- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.32
- Pooled USDT:
- $17,170.37
WBNB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX Thena is $766.01. WBNB price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $8,519.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,177,543.68. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,479.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,479.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 516 in the last 24 hours, 304 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,519.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.01, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:58:51 PM | sell | $2.75 | $766.16 | 2.75 | 766.16 | 0.00359 | 0x70...894e | |
| 09/18/2026 | 7:58:54 PM | sell | $4.46 | $766.01 | 4.46 | 766.01 | 0.005827 | 0x5b...cfa9 | |
| 09/18/2026 | 7:56:15 PM | sell | $0.8371 | $766.39 | 0.8371 | 766.39 | 0.001092 | 0x39...01d7 | |
| 09/18/2026 | 7:35:58 PM | sell | $14.2 | $766.43 | 14.2 | 766.43 | 0.01853 | 0xb7...3154 | |
| 09/18/2026 | 7:17:51 PM | sell | $2.84 | $767.1 | 2.84 | 767.1 | 0.003709 | 0xe0...e36f | |
| 09/18/2026 | 7:16:05 PM | buy | $2.48 | $767.69 | 2.48 | 767.69 | 0.00324 | 0xbb...a21c | |
| 09/18/2026 | 7:16:13 PM | buy | $20.52 | $768.17 | 20.52 | 768.17 | 0.02671 | 0x8c...1b3b | |
| 09/18/2026 | 7:10:21 PM | buy | $20.31 | $767.22 | 20.31 | 767.22 | 0.02648 | 0x0c...d68d | |
| 09/18/2026 | 7:08:29 PM | buy | $18.44 | $766.41 | 18.44 | 766.41 | 0.02406 | 0x22...7e5b | |
| 09/18/2026 | 7:06:16 PM | buy | $22.29 | $765.56 | 22.29 | 765.56 | 0.02912 | 0xc0...c5af | |
| 09/18/2026 | 6:54:03 PM | buy | $9.32 | $764.9 | 9.32 | 764.9 | 0.01218 | 0x20...ca3f | |
| 09/18/2026 | 6:49:23 PM | buy | $16.68 | $764.36 | 16.68 | 764.36 | 0.02183 | 0x27...2b14 | |
| 09/18/2026 | 6:43:04 PM | sell | $28.35 | $763.17 | 28.35 | 763.17 | 0.03715 | 0x16...c8ac | |
| 09/18/2026 | 6:41:57 PM | sell | $1.49 | $763.79 | 1.49 | 763.79 | 0.001952 | 0xd2...b20b | |
| 09/18/2026 | 6:40:53 PM | sell | $0.3055 | $763.83 | 0.3055 | 763.83 | 0.0004 | 0x08...eecf | |
| 09/18/2026 | 6:40:51 PM | sell | $1.21 | $763.86 | 1.21 | 763.86 | 0.001584 | 0x33...6287 | |
| 09/18/2026 | 6:38:37 PM | buy | $20.42 | $764.89 | 20.42 | 764.89 | 0.0267 | 0x3b...d9bd | |
| 09/18/2026 | 6:38:02 PM | buy | $1.79 | $764.43 | 1.79 | 764.43 | 0.002353 | 0x3c...077f | |
| 09/18/2026 | 6:37:55 PM | buy | $12.22 | $764.14 | 12.22 | 764.14 | 0.01599 | 0x95...e979 | |
| 09/18/2026 | 6:35:02 PM | buy | $19.72 | $763.48 | 19.72 | 763.48 | 0.02583 | 0x4f...4430 |