- WhatToFarm
- BNB Chain
- Thena
- WIF-WBNB LPs
Info about WIF-WBNB pair
- Pooled WIF:
- 10,184.02
- Pooled WBNB:
- $54.22
WIF/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of WIF token on DEX Thena is $3.53. WIF price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $62,979.65. WIF token contract is 0x2DCE707c47Fd9C0f1833A281F45e3e41Ace2725B with a market cap $61,010.89. The liquidity pool contract is 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 with total value locked (TVL) of $72,324.77. The WIF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIF/WBNB now?
The current liquidity of WIF/WBNB with the contract address 0x51Ea64A858B35eBF98DD40367cfcE2eFCb6B0373 is $72,324.77.
How many transactions are there in the WIF/WBNB pool in the last 24 hours?
The total transactions of WIF/WBNB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WIF/WBNB pool in the last 24 hours?
WIF/WBNB pool has a trading volume of $62,979.65 in the last 24 hours.
What is the exchange rate of 1 WIF to WBNB?
The exchange rate of 1 WIF to WBNB is 0.005264, captured at 2:43 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $3.53 today.
WIF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:53:32 PM | sell | $985.21 | $3.53 | 1.46 | 0.005264 | 279.01 | 0x24...7865 | |
| 11/23/2024 | 1:11:44 PM | buy | $1,000.5 | $3.55 | 1.49 | 0.005301 | 281.8 | 0x2c...ab21 | |
| 11/23/2024 | 1:01:53 PM | buy | $998.88 | $3.5 | 1.49 | 0.00526 | 284.82 | 0x41...62ab | |
| 11/23/2024 | 12:10:53 PM | buy | $1,000.96 | $3.45 | 1.51 | 0.00522 | 289.35 | 0x30...095a | |
| 11/23/2024 | 12:10:23 PM | buy | $1,000.3 | $3.43 | 1.5 | 0.005183 | 291.2 | 0x79...7764 | |
| 11/23/2024 | 12:09:50 PM | buy | $1,000.87 | $3.41 | 1.51 | 0.005149 | 293.29 | 0xc1...34f8 | |
| 11/23/2024 | 11:47:38 AM | sell | $983.96 | $3.39 | 1.48 | 0.005113 | 289.83 | 0x24...4a50 | |
| 11/23/2024 | 11:37:26 AM | sell | $985.92 | $3.41 | 1.48 | 0.005147 | 288.48 | 0x6b...4c2b | |
| 11/23/2024 | 10:12:20 AM | buy | $999.99 | $3.45 | 1.5 | 0.005182 | 289.51 | 0xbc...bb9a | |
| 11/23/2024 | 9:36:20 AM | buy | $998.21 | $3.43 | 1.49 | 0.005149 | 290.49 | 0xf1...c0d3 | |
| 11/23/2024 | 9:23:53 AM | buy | $1,000.37 | $3.41 | 1.49 | 0.005115 | 292.9 | 0x7d...6d5d | |
| 11/23/2024 | 9:16:59 AM | buy | $999.19 | $3.39 | 1.49 | 0.005082 | 294.37 | 0x5d...5f50 | |
| 11/23/2024 | 9:12:53 AM | buy | $996.73 | $3.37 | 1.49 | 0.005049 | 295.75 | 0x73...8f95 | |
| 11/23/2024 | 8:16:41 AM | sell | $983.2 | $3.37 | 1.46 | 0.005014 | 291.59 | 0x73...7a33 | |
| 11/23/2024 | 7:49:41 AM | sell | $984.2 | $3.35 | 1.48 | 0.005046 | 293.41 | 0x62...d755 | |
| 11/23/2024 | 7:42:32 AM | sell | $982.43 | $3.35 | 1.48 | 0.005079 | 292.4 | 0xdd...5891 | |
| 11/23/2024 | 7:41:32 AM | sell | $984.01 | $3.37 | 1.49 | 0.005112 | 291.95 | 0x71...3c37 | |
| 11/23/2024 | 7:39:32 AM | sell | $982.9 | $3.37 | 1.49 | 0.005146 | 290.84 | 0x32...0685 | |
| 11/23/2024 | 7:31:26 AM | sell | $983.55 | $3.4 | 1.49 | 0.005181 | 289.02 | 0x85...d44c | |
| 11/23/2024 | 7:00:17 AM | sell | $128.54 | $3.39 | 0.1972 | 0.005204 | 37.89 | 0x80...8475 |