- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 574.99
- Pooled USDT:
- $461,369.49
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Thena is $623.33. WBNB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $4,048,799.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,637,042.35. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $819,781.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $819,781.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2713 in the last 24 hours, 1326 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,048,799.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.33, captured at 11:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:38:18 PM | buy | $1,766.32 | $623.33 | 1,766.32 | 623.33 | 2.83 | 0xa9...23a6 | |
| 11/21/2024 | 11:35:27 PM | buy | $1,150.08 | $623.23 | 1,150.08 | 623.23 | 1.84 | 0x78...b413 | |
| 11/21/2024 | 11:32:57 PM | buy | $1,084.28 | $623.15 | 1,084.28 | 623.15 | 1.73 | 0xaa...7630 | |
| 11/21/2024 | 11:21:06 PM | buy | $898.56 | $623.08 | 898.56 | 623.08 | 1.44 | 0x3e...a173 | |
| 11/21/2024 | 11:20:51 PM | buy | $19.45 | $623.05 | 19.45 | 623.05 | 0.03123 | 0xc9...4d7e | |
| 11/21/2024 | 11:13:06 PM | sell | $2,235.4 | $621.92 | 2,235.4 | 621.92 | 3.59 | 0x0e...5696 | |
| 11/21/2024 | 11:13:06 PM | sell | $1,122.18 | $622.04 | 1,122.18 | 622.04 | 1.8 | 0x71...2879 | |
| 11/21/2024 | 11:12:54 PM | sell | $383.74 | $622.09 | 383.74 | 622.09 | 0.6168 | 0xb6...3439 | |
| 11/21/2024 | 11:12:36 PM | sell | $214.67 | $622.11 | 214.67 | 622.11 | 0.345 | 0x0e...1108 | |
| 11/21/2024 | 11:12:36 PM | sell | $2,593.41 | $622.21 | 2,593.41 | 622.21 | 4.16 | 0x0e...5e40 | |
| 11/21/2024 | 11:12:18 PM | sell | $1,102.88 | $622.34 | 1,102.88 | 622.34 | 1.77 | 0x52...bbde | |
| 11/21/2024 | 11:06:27 PM | buy | $1,625.3 | $623.53 | 1,625.3 | 623.53 | 2.6 | 0x46...3d17 | |
| 11/21/2024 | 11:05:06 PM | buy | $2,196.68 | $623.39 | 2,196.68 | 623.39 | 3.52 | 0x48...a3bd | |
| 11/21/2024 | 11:04:54 PM | buy | $2,756.68 | $623.22 | 2,756.68 | 623.22 | 4.42 | 0x15...c873 | |
| 11/21/2024 | 11:04:24 PM | buy | $1,582.01 | $623.07 | 1,582.01 | 623.07 | 2.53 | 0x6c...dcdf | |
| 11/21/2024 | 11:03:54 PM | buy | $1,666.38 | $622.96 | 1,666.38 | 622.96 | 2.67 | 0x80...3fdb | |
| 11/21/2024 | 11:02:57 PM | buy | $67.93 | $622.9 | 67.93 | 622.9 | 0.109 | 0xec...2339 | |
| 11/21/2024 | 11:02:33 PM | buy | $6.88 | $622.89 | 6.88 | 622.89 | 0.01106 | 0x01...954a | |
| 11/21/2024 | 11:00:36 PM | buy | $3,452.81 | $622.77 | 3,452.81 | 622.77 | 5.54 | 0xc4...56a6 | |
| 11/21/2024 | 10:57:30 PM | buy | $504.21 | $622.63 | 504.21 | 622.63 | 0.8097 | 0xdd...5744 |