- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.99
- Pooled USDT:
- $17,434.19
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Thena is $779.93. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $5,413.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,534,261.30. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,546.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,546.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 402 in the last 24 hours, 222 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,413.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.93, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:02:59 AM | sell | $1.87 | $779.93 | 1.87 | 779.93 | 0.002399 | 0xc4...6e7e | |
| 09/21/2026 | 12:57:19 AM | sell | $3.27 | $780.03 | 3.27 | 780.03 | 0.004201 | 0x0a...bdda | |
| 09/21/2026 | 12:50:12 AM | sell | $22.67 | $780.54 | 22.67 | 780.54 | 0.02905 | 0x95...5ad4 | |
| 09/21/2026 | 12:48:03 AM | buy | $21.8 | $781.98 | 21.8 | 781.98 | 0.02788 | 0xbb...dee9 | |
| 09/21/2026 | 12:46:59 AM | buy | $21.21 | $781.14 | 21.21 | 781.14 | 0.02715 | 0xf9...0911 | |
| 09/21/2026 | 12:46:20 AM | buy | $19.89 | $780.33 | 19.89 | 780.33 | 0.0255 | 0x10...71af | |
| 09/21/2026 | 12:37:32 AM | buy | $22.08 | $779.5 | 22.08 | 779.5 | 0.02833 | 0xf1...3952 | |
| 09/21/2026 | 12:28:37 AM | sell | $20.59 | $778.05 | 20.59 | 778.05 | 0.02646 | 0x6d...28ce | |
| 09/21/2026 | 12:25:55 AM | sell | $21 | $778.87 | 21 | 778.87 | 0.02696 | 0x88...251e | |
| 09/21/2026 | 12:21:22 AM | buy | $21.78 | $780.28 | 21.78 | 780.28 | 0.02791 | 0x10...7c24 | |
| 09/21/2026 | 12:19:27 AM | buy | $18.59 | $779.48 | 18.59 | 779.48 | 0.02385 | 0xd3...6d1c | |
| 09/21/2026 | 12:19:05 AM | buy | $20.58 | $778.71 | 20.58 | 778.71 | 0.02643 | 0x85...ea6c | |
| 09/21/2026 | 12:12:57 AM | buy | $21.44 | $777.07 | 21.44 | 777.07 | 0.02759 | 0xf2...59e0 | |
| 09/21/2026 | 12:13:08 AM | buy | $20.59 | $777.9 | 20.59 | 777.9 | 0.02647 | 0x3d...8170 | |
| 09/21/2026 | 12:11:29 AM | sell | $4.3 | $775.62 | 4.3 | 775.62 | 0.00555 | 0x5f...68c3 | |
| 09/21/2026 | 12:11:44 AM | sell | $7.71 | $775.39 | 7.71 | 775.39 | 0.00995 | 0x8e...38df | |
| 09/21/2026 | 12:08:38 AM | buy | $23.91 | $776.65 | 23.91 | 776.65 | 0.03079 | 0x12...20ed | |
| 09/21/2026 | 12:06:38 AM | buy | $20.59 | $775.78 | 20.59 | 775.78 | 0.02654 | 0x9c...7d00 | |
| 09/21/2026 | 12:03:57 AM | sell | $2.26 | $774.01 | 2.26 | 774.01 | 0.002925 | 0xdb...27e2 | |
| 09/21/2026 | 12:02:16 AM | buy | $22.03 | $774.22 | 22.03 | 774.22 | 0.02846 | 0xa6...2047 |