- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.09
- Pooled USDT:
- $6,785.42
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Thena is $678.89. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $13,405.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,196,698.18. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,069.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,069.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 412 in the last 24 hours, 208 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,405.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.89, captured at 4:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:02:34 AM | buy | $0.08174 | $678.89 | 0.08174 | 678.89 | 0.0112563 | 0xfa...1daa | |
| 11/12/2026 | 4:01:15 AM | buy | $14.39 | $678.82 | 14.39 | 678.82 | 0.0212 | 0x1f...ef65 | |
| 11/12/2026 | 4:01:09 AM | buy | $3.85 | $678.75 | 3.85 | 678.75 | 0.005675 | 0x68...d800 | |
| 11/12/2026 | 4:01:26 AM | buy | $2.79 | $678.88 | 2.79 | 678.88 | 0.00411 | 0x2a...5936 | |
| 11/12/2026 | 4:00:25 AM | buy | $44.75 | $678.57 | 44.75 | 678.57 | 0.06594 | 0x6f...cf45 | |
| 11/12/2026 | 3:58:51 AM | buy | $5.45 | $678.31 | 5.45 | 678.31 | 0.008043 | 0x49...6512 | |
| 11/12/2026 | 3:58:51 AM | buy | $5.23 | $678.35 | 5.23 | 678.35 | 0.00771 | 0x49...6512 | |
| 11/12/2026 | 3:58:51 AM | buy | $5.25 | $678.39 | 5.25 | 678.39 | 0.007748 | 0x49...6512 | |
| 11/12/2026 | 3:58:34 AM | buy | $1.51 | $678.28 | 1.51 | 678.28 | 0.002236 | 0x48...c168 | |
| 11/12/2026 | 3:58:26 AM | buy | $0.8811 | $678.27 | 0.8811 | 678.27 | 0.001299 | 0xbe...4ce3 | |
| 11/12/2026 | 3:58:24 AM | buy | $3.87 | $678.25 | 3.87 | 678.25 | 0.005708 | 0x4a...3645 | |
| 11/12/2026 | 3:57:38 AM | buy | $1.2 | $678.24 | 1.2 | 678.24 | 0.001769 | 0x1e...d29e | |
| 11/12/2026 | 3:53:08 AM | sell | $100.1 | $677.91 | 100.1 | 677.91 | 0.1476 | 0xf2...d427 | |
| 11/12/2026 | 3:51:52 AM | sell | $5.27 | $678.3 | 5.27 | 678.3 | 0.007783 | 0x80...370a | |
| 11/12/2026 | 3:47:45 AM | buy | $11.67 | $678.97 | 11.67 | 678.97 | 0.01719 | 0x9a...c821 | |
| 11/12/2026 | 3:45:20 AM | buy | $10.97 | $678.88 | 10.97 | 678.88 | 0.01616 | 0x69...6909 | |
| 11/12/2026 | 3:44:30 AM | buy | $11.93 | $678.8 | 11.93 | 678.8 | 0.01758 | 0x4a...6a29 | |
| 11/12/2026 | 3:42:37 AM | sell | $40.27 | $678.21 | 40.27 | 678.21 | 0.05938 | 0x53...15e5 | |
| 11/12/2026 | 3:39:27 AM | sell | $16.88 | $678.42 | 16.88 | 678.42 | 0.02489 | 0x7a...50e4 | |
| 11/12/2026 | 3:36:22 AM | sell | $22.78 | $678.57 | 22.78 | 678.57 | 0.03357 | 0xd1...424a |