- WhatToFarm
- BNB Chain
- Thena
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 9.36
- Pooled ETH:
- $26.58
weETH/ETH price stats on BNB Chain
As of December 22, 2024, the current price of weETH token on DEX Thena is $3,584.82. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $342,521.61. The liquidity pool contract is 0xC0e1C9Fec0d8888039095DA014382D027F27069D with total value locked (TVL) of $178,832.65. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0xC0e1C9Fec0d8888039095DA014382D027F27069D is $178,832.65.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.05, captured at 10:56 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,584.82 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:07:48 PM | sell | $46.28 | $3,584.82 | 0.01362 | 1.05 | 0.01291 | 0xc7...f7d9 | |
| 12/21/2024 | 1:10:41 AM | sell | $1,736.9 | $3,641.32 | 0.5038 | 1.05 | 0.4769 | 0x9c...c4cb | |
| 12/21/2024 | 1:06:26 AM | sell | $779.8 | $3,645.29 | 0.2262 | 1.05 | 0.2139 | 0x42...ec89 | |
| 12/21/2024 | 1:02:29 AM | sell | $3,448.21 | $3,640.68 | 1 | 1.05 | 0.9471 | 0xc0...77a7 | |
| 12/21/2024 | 1:02:29 AM | buy | $2,380.92 | $3,641.18 | 0.6913 | 1.05 | 0.6538 | 0x72...5d93 | |
| 12/21/2024 | 1:01:53 AM | sell | $1,867.97 | $3,649.08 | 0.5424 | 1.05 | 0.5119 | 0x1c...638a | |
| 12/21/2024 | 12:59:35 AM | sell | $6,919.32 | $3,651.6 | 2 | 1.05 | 1.89 | 0x83...7e39 | |
| 12/21/2024 | 12:59:35 AM | buy | $4,047.19 | $3,649.25 | 1.17 | 1.05 | 1.1 | 0x76...7b20 | |
| 12/21/2024 | 12:56:47 AM | buy | $8,615.78 | $3,663.85 | 2.49 | 1.05 | 2.35 | 0x87...db6e | |
| 12/20/2024 | 6:49:53 PM | sell | $880.09 | $3,626.63 | 0.2561 | 1.05 | 0.2426 | 0xe4...80f9 | |
| 12/20/2024 | 10:00:53 AM | sell | $21.21 | $3,451.35 | 0.006489 | 1.05 | 0.006145 | 0xc0...43c4 | |
| 12/20/2024 | 8:28:41 AM | sell | $61.4 | $3,527.99 | 0.01838 | 1.05 | 0.0174 | 0x19...25ca | |
| 12/20/2024 | 2:59:32 AM | buy | $120.82 | $3,648.05 | 0.03498 | 1.05 | 0.03311 | 0x74...cabb | |
| 12/20/2024 | 2:59:32 AM | sell | $2,868.01 | $3,651.77 | 0.8304 | 1.05 | 0.7853 | 0x72...e5c2 | |
| 12/20/2024 | 2:59:32 AM | buy | $3,453.66 | $3,653.45 | 1 | 1.05 | 0.9453 | 0xac...df8f | |
| 12/20/2024 | 2:59:32 AM | sell | $121.09 | $3,656.29 | 0.03506 | 1.05 | 0.03311 | 0x72...e5c2 | |
| 12/20/2024 | 2:49:59 AM | buy | $10,356.24 | $3,657.47 | 3 | 1.05 | 2.83 | 0x2e...e9eb | |
| 12/20/2024 | 2:49:59 AM | sell | $8,911.87 | $3,657.47 | 2.58 | 1.05 | 2.43 | 0x17...ba3c | |
| 12/20/2024 | 12:55:15 AM | buy | $34.9 | $3,602.73 | 0.01022 | 1.05 | 0.009689 | 0x0a...b276 | |
| 12/19/2024 | 11:10:49 PM | buy | $136.19 | $3,636.54 | 0.0395 | 1.05 | 0.03745 | 0x74...06fe |