- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.77
- Pooled USDT:
- $47,097.15
WBNB/USDT price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX Thena is $799.93. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $40,555.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,344,938.97. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $57,312.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $57,312.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 963 in the last 24 hours, 373 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,555.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 799.93, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $799.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:45:20 AM | buy | $54.62 | $799.71 | 54.62 | 799.71 | 0.0683 | 0x94...c22f | |
| 07/31/2025 | 4:45:20 AM | buy | $1.26 | $799.93 | 1.26 | 799.93 | 0.00158 | 0xf1...f51a | |
| 07/31/2025 | 4:45:00 AM | buy | $69.45 | $799.24 | 69.45 | 799.24 | 0.0869 | 0xde...45a4 | |
| 07/31/2025 | 4:39:32 AM | buy | $8.4 | $798.94 | 8.4 | 798.94 | 0.01052 | 0x26...df03 | |
| 07/31/2025 | 4:39:20 AM | buy | $9.96 | $798.63 | 9.96 | 798.63 | 0.01247 | 0xe9...857a | |
| 07/31/2025 | 4:39:20 AM | buy | $31.27 | $798.79 | 31.27 | 798.79 | 0.03914 | 0xbf...a42a | |
| 07/31/2025 | 4:38:37 AM | buy | $11.19 | $798.55 | 11.19 | 798.55 | 0.01402 | 0x02...4548 | |
| 07/31/2025 | 4:33:29 AM | buy | $7.12 | $798.48 | 7.12 | 798.48 | 0.008927 | 0x9f...ac6c | |
| 07/31/2025 | 4:32:38 AM | buy | $5.59 | $798.43 | 5.59 | 798.43 | 0.007008 | 0x9a...3b60 | |
| 07/31/2025 | 4:20:59 AM | sell | $10.87 | $796.92 | 10.87 | 796.92 | 0.01364 | 0xc9...c583 | |
| 07/31/2025 | 4:18:47 AM | sell | $19.21 | $797.04 | 19.21 | 797.04 | 0.0241 | 0xdb...92a8 | |
| 07/31/2025 | 4:18:44 AM | sell | $8.71 | $797.14 | 8.71 | 797.14 | 0.01093 | 0xe0...e9b0 | |
| 07/31/2025 | 4:18:26 AM | sell | $10.31 | $797.22 | 10.31 | 797.22 | 0.01293 | 0x1e...fcfa | |
| 07/31/2025 | 4:18:20 AM | sell | $14.66 | $797.31 | 14.66 | 797.31 | 0.01839 | 0x58...d9bf | |
| 07/31/2025 | 4:18:15 AM | sell | $19.94 | $797.44 | 19.94 | 797.44 | 0.02501 | 0x6c...c791 | |
| 07/31/2025 | 4:16:52 AM | sell | $15.29 | $797.58 | 15.29 | 797.58 | 0.01917 | 0x76...f1ea | |
| 07/31/2025 | 4:06:59 AM | sell | $18.74 | $797.71 | 18.74 | 797.71 | 0.02349 | 0x45...099d | |
| 07/31/2025 | 4:04:56 AM | sell | $29.66 | $797.89 | 29.66 | 797.89 | 0.03717 | 0xfa...e8a0 | |
| 07/31/2025 | 4:04:02 AM | sell | $14.57 | $798.06 | 14.57 | 798.06 | 0.01826 | 0x1b...80c5 | |
| 07/31/2025 | 4:01:10 AM | buy | $21.41 | $799.57 | 21.41 | 799.57 | 0.02678 | 0x83...d7ba |