- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,205.49
- Pooled USDT:
- $1.69M
WBNB/USDT price stats on BNB Chain
As of April 28, 2024, the current price of WBNB token on DEX Thena is $601.9. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $1,821,246.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,002,392.66. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $2,415,176.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $2,415,176.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 771 in the last 24 hours, 416 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,821,246.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.9, captured at 10:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:34:17 PM | buy | $5 736.02 | $601.9 | 5 736.02 | 601.9 | 9.53 | 0x17...b7ec | |
| 2024.04.28 | 10:34:14 PM | buy | $2 886.93 | $601.75 | 2 886.93 | 601.75 | 4.80 | 0xb2...db11 | |
| 2024.04.28 | 10:34:08 PM | buy | $2 886.93 | $601.65 | 2 886.93 | 601.65 | 4.80 | 0x49...2afc | |
| 2024.04.28 | 10:34:05 PM | buy | $2 858.34 | $601.55 | 2 858.34 | 601.55 | 4.75 | 0xd6...e02d | |
| 2024.04.28 | 10:34:02 PM | buy | $2 886.93 | $601.45 | 2 886.93 | 601.45 | 4.80 | 0x92...4fdc | |
| 2024.04.28 | 10:33:59 PM | buy | $5 567.32 | $601.3 | 5 567.32 | 601.3 | 9.26 | 0xeb...38b1 | |
| 2024.04.28 | 10:33:56 PM | buy | $2 886.93 | $601.16 | 2 886.93 | 601.16 | 4.80 | 0x8b...89fd | |
| 2024.04.28 | 10:33:53 PM | buy | $2 719.61 | $601.05 | 2 719.61 | 601.05 | 4.52 | 0xfa...bcd8 | |
| 2024.04.28 | 10:32:38 PM | sell | $13 522.80 | $600.94 | 13 522.80 | 600.94 | 22.50 | 0x68...84f9 | |
| 2024.04.28 | 10:32:23 PM | sell | $3 747.26 | $601.24 | 3 747.26 | 601.24 | 6.23 | 0x05...c14a | |
| 2024.04.28 | 10:32:05 PM | sell | $4 488.26 | $601.39 | 4 488.26 | 601.39 | 7.46 | 0xe5...d2c5 | |
| 2024.04.28 | 10:31:50 PM | sell | $4 140.78 | $601.54 | 4 140.78 | 601.54 | 6.88 | 0x3a...bea9 | |
| 2024.04.28 | 10:31:38 PM | sell | $8 638.98 | $601.76 | 8 638.98 | 601.76 | 14.36 | 0x13...c466 | |
| 2024.04.28 | 10:31:29 PM | sell | $3 865.36 | $601.98 | 3 865.36 | 601.98 | 6.42 | 0x0c...5619 | |
| 2024.04.28 | 10:31:26 PM | sell | $7 952.44 | $602.18 | 7 952.44 | 602.18 | 13.21 | 0x8b...d600 | |
| 2024.04.28 | 10:31:23 PM | sell | $2 408.22 | $602.36 | 2 408.22 | 602.36 | 3.00 | 0x62...b8c2 | |
| 2024.04.28 | 10:31:08 PM | sell | $5 988.52 | $602.52 | 5 988.52 | 602.52 | 9.94 | 0xa0...8d58 | |
| 2024.04.28 | 10:31:05 PM | sell | $9 892.22 | $602.82 | 9 892.22 | 602.82 | 16.41 | 0x5f...4520 | |
| 2024.04.28 | 10:31:02 PM | sell | $4 597.92 | $603.09 | 4 597.92 | 603.09 | 7.62 | 0xfa...55eb | |
| 2024.04.28 | 10:30:20 PM | sell | $2 280.34 | $603.22 | 2 280.34 | 603.22 | 3.78 | 0x04...827c |