- WhatToFarm
- BNB Chain
- Thena
- WIF-WBNB LPs
Info about WIF-WBNB pair
- Pooled WIF:
- 9,095.79
- Pooled WBNB:
- $100.38
WIF/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of WIF token on DEX Thena is $4.06. WIF price is up 37.47% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $520,939.34. WIF token contract is 0x2DCE707c47Fd9C0f1833A281F45e3e41Ace2725B with a market cap $50,962.61. The liquidity pool contract is 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 with total value locked (TVL) of $99,730.16. The WIF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIF/WBNB now?
The current liquidity of WIF/WBNB with the contract address 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 is $99,730.16.
How many transactions are there in the WIF/WBNB pool in the last 24 hours?
The total transactions of WIF/WBNB is 472 in the last 24 hours, 248 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WIF/WBNB pool in the last 24 hours?
WIF/WBNB pool has a trading volume of $520,939.34 in the last 24 hours.
What is the exchange rate of 1 WIF to WBNB?
The exchange rate of 1 WIF to WBNB is 0.006505, captured at 4:05 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $4.06 today.
WIF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:01:29 AM | sell | $3,318.93 | $4.06 | 5.3 | 0.006505 | 816.26 | 0xad...293b | |
| 11/14/2024 | 3:58:11 AM | sell | $489.28 | $4.07 | 0.7842 | 0.006525 | 120.19 | 0x8b...e0db | |
| 11/14/2024 | 3:58:02 AM | sell | $500.28 | $4.07 | 0.8019 | 0.00653 | 122.8 | 0x2e...394f | |
| 11/14/2024 | 3:57:56 AM | sell | $500.27 | $4.07 | 0.8018 | 0.006535 | 122.7 | 0xd0...037a | |
| 11/14/2024 | 3:46:56 AM | buy | $3,186.77 | $4.07 | 5.13 | 0.006569 | 781.14 | 0x03...b13b | |
| 11/14/2024 | 3:46:50 AM | buy | $493.86 | $4.06 | 0.7953 | 0.00655 | 121.41 | 0x84...84ee | |
| 11/14/2024 | 3:46:41 AM | buy | $493.94 | $4.06 | 0.7954 | 0.006545 | 121.53 | 0xd8...0b91 | |
| 11/14/2024 | 3:44:53 AM | buy | $3,185.74 | $4.03 | 5.13 | 0.00651 | 788.9 | 0xa4...4ee3 | |
| 11/14/2024 | 3:44:53 AM | buy | $1,496.69 | $4.05 | 2.41 | 0.006534 | 369.23 | 0x87...237d | |
| 11/14/2024 | 3:44:17 AM | buy | $494.22 | $4.02 | 0.7967 | 0.00649 | 122.75 | 0x50...d47c | |
| 11/14/2024 | 3:17:14 AM | sell | $5,015.49 | $3.99 | 8.12 | 0.006466 | 1,256 | 0xfb...a0db | |
| 11/14/2024 | 3:15:23 AM | sell | $3,231.52 | $4.02 | 5.22 | 0.00651 | 802.25 | 0x2e...5c71 | |
| 11/14/2024 | 3:06:08 AM | sell | $4,990.28 | $4.06 | 8.04 | 0.006553 | 1,228.1 | 0xa5...0516 | |
| 11/14/2024 | 3:05:47 AM | sell | $4,856.24 | $4.09 | 7.82 | 0.006605 | 1,184.9 | 0xbe...a500 | |
| 11/14/2024 | 3:05:35 AM | sell | $704.9 | $4.11 | 1.13 | 0.006634 | 171.22 | 0xfd...a4a7 | |
| 11/14/2024 | 2:53:11 AM | sell | $3,215.5 | $4.12 | 5.19 | 0.006655 | 780.07 | 0x10...6251 | |
| 11/14/2024 | 2:41:50 AM | sell | $90.97 | $4.12 | 0.1472 | 0.006673 | 22.05 | 0x99...0eab | |
| 11/14/2024 | 2:41:47 AM | sell | $500.93 | $4.12 | 0.8105 | 0.006676 | 121.4 | 0x8d...8d95 | |
| 11/14/2024 | 2:38:53 AM | sell | $501.13 | $4.13 | 0.8104 | 0.006681 | 121.3 | 0x81...09f2 | |
| 11/14/2024 | 2:38:50 AM | sell | $501.53 | $4.13 | 0.8111 | 0.006687 | 121.3 | 0xc6...858c |