- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.96
- Pooled USDT:
- $2,928.64
WBNB/USDT price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX Thena is $576.27. WBNB price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $44,166.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,141,479.92. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,196.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,196.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1639 in the last 24 hours, 805 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44,166.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 576.27, captured at 9:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:16:44 PM | sell | $34.81 | $576.27 | 34.81 | 576.27 | 0.0604 | 0x1b...733c | |
| 06/05/2026 | 9:15:15 PM | buy | $47.26 | $577.37 | 47.26 | 577.37 | 0.08185 | 0xc0...feb1 | |
| 06/05/2026 | 9:11:42 PM | sell | $48.59 | $576.23 | 48.59 | 576.23 | 0.08433 | 0x27...21b9 | |
| 06/05/2026 | 9:11:31 PM | sell | $33.8 | $576.56 | 33.8 | 576.56 | 0.05862 | 0x81...501a | |
| 06/05/2026 | 9:11:27 PM | sell | $32.49 | $576.83 | 32.49 | 576.83 | 0.05634 | 0xbe...6fb3 | |
| 06/05/2026 | 9:11:02 PM | sell | $43.08 | $577.13 | 43.08 | 577.13 | 0.07465 | 0x6a...f9bd | |
| 06/05/2026 | 9:10:31 PM | sell | $24.12 | $577.4 | 24.12 | 577.4 | 0.04179 | 0xdd...b250 | |
| 06/05/2026 | 9:06:36 PM | sell | $74.35 | $577.79 | 74.35 | 577.79 | 0.1286 | 0x2f...a461 | |
| 06/05/2026 | 9:04:35 PM | buy | $43.42 | $579.06 | 43.42 | 579.06 | 0.07499 | 0xcf...dde8 | |
| 06/05/2026 | 9:04:34 PM | buy | $12.74 | $578.84 | 12.74 | 578.84 | 0.02202 | 0xb0...d357 | |
| 06/05/2026 | 9:04:18 PM | buy | $33.18 | $578.65 | 33.18 | 578.65 | 0.05735 | 0xed...6330 | |
| 06/05/2026 | 9:03:29 PM | buy | $14.08 | $578.46 | 14.08 | 578.46 | 0.02434 | 0xa5...2845 | |
| 06/05/2026 | 9:03:09 PM | buy | $50.83 | $578.2 | 50.83 | 578.2 | 0.08791 | 0x54...6890 | |
| 06/05/2026 | 9:02:51 PM | buy | $36.12 | $577.85 | 36.12 | 577.85 | 0.06251 | 0xe7...09aa | |
| 06/05/2026 | 9:01:55 PM | sell | $7.5 | $576.6 | 7.5 | 576.6 | 0.013 | 0xbf...1669 | |
| 06/05/2026 | 9:01:47 PM | sell | $35.18 | $576.77 | 35.18 | 576.77 | 0.06101 | 0x3d...172f | |
| 06/05/2026 | 8:58:32 PM | buy | $38.13 | $577.9 | 38.13 | 577.9 | 0.06598 | 0x1c...52c5 | |
| 06/05/2026 | 8:58:01 PM | buy | $33.69 | $577.61 | 33.69 | 577.61 | 0.05833 | 0x2f...ee50 | |
| 06/05/2026 | 8:53:58 PM | sell | $24.31 | $576.43 | 24.31 | 576.43 | 0.04217 | 0x59...e188 | |
| 06/05/2026 | 8:53:45 PM | sell | $43.31 | $576.7 | 43.31 | 576.7 | 0.0751 | 0x95...848a |