- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.57
- Pooled USDT:
- $2,069.31
WBNB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Thena is $630.33. WBNB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $35,326.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,324,095.15. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,969.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,969.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2192 in the last 24 hours, 1078 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $35,326.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.33, captured at 1:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:19:39 PM | buy | $9.91 | $629.93 | 9.91 | 629.93 | 0.01573 | 0x05...6a00 | |
| 02/09/2026 | 1:19:42 PM | buy | $36.92 | $630.33 | 36.92 | 630.33 | 0.05858 | 0x12...446b | |
| 02/09/2026 | 1:19:41 PM | buy | $20.9 | $630.15 | 20.9 | 630.15 | 0.03316 | 0x5d...29c4 | |
| 02/09/2026 | 1:19:41 PM | buy | $19.63 | $630.02 | 19.63 | 630.02 | 0.03116 | 0xfd...914e | |
| 02/09/2026 | 1:19:38 PM | buy | $42.15 | $629.76 | 42.15 | 629.76 | 0.06693 | 0x30...2ad5 | |
| 02/09/2026 | 1:18:21 PM | sell | $77.35 | $628.63 | 77.35 | 628.63 | 0.123 | 0xa0...d998 | |
| 02/09/2026 | 1:15:59 PM | sell | $51.85 | $629.04 | 51.85 | 629.04 | 0.08242 | 0xf7...a700 | |
| 02/09/2026 | 1:15:08 PM | buy | $16.73 | $630.4 | 16.73 | 630.4 | 0.02654 | 0xd9...6516 | |
| 02/09/2026 | 1:11:35 PM | buy | $41.09 | $630.21 | 41.09 | 630.21 | 0.0652 | 0xc3...8f02 | |
| 02/09/2026 | 1:11:32 PM | buy | $15.48 | $630.03 | 15.48 | 630.03 | 0.02457 | 0x45...c3b9 | |
| 02/09/2026 | 1:11:07 PM | buy | $68.19 | $629.49 | 68.19 | 629.49 | 0.1083 | 0x80...e7f0 | |
| 02/09/2026 | 1:11:09 PM | buy | $42.71 | $629.85 | 42.71 | 629.85 | 0.06782 | 0x4d...2578 | |
| 02/09/2026 | 1:11:04 PM | buy | $35.71 | $628.96 | 35.71 | 628.96 | 0.05678 | 0xa5...f535 | |
| 02/09/2026 | 1:09:18 PM | buy | $27.09 | $628.51 | 27.09 | 628.51 | 0.0431 | 0xb7...d11f | |
| 02/09/2026 | 1:09:14 PM | buy | $0.995 | $628.3 | 0.995 | 628.3 | 0.001583 | 0x4a...6b72 | |
| 02/09/2026 | 1:09:07 PM | buy | $26.49 | $628.11 | 26.49 | 628.11 | 0.04218 | 0xf1...8a41 | |
| 02/09/2026 | 1:08:50 PM | buy | $31.38 | $627.69 | 31.38 | 627.69 | 0.04999 | 0xf9...1b7d | |
| 02/09/2026 | 1:02:01 PM | sell | $3.83 | $626.25 | 3.83 | 626.25 | 0.006117 | 0x60...369c | |
| 02/09/2026 | 1:01:57 PM | sell | $11.24 | $626.36 | 11.24 | 626.36 | 0.01795 | 0x1c...e008 | |
| 02/09/2026 | 12:49:28 PM | buy | $4.06 | $627.65 | 4.06 | 627.65 | 0.006471 | 0x20...113d |