- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.25
- Pooled USDT:
- $2,149.95
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX Thena is $553.44. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $7,820.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,310,387.31. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,447.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,447.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 601 in the last 24 hours, 284 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,820.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 553.44, captured at 2:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:39:02 AM | buy | $43.01 | $553.44 | 43.01 | 553.44 | 0.07772 | 0x1d...3077 | |
| 06/29/2026 | 2:28:14 AM | buy | $18.83 | $552.45 | 18.83 | 552.45 | 0.03409 | 0xd2...e34a | |
| 06/29/2026 | 2:28:14 AM | buy | $28.94 | $552.85 | 28.94 | 552.85 | 0.05234 | 0x08...eb96 | |
| 06/29/2026 | 2:27:39 AM | buy | $27.46 | $552.06 | 27.46 | 552.06 | 0.04974 | 0x94...f955 | |
| 06/29/2026 | 2:27:23 AM | buy | $31.92 | $551.57 | 31.92 | 551.57 | 0.05787 | 0x88...4d71 | |
| 06/29/2026 | 2:27:14 AM | buy | $10.76 | $551.21 | 10.76 | 551.21 | 0.01952 | 0x21...5103 | |
| 06/29/2026 | 2:23:08 AM | buy | $25.39 | $550.91 | 25.39 | 550.91 | 0.0461 | 0x1f...6be5 | |
| 06/29/2026 | 2:23:00 AM | buy | $22.03 | $550.51 | 22.03 | 550.51 | 0.04001 | 0x24...96bd | |
| 06/29/2026 | 2:22:57 AM | buy | $9.44 | $550.25 | 9.44 | 550.25 | 0.01716 | 0x64...0f2d | |
| 06/29/2026 | 2:21:59 AM | buy | $10.89 | $550.08 | 10.89 | 550.08 | 0.01979 | 0x21...9312 | |
| 06/29/2026 | 2:21:00 AM | buy | $22.69 | $549.79 | 22.69 | 549.79 | 0.04128 | 0xde...ea39 | |
| 06/29/2026 | 2:18:42 AM | buy | $2.66 | $549.58 | 2.66 | 549.58 | 0.004843 | 0x9b...2428 | |
| 06/29/2026 | 2:18:36 AM | buy | $10.72 | $549.47 | 10.72 | 549.47 | 0.01951 | 0xee...1b5e | |
| 06/29/2026 | 2:18:22 AM | buy | $7.53 | $549.32 | 7.53 | 549.32 | 0.01371 | 0x54...503a | |
| 06/29/2026 | 2:16:40 AM | buy | $21.38 | $549.07 | 21.38 | 549.07 | 0.03894 | 0xc8...5208 | |
| 06/29/2026 | 2:16:37 AM | buy | $21.64 | $548.71 | 21.64 | 548.71 | 0.03944 | 0x3d...7805 | |
| 06/29/2026 | 2:13:52 AM | sell | $22.24 | $547.78 | 22.24 | 547.78 | 0.0406 | 0x69...cd9b | |
| 06/29/2026 | 2:13:13 AM | sell | $26.22 | $548.19 | 26.22 | 548.19 | 0.04783 | 0x88...14f2 | |
| 06/29/2026 | 2:13:12 AM | sell | $15.21 | $548.53 | 15.21 | 548.53 | 0.02773 | 0xd3...fff9 | |
| 06/29/2026 | 2:13:11 AM | sell | $29.13 | $548.9 | 29.13 | 548.9 | 0.05308 | 0x2b...98c5 |