- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.09
- Pooled USDT:
- $11,986.98
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Thena is $873.68. WBNB price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $46,778.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,837,277.95. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $29,546.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $29,546.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1669 in the last 24 hours, 688 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46,778.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 873.68, captured at 12:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:30:30 AM | buy | $82.36 | $873.68 | 82.36 | 873.68 | 0.09427 | 0xe5...d84b | |
| 01/21/2026 | 12:30:09 AM | buy | $99.5 | $873.11 | 99.5 | 873.11 | 0.1139 | 0xd5...99d6 | |
| 01/21/2026 | 12:29:11 AM | buy | $20.8 | $872.46 | 20.8 | 872.46 | 0.02384 | 0xd2...7fbe | |
| 01/21/2026 | 12:29:11 AM | buy | $42.78 | $872.66 | 42.78 | 872.66 | 0.04903 | 0xa7...93bf | |
| 01/21/2026 | 12:29:03 AM | buy | $58.72 | $872.21 | 58.72 | 872.21 | 0.06732 | 0xf2...6f9a | |
| 01/21/2026 | 12:28:48 AM | buy | $12.81 | $871.99 | 12.81 | 871.99 | 0.0147 | 0xa0...45a7 | |
| 01/21/2026 | 12:28:43 AM | buy | $71.65 | $871.72 | 71.65 | 871.72 | 0.0822 | 0xf3...88de | |
| 01/21/2026 | 12:27:45 AM | buy | $31.28 | $871.4 | 31.28 | 871.4 | 0.0359 | 0xcd...758b | |
| 01/21/2026 | 12:27:45 AM | buy | $60.5 | $871.11 | 60.5 | 871.11 | 0.06945 | 0xee...5c3a | |
| 01/21/2026 | 12:27:27 AM | buy | $108.83 | $870.57 | 108.83 | 870.57 | 0.125 | 0xe4...b653 | |
| 01/21/2026 | 12:26:54 AM | buy | $9.02 | $870.2 | 9.02 | 870.2 | 0.01037 | 0x85...77bf | |
| 01/21/2026 | 12:26:26 AM | buy | $1.22 | $870.02 | 1.22 | 870.02 | 0.001409 | 0x1c...8240 | |
| 01/21/2026 | 12:26:27 AM | buy | $22.47 | $870.1 | 22.47 | 870.1 | 0.02582 | 0x75...cf93 | |
| 01/21/2026 | 12:26:22 AM | buy | $2.38 | $870 | 2.38 | 870 | 0.002744 | 0x27...726a | |
| 01/21/2026 | 12:26:10 AM | buy | $33.43 | $869.87 | 33.43 | 869.87 | 0.03843 | 0x45...4d78 | |
| 01/21/2026 | 12:24:26 AM | buy | $23.55 | $869.66 | 23.55 | 869.66 | 0.02708 | 0x0e...38f3 | |
| 01/21/2026 | 12:24:13 AM | buy | $52.63 | $869.38 | 52.63 | 869.38 | 0.06054 | 0x7b...93ce | |
| 01/21/2026 | 12:23:11 AM | sell | $11.53 | $867.6 | 11.53 | 867.6 | 0.01329 | 0x0e...41e9 | |
| 01/21/2026 | 12:21:12 AM | buy | $67.5 | $869.02 | 67.5 | 869.02 | 0.07767 | 0x5d...9c73 | |
| 01/21/2026 | 12:20:59 AM | sell | $61.21 | $867.37 | 61.21 | 867.37 | 0.07057 | 0x3a...bf5e |