- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.05
- Pooled USDT:
- $3,604.08
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Thena is $614.76. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $10,864.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,058,968.43. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,463.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,463.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 636 in the last 24 hours, 323 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,864.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.76, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:03:01 PM | buy | $39.01 | $614.76 | 39.01 | 614.76 | 0.06346 | 0xe3...66cd | |
| 02/22/2026 | 10:00:28 PM | buy | $39.8 | $614.47 | 39.8 | 614.47 | 0.06477 | 0x08...31ab | |
| 02/22/2026 | 9:59:49 PM | buy | $61.05 | $614.1 | 61.05 | 614.1 | 0.09942 | 0x39...ac22 | |
| 02/22/2026 | 9:56:49 PM | sell | $8.58 | $612.87 | 8.58 | 612.87 | 0.014 | 0x7a...e7ce | |
| 02/22/2026 | 9:52:19 PM | buy | $38.63 | $613.8 | 38.63 | 613.8 | 0.06293 | 0x09...e813 | |
| 02/22/2026 | 9:51:36 PM | buy | $6.69 | $613.64 | 6.69 | 613.64 | 0.0109 | 0xd6...ef0c | |
| 02/22/2026 | 9:40:40 PM | buy | $17.65 | $613.55 | 17.65 | 613.55 | 0.02877 | 0x2f...e9f0 | |
| 02/22/2026 | 9:39:40 PM | buy | $20.87 | $613.41 | 20.87 | 613.41 | 0.03403 | 0x69...b5cc | |
| 02/22/2026 | 9:39:39 PM | buy | $40.6 | $613.19 | 40.6 | 613.19 | 0.06621 | 0xb1...ad5a | |
| 02/22/2026 | 9:39:36 PM | buy | $10.41 | $613.01 | 10.41 | 613.01 | 0.01698 | 0xa2...a04c | |
| 02/22/2026 | 9:39:14 PM | buy | $15.77 | $612.91 | 15.77 | 612.91 | 0.02574 | 0xdf...0806 | |
| 02/22/2026 | 9:38:44 PM | buy | $37.87 | $612.72 | 37.87 | 612.72 | 0.0618 | 0x6d...adac | |
| 02/22/2026 | 9:38:36 PM | buy | $12.97 | $612.54 | 12.97 | 612.54 | 0.02118 | 0x94...f926 | |
| 02/22/2026 | 9:36:07 PM | buy | $21.09 | $612.41 | 21.09 | 612.41 | 0.03444 | 0xb5...7a10 | |
| 02/22/2026 | 9:24:00 PM | buy | $10.19 | $612.3 | 10.19 | 612.3 | 0.01665 | 0x61...267c | |
| 02/22/2026 | 9:19:18 PM | buy | $10.3 | $612.23 | 10.3 | 612.23 | 0.01682 | 0x72...7dad | |
| 02/22/2026 | 9:18:03 PM | buy | $17.59 | $612.13 | 17.59 | 612.13 | 0.02874 | 0x72...4a0c | |
| 02/22/2026 | 9:17:54 PM | buy | $0.09915 | $612.06 | 0.09915 | 612.06 | 0.0001619 | 0x0d...85f2 | |
| 02/22/2026 | 9:17:21 PM | buy | $2.12 | $612.06 | 2.12 | 612.06 | 0.003472 | 0x18...a53f | |
| 02/22/2026 | 9:11:28 PM | buy | $2.92 | $612.04 | 2.92 | 612.04 | 0.004778 | 0x34...507a |