- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.54
- Pooled USDT:
- $6,151.28
WBNB/USDT price stats on BNB Chain
As of July 30, 2026, the current price of WBNB token on DEX Thena is $592.41. WBNB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $25,308.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,262,095.38. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,694.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,694.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1540 in the last 24 hours, 847 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,308.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.41, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:12:47 PM | sell | $28.45 | $592.41 | 28.45 | 592.41 | 0.04802 | 0x28...c851 | |
| 07/30/2026 | 5:12:09 PM | sell | $34.08 | $592.66 | 34.08 | 592.66 | 0.05751 | 0xa3...c455 | |
| 07/30/2026 | 5:06:08 PM | buy | $18.38 | $593.87 | 18.38 | 593.87 | 0.03095 | 0xe7...aae6 | |
| 07/30/2026 | 5:05:02 PM | buy | $14.82 | $593.74 | 14.82 | 593.74 | 0.02496 | 0xab...e0f6 | |
| 07/30/2026 | 4:58:22 PM | buy | $30.67 | $593.56 | 30.67 | 593.56 | 0.05167 | 0x4f...2359 | |
| 07/30/2026 | 4:56:42 PM | buy | $1.5 | $593.42 | 1.5 | 593.42 | 0.002532 | 0x81...1464 | |
| 07/30/2026 | 4:52:29 PM | buy | $5.47 | $593.4 | 5.47 | 593.4 | 0.009222 | 0xfe...531b | |
| 07/30/2026 | 4:52:29 PM | buy | $0.2487 | $593.42 | 0.2487 | 593.42 | 0.0004191 | 0xfe...531b | |
| 07/30/2026 | 4:35:27 PM | buy | $39.57 | $593.21 | 39.57 | 593.21 | 0.06671 | 0x0a...9a5a | |
| 07/30/2026 | 4:23:27 PM | sell | $39.53 | $592.06 | 39.53 | 592.06 | 0.06677 | 0x51...3ad3 | |
| 07/30/2026 | 4:23:05 PM | sell | $6.19 | $592.25 | 6.19 | 592.25 | 0.01045 | 0xdc...4291 | |
| 07/30/2026 | 4:10:35 PM | sell | $26.97 | $592.38 | 26.97 | 592.38 | 0.04553 | 0x48...eed0 | |
| 07/30/2026 | 4:10:19 PM | sell | $3.17 | $592.51 | 3.17 | 592.51 | 0.005361 | 0xa5...001d | |
| 07/30/2026 | 4:09:38 PM | sell | $4.49 | $592.54 | 4.49 | 592.54 | 0.007594 | 0xfe...3b5a | |
| 07/30/2026 | 4:07:25 PM | buy | $10.4 | $593.66 | 10.4 | 593.66 | 0.01751 | 0x48...4f7a | |
| 07/30/2026 | 4:06:28 PM | buy | $20.76 | $593.54 | 20.76 | 593.54 | 0.03499 | 0x69...ae85 | |
| 07/30/2026 | 4:05:45 PM | buy | $46.33 | $593.27 | 46.33 | 593.27 | 0.07809 | 0xb6...ef36 | |
| 07/30/2026 | 4:05:40 PM | buy | $49.25 | $592.88 | 49.25 | 592.88 | 0.08307 | 0x32...5de3 | |
| 07/30/2026 | 4:04:02 PM | buy | $49.75 | $592.48 | 49.75 | 592.48 | 0.08398 | 0x9c...b722 | |
| 07/30/2026 | 4:03:37 PM | buy | $29.61 | $592.16 | 29.61 | 592.16 | 0.05 | 0x8c...da22 |