- WhatToFarm
- BNB Chain
- Thena
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 12.34
- Pooled ETH:
- $28.9
weETH/ETH price stats on BNB Chain
As of November 21, 2024, the current price of weETH token on DEX Thena is $3,458.11. weETH price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $197.92. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $389,846.51. The liquidity pool contract is 0xC0e1C9Fec0d8888039095DA014382D027F27069D with total value locked (TVL) of $192,026.22. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0xC0e1C9Fec0d8888039095DA014382D027F27069D is $192,026.22.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $197.92 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.05, captured at 8:07 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,458.11 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:40:57 PM | sell | $1.57 | $3,458.11 | 0.0004773 | 1.05 | 0.000454 | 0xff...d72f | |
| 11/20/2024 | 11:37:56 PM | buy | $196.34 | $3,233.06 | 0.06387 | 1.05 | 0.06073 | 0xfa...f939 | |
| 11/20/2024 | 6:39:07 AM | buy | $54.69 | $3,268.37 | 0.01759 | 1.05 | 0.01673 | 0xd4...279a | |
| 11/20/2024 | 2:26:52 AM | buy | $81.88 | $3,260.3 | 0.02641 | 1.05 | 0.02511 | 0xc6...16db | |
| 11/20/2024 | 1:37:46 AM | buy | $1,594.68 | $3,265.82 | 0.5132 | 1.05 | 0.4882 | 0x6b...9e9f | |
| 11/20/2024 | 1:37:43 AM | sell | $7,701 | $3,242.45 | 2.47 | 1.04 | 2.37 | 0xd0...d9f7 | |
| 11/20/2024 | 1:37:43 AM | buy | $5,329.56 | $3,258.1 | 1.71 | 1.04 | 1.63 | 0xbf...c92b | |
| 11/20/2024 | 1:37:43 AM | buy | $7,844.57 | $3,244.54 | 2.52 | 1.04 | 2.41 | 0xbf...c92b | |
| 11/20/2024 | 1:37:43 AM | sell | $7,844.57 | $3,258.63 | 2.52 | 1.04 | 2.4 | 0x6f...07d7 | |
| 11/19/2024 | 7:35:22 PM | buy | $156.57 | $3,294.61 | 0.05 | 1.05 | 0.04752 | 0xb3...07b4 | |
| 11/19/2024 | 5:55:28 PM | buy | $27.51 | $3,272.77 | 0.008845 | 1.05 | 0.008407 | 0xcf...9a8d | |
| 11/19/2024 | 5:29:25 PM | buy | $931.76 | $3,266.73 | 0.2999 | 1.05 | 0.2852 | 0x6b...cdbe | |
| 11/19/2024 | 5:28:52 PM | buy | $60.58 | $3,263.55 | 0.01951 | 1.05 | 0.01856 | 0x2c...541d | |
| 11/19/2024 | 5:28:31 PM | buy | $92.55 | $3,266.08 | 0.02979 | 1.05 | 0.02833 | 0x8d...c12e | |
| 11/19/2024 | 10:42:28 AM | buy | $242.24 | $3,264.37 | 0.07801 | 1.05 | 0.0742 | 0xd0...14ad | |
| 11/19/2024 | 8:26:28 AM | sell | $85.79 | $3,272.72 | 0.02754 | 1.05 | 0.02621 | 0x77...a872 | |
| 11/19/2024 | 5:01:55 AM | sell | $1,481.9 | $3,294.06 | 0.4728 | 1.05 | 0.4498 | 0xe8...5b05 | |
| 11/19/2024 | 12:51:19 AM | sell | $78.78 | $3,329.51 | 0.02488 | 1.05 | 0.02366 | 0x0b...5445 | |
| 11/18/2024 | 8:37:46 PM | sell | $0.1161 | $3,338.82 | 0.00003659 | 1.05 | 0.00003479 | 0x9f...8fdd | |
| 11/18/2024 | 8:12:46 PM | sell | $98.05 | $3,285.71 | 0.03138 | 1.05 | 0.02984 | 0xdc...f097 |