- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.86
- Pooled USDT:
- $13,558.66
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Thena is $654.76. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $20,991.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,192,443.92. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,634.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,634.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 576 in the last 24 hours, 297 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,991.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.76, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:08:17 PM | sell | $47.13 | $654.53 | 47.13 | 654.53 | 0.07201 | 0x06...e9b3 | |
| 05/27/2026 | 5:07:46 PM | sell | $24.75 | $654.91 | 24.75 | 654.91 | 0.03779 | 0xbb...e7c3 | |
| 05/27/2026 | 5:07:46 PM | sell | $18.68 | $654.76 | 18.68 | 654.76 | 0.02853 | 0x8f...0991 | |
| 05/27/2026 | 5:07:34 PM | sell | $9.46 | $655.03 | 9.46 | 655.03 | 0.01445 | 0xa6...37ab | |
| 05/27/2026 | 5:07:22 PM | sell | $7.99 | $655.09 | 7.99 | 655.09 | 0.01219 | 0x0f...f326 | |
| 05/27/2026 | 5:07:09 PM | sell | $43.22 | $655.26 | 43.22 | 655.26 | 0.06595 | 0x1c...2a55 | |
| 05/27/2026 | 5:04:48 PM | buy | $8.11 | $656.05 | 8.11 | 656.05 | 0.01237 | 0xd2...2b1f | |
| 05/27/2026 | 5:04:36 PM | buy | $15.92 | $655.96 | 15.92 | 655.96 | 0.02428 | 0xef...fdaf | |
| 05/27/2026 | 5:04:01 PM | buy | $45.2 | $655.75 | 45.2 | 655.75 | 0.06893 | 0x55...455e | |
| 05/27/2026 | 5:02:21 PM | sell | $13.65 | $654.98 | 13.65 | 654.98 | 0.02084 | 0x53...1e75 | |
| 05/27/2026 | 5:02:16 PM | sell | $3.38 | $655.04 | 3.38 | 655.04 | 0.005166 | 0x47...7309 | |
| 05/27/2026 | 5:01:50 PM | sell | $62.65 | $655.27 | 62.65 | 655.27 | 0.09561 | 0x0f...fb9f | |
| 05/27/2026 | 5:01:50 PM | sell | $29.72 | $655.62 | 29.72 | 655.62 | 0.04534 | 0x69...ec9b | |
| 05/27/2026 | 4:56:55 PM | sell | $9.16 | $655.77 | 9.16 | 655.77 | 0.01398 | 0xbb...86ec | |
| 05/27/2026 | 4:56:15 PM | buy | $40.36 | $656.32 | 40.36 | 656.32 | 0.0615 | 0xdb...868e | |
| 05/27/2026 | 4:52:12 PM | buy | $20.64 | $656.1 | 20.64 | 656.1 | 0.03147 | 0xd6...0fa2 | |
| 05/27/2026 | 4:52:11 PM | buy | $12.07 | $655.98 | 12.07 | 655.98 | 0.0184 | 0x53...9155 | |
| 05/27/2026 | 4:51:38 PM | buy | $33.33 | $655.82 | 33.33 | 655.82 | 0.05082 | 0xf2...8c47 | |
| 05/27/2026 | 4:44:37 PM | buy | $37 | $655.57 | 37 | 655.57 | 0.05644 | 0x22...c21a | |
| 05/27/2026 | 4:40:35 PM | sell | $16.39 | $654.83 | 16.39 | 654.83 | 0.02503 | 0xc6...b1d1 |