- WhatToFarm
- BNB Chain
- Thena
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 58.64
- Pooled ETH:
- $114.91
weETH/ETH price stats on BNB Chain
As of September 19, 2024, the current price of weETH token on DEX Thena is $2,550.66. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4,206.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $622,026.67. The liquidity pool contract is 0xC0e1C9Fec0d8888039095DA014382D027F27069D with total value locked (TVL) of $429,297.43. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0xC0e1C9Fec0d8888039095DA014382D027F27069D is $429,297.43.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $4,206.00 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.04, captured at 9:37 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,550.66 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:53:28 AM | buy | $4,205.99 | $2,550.66 | 1.72 | 1.04 | 1.64 | 0xee...93ec | |
| 09/17/2024 | 10:40:34 PM | buy | $2.96 | $2,455.55 | 0.001264 | 1.04 | 0.001207 | 0x2f...4a83 | |
| 09/16/2024 | 11:10:36 PM | buy | $2.97 | $2,396.91 | 0.001301 | 1.04 | 0.001242 | 0x7d...e645 | |
| 09/15/2024 | 11:40:40 PM | buy | $3.29 | $2,425.84 | 0.001423 | 1.04 | 0.001358 | 0x08...6b70 | |
| 09/15/2024 | 12:10:30 AM | buy | $3.5 | $2,537.75 | 0.001446 | 1.04 | 0.00138 | 0xe6...30e2 | |
| 09/14/2024 | 12:40:39 AM | buy | $3.52 | $2,550.76 | 0.001445 | 1.04 | 0.00138 | 0x36...a8c8 | |
| 09/13/2024 | 1:40:28 AM | buy | $3.62 | $2,467.32 | 0.00154 | 1.04 | 0.00147 | 0xa8...8c83 | |
| 09/12/2024 | 11:40:17 PM | sell | $1,985.23 | $2,472.63 | 0.8406 | 1.04 | 0.8028 | 0x85...9993 | |
| 09/12/2024 | 6:53:50 PM | buy | $603.27 | $2,460.35 | 0.2569 | 1.04 | 0.2451 | 0xbe...3fca | |
| 09/12/2024 | 6:53:47 PM | sell | $4,698.55 | $2,459.43 | 2 | 1.04 | 1.91 | 0xb7...11d6 | |
| 09/12/2024 | 6:45:02 PM | sell | $4,706.83 | $2,465.34 | 2 | 1.04 | 1.9 | 0x5c...def2 | |
| 09/12/2024 | 10:10:30 AM | buy | $2,464.33 | $2,467.95 | 1.04 | 1.04 | 0.9985 | 0xdf...3d4a | |
| 09/12/2024 | 10:08:48 AM | buy | $509.23 | $2,470.01 | 0.2161 | 1.04 | 0.2061 | 0xa4...360a | |
| 09/12/2024 | 4:15:15 AM | sell | $6.24 | $2,484.23 | 0.002635 | 1.04 | 0.002514 | 0x1d...50b1 | |
| 09/12/2024 | 1:40:38 AM | buy | $1.78 | $2,473.13 | 0.0007556 | 1.04 | 0.0007207 | 0xba...1f26 | |
| 09/11/2024 | 8:54:47 PM | sell | $0.2902 | $2,454.37 | 0.0001239 | 1.04 | 0.0001182 | 0x5d...20f8 | |
| 09/11/2024 | 7:36:40 PM | sell | $10,023.52 | $2,456.74 | 4.27 | 1.04 | 4.08 | 0x94...5551 | |
| 09/11/2024 | 7:27:37 PM | sell | $7,024.64 | $2,458.8 | 2.99 | 1.04 | 2.85 | 0xd1...5ccb | |
| 09/11/2024 | 7:20:40 PM | buy | $7,969.67 | $2,461.16 | 3.4 | 1.04 | 3.23 | 0x0d...3dbb | |
| 09/11/2024 | 7:17:46 PM | buy | $8,204.07 | $2,458.96 | 3.5 | 1.04 | 3.33 | 0xb2...32a4 |