WhatToFarm
/
12 Swap

Info about WitoSoon-WBNB pair

Price USD
$0.0115975
Price
0.0146376 WBNB
TVL
$10,639.02
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
24.78%
Share
TXNS
7
Buys
7
Sells
0
Volume
635
Telegram price alerts
Pair:
0xB6363307e5045C48148cdF3a217e0536bD4E7519
WitoSoon:
0xba6a59c0a71A7d9D7Ee3B07F533870986c6a1Caf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WitoSoon:
880.85T
Pooled WBNB:
$5.67

WitoSoon/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of WitoSoon token on DEX Thena is $0.000000000005975. WitoSoon price is up 24.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $635.09. WitoSoon token contract is 0xba6a59c0a71A7d9D7Ee3B07F533870986c6a1Caf with a market cap $5,975.64. The liquidity pool contract is 0xB6363307e5045C48148cdF3a217e0536bD4E7519 with total value locked (TVL) of $10,639.03. The WitoSoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WitoSoon/WBNB with the contract address 0xB6363307e5045C48148cdF3a217e0536bD4E7519 is $10,639.03.

The total transactions of WitoSoon/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WitoSoon/WBNB pool has a trading volume of $635.09 in the last 24 hours.

The exchange rate of 1 WitoSoon to WBNB is 0.000000000000006376, captured at 9:30 PM UTC.

The price of converting 1 WitoSoon to USD is $0.000000000005975 today.

WitoSoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20268:49:28 PMbuy$66.53$0.01159750.070990.014637611.13T0xe7...862d
01/29/20264:21:49 PMbuy$20.25$0.01158780.021610.01462723.45T0x99...1db0
01/29/20263:51:55 PMbuy$216.79$0.01156130.23130.01459938.62T0x3d...6c1b
01/29/20263:45:01 PMbuy$217.07$0.01151490.23160.014549442.16T0x11...10a3
01/29/20263:35:54 PMbuy$10.37$0.01149160.011070.01452452.11T0xbd...b46f
01/29/202612:27:19 PMbuy$10.34$0.01148940.011030.01452232.11T0xc9...3ac2
01/29/20269:23:21 AMbuy$93.71$0.01147880.10.01451119.57T0x75...d6fc