- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.16
- Pooled USDT:
- $15,402.61
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Thena is $682.65. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $13,202.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,097,611.56. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,342.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,342.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 732 in the last 24 hours, 413 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,202.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.65, captured at 6:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:12:32 PM | buy | $14.8 | $682.65 | 14.8 | 682.65 | 0.02169 | 0x25...a204 | |
| 05/14/2026 | 6:12:31 PM | buy | $22.03 | $682.41 | 22.03 | 682.41 | 0.03228 | 0x5a...2075 | |
| 05/14/2026 | 6:11:49 PM | buy | $20 | $682.15 | 20 | 682.15 | 0.02931 | 0x64...2f69 | |
| 05/14/2026 | 6:10:59 PM | buy | $17.54 | $681.91 | 17.54 | 681.91 | 0.02573 | 0xaa...851b | |
| 05/14/2026 | 6:08:53 PM | buy | $20 | $681.67 | 20 | 681.67 | 0.02933 | 0xab...765d | |
| 05/14/2026 | 6:08:37 PM | buy | $31.4 | $681.35 | 31.4 | 681.35 | 0.04608 | 0xdf...0754 | |
| 05/14/2026 | 6:07:59 PM | buy | $10.72 | $681.08 | 10.72 | 681.08 | 0.01574 | 0x84...3a38 | |
| 05/14/2026 | 6:07:12 PM | buy | $14.35 | $680.93 | 14.35 | 680.93 | 0.02107 | 0xd6...6b31 | |
| 05/14/2026 | 6:07:00 PM | buy | $3.49 | $680.81 | 3.49 | 680.81 | 0.00514 | 0xf5...05a7 | |
| 05/14/2026 | 6:04:47 PM | sell | $8.99 | $679.98 | 8.99 | 679.98 | 0.01323 | 0xf7...c15d | |
| 05/14/2026 | 6:04:40 PM | sell | $35.26 | $680.84 | 35.26 | 680.84 | 0.05179 | 0xbb...749f | |
| 05/14/2026 | 6:04:40 PM | sell | $45.9 | $680.33 | 45.9 | 680.33 | 0.06747 | 0x8c...f926 | |
| 05/14/2026 | 6:01:20 PM | sell | $31.87 | $681.26 | 31.87 | 681.26 | 0.04678 | 0xfc...51b4 | |
| 05/14/2026 | 6:00:41 PM | sell | $33.83 | $681.68 | 33.83 | 681.68 | 0.04963 | 0xc4...657f | |
| 05/14/2026 | 6:00:25 PM | sell | $11.51 | $681.96 | 11.51 | 681.96 | 0.01688 | 0x92...81ea | |
| 05/14/2026 | 6:00:16 PM | sell | $2.03 | $682.05 | 2.03 | 682.05 | 0.002985 | 0x59...005c | |
| 05/14/2026 | 5:57:34 PM | sell | $36.14 | $682.29 | 36.14 | 682.29 | 0.05297 | 0xfe...770e | |
| 05/14/2026 | 5:55:31 PM | sell | $1.36 | $682.53 | 1.36 | 682.53 | 0.001999 | 0x3f...a41b | |
| 05/14/2026 | 5:54:50 PM | sell | $11.35 | $682.61 | 11.35 | 682.61 | 0.01663 | 0xf3...6809 | |
| 05/14/2026 | 5:53:37 PM | sell | $2.36 | $682.7 | 2.36 | 682.7 | 0.00346 | 0x0e...20a6 |