Buys
5
Sells
3
Volume
25
Telegram price alerts
Pair:
0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
Pooled ETH:
0.002449
Pooled wstETH:
$0.003131

ETH/wstETH price stats on BNB Chain

As of September 14, 2025, the current price of ETH token on DEX Thena is $4,636.07. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,804,824,559.41. The liquidity pool contract is 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A with total value locked (TVL) of $28.87. The ETH/wstETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/wstETH with the contract address 0xFa71B01d2fE9337fEc17A7b5Af294F8Ef6040F3A is $28.87.

The total transactions of ETH/wstETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/wstETH pool has a trading volume of $25.48 in the last 24 hours.

The exchange rate of 1 ETH to wstETH is 0.828, captured at 2:59 AM UTC.

The price of converting 1 ETH to USD is $4,636.07 today.

ETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/13/20256:06:43 PMsell$0.7514$5,598.570.0001621.20.0001342
0xf27...caCf
0x08...f586
09/13/20256:02:34 PMbuy$5.59$5,578.490.0012071.20.001002
0x615...2028
0xa7...896c
09/13/20256:00:05 PMbuy$4.02$5,560.560.00086771.190.0007234
0x615...2028
0xf2...4bc0
09/13/20255:05:08 PMsell$12.34$5,574.60.0026671.20.002215
0x333...F78b
0xe8...b1be
09/13/20253:28:47 PMbuy$0.3785$5,662.850.000080951.210.00006684
0x4F4...4175
0x09...e52d
09/13/20253:26:51 PMbuy$0.3794$5,675.140.000080941.210.00006686
0xE2D...0a03
0x30...70b9
09/13/202510:56:50 AMbuy$0.1272$5,709.260.000026961.210.00002228
0xf27...caCf
0x9f...7776
09/12/202510:21:41 PMsell$1.87$5,717.940.00039771.210.0003284
0x92a...cE6d
0xf7...37f1
09/12/20253:00:34 PMsell$0.7912$5,513.760.0001741.210.0001435
0x57d...EBcd
0x4d...054f
09/12/20251:42:46 PMsell$5.74$5,488.330.0012731.210.001047
0xa04...940F
0x04...979d
09/12/20251:34:02 PMbuy$8.02$5,491.030.0017761.210.001461
0xaa2...bF87
0xd6...0dc1
09/12/202510:23:21 AMbuy$0.3657$5,461.340.000081051.210.00006696
0x474...fAc0
0x19...7e1f
09/12/202510:09:09 AMsell$8.63$5,477.70.0019151.210.001576
0x5a0...4d67
0x2f...e03d
09/12/20259:55:36 AMsell$5.26$5,520.30.0011651.220.0009529
0x917...33F5
0x3a...48c1
09/12/20259:46:33 AMbuy$5.18$5,533.550.0011451.220.0009362
0xe7e...8fee
0x6b...088d
09/12/20259:13:19 AMbuy$8.68$5,484.850.0019231.210.001582
0x5A2...B361
0x85...84ed
09/12/20255:43:26 AMbuy$0.3659$5,472.710.00008091.20.00006686
0x57d...EBcd
0x50...f1e7
09/12/20252:19:39 AMsell$0.2506$5,479.960.000055341.20.00004574
0x92a...cE6d
0x51...f93e
09/11/20256:42:11 PMsell$1.05$5,359.820.00023871.210.0001971
0x57d...EBcd
0x46...5dba
09/11/202512:10:43 PMsell$0.2503$5,381.940.000056351.210.00004652
0x734...3CDb
0x79...05e8