- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 34.21
- Pooled USDT:
- $4,319.5
WBNB/USDT price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX Thena is $609.99. WBNB price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $28,195.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,647,224.71. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $25,190.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $25,190.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 734 in the last 24 hours, 348 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,195.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.99, captured at 10:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:37:08 PM | sell | $39.25 | $609.99 | 39.25 | 609.99 | 0.06435 | 0x3d...9570 | |
| 03/27/2026 | 10:30:18 PM | sell | $14.5 | $610.17 | 14.5 | 610.17 | 0.02376 | 0x42...bf3e | |
| 03/27/2026 | 10:28:14 PM | sell | $4.15 | $610.23 | 4.15 | 610.23 | 0.006808 | 0x9d...d11b | |
| 03/27/2026 | 10:07:26 PM | sell | $22.17 | $610.31 | 22.17 | 610.31 | 0.03632 | 0x89...6a54 | |
| 03/27/2026 | 10:07:14 PM | sell | $0.5265 | $610.39 | 0.5265 | 610.39 | 0.0008626 | 0x72...a121 | |
| 03/27/2026 | 10:06:16 PM | sell | $25.03 | $610.47 | 25.03 | 610.47 | 0.04101 | 0xa9...9ab8 | |
| 03/27/2026 | 10:06:16 PM | sell | $2.41 | $610.56 | 2.41 | 610.56 | 0.003962 | 0x44...893c | |
| 03/27/2026 | 10:04:27 PM | sell | $37.86 | $610.69 | 37.86 | 610.69 | 0.062 | 0x1e...7488 | |
| 03/27/2026 | 9:56:36 PM | sell | $18.15 | $610.87 | 18.15 | 610.87 | 0.02971 | 0x43...4387 | |
| 03/27/2026 | 9:32:22 PM | buy | $15.57 | $611.99 | 15.57 | 611.99 | 0.02544 | 0x24...15b4 | |
| 03/27/2026 | 9:15:42 PM | buy | $12.22 | $611.9 | 12.22 | 611.9 | 0.01997 | 0x0b...34c1 | |
| 03/27/2026 | 9:13:56 PM | buy | $3.29 | $611.85 | 3.29 | 611.85 | 0.005378 | 0xd6...d403 | |
| 03/27/2026 | 9:05:38 PM | buy | $20.32 | $611.77 | 20.32 | 611.77 | 0.03321 | 0x2e...9272 | |
| 03/27/2026 | 9:05:25 PM | buy | $19.99 | $611.64 | 19.99 | 611.64 | 0.03268 | 0x03...f5ef | |
| 03/27/2026 | 9:02:56 PM | buy | $40.51 | $611.44 | 40.51 | 611.44 | 0.06626 | 0xbd...6f92 | |
| 03/27/2026 | 9:02:48 PM | buy | $7.18 | $611.29 | 7.18 | 611.29 | 0.01174 | 0x5e...c387 | |
| 03/27/2026 | 8:55:43 PM | sell | $15.29 | $610.21 | 15.29 | 610.21 | 0.02506 | 0x3c...88fe | |
| 03/27/2026 | 8:55:00 PM | buy | $54.07 | $611.19 | 54.07 | 611.19 | 0.08846 | 0x48...9582 | |
| 03/27/2026 | 8:53:14 PM | buy | $39.71 | $610.88 | 39.71 | 610.88 | 0.06501 | 0x0b...3882 | |
| 03/27/2026 | 8:52:47 PM | sell | $4.36 | $609.66 | 4.36 | 609.66 | 0.007158 | 0xee...7c8b |