- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.69
- Pooled USDT:
- $2,672.12
WBNB/USDT price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Thena is $608.52. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $28,896.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,386,406.50. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,350.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,350.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 971 in the last 24 hours, 510 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,896.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.52, captured at 12:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:54:54 PM | sell | $17.71 | $608.64 | 17.71 | 608.64 | 0.0291 | 0xe6...c8e4 | |
| 02/20/2026 | 12:54:55 PM | sell | $17.69 | $608.52 | 17.69 | 608.52 | 0.02908 | 0xc6...31ad | |
| 02/20/2026 | 12:54:23 PM | sell | $17.58 | $608.77 | 17.58 | 608.77 | 0.02888 | 0xd1...415c | |
| 02/20/2026 | 12:54:14 PM | sell | $38.1 | $608.97 | 38.1 | 608.97 | 0.06257 | 0x63...eb6e | |
| 02/20/2026 | 12:53:51 PM | sell | $10.52 | $609.14 | 10.52 | 609.14 | 0.01728 | 0xd9...0234 | |
| 02/20/2026 | 12:52:26 PM | buy | $37.12 | $610.03 | 37.12 | 610.03 | 0.06085 | 0x89...5b0e | |
| 02/20/2026 | 12:51:50 PM | buy | $42.67 | $609.75 | 42.67 | 609.75 | 0.06998 | 0xfe...98b4 | |
| 02/20/2026 | 12:51:50 PM | sell | $43.14 | $608.76 | 43.14 | 608.76 | 0.07087 | 0xf6...b99d | |
| 02/20/2026 | 12:51:37 PM | buy | $5.63 | $609.89 | 5.63 | 609.89 | 0.009239 | 0x42...a882 | |
| 02/20/2026 | 12:51:32 PM | buy | $33.45 | $609.75 | 33.45 | 609.75 | 0.05485 | 0xea...924f | |
| 02/20/2026 | 12:51:24 PM | buy | $9.68 | $609.6 | 9.68 | 609.6 | 0.01589 | 0x5b...0c85 | |
| 02/20/2026 | 12:48:18 PM | buy | $20.09 | $609.49 | 20.09 | 609.49 | 0.03297 | 0x02...26e7 | |
| 02/20/2026 | 12:48:16 PM | buy | $24.3 | $609.34 | 24.3 | 609.34 | 0.03989 | 0x4f...abe0 | |
| 02/20/2026 | 12:35:03 PM | buy | $10.2 | $609.22 | 10.2 | 609.22 | 0.01674 | 0x72...cf23 | |
| 02/20/2026 | 12:28:18 PM | sell | $10.87 | $608.22 | 10.87 | 608.22 | 0.01787 | 0x1f...d957 | |
| 02/20/2026 | 12:28:17 PM | sell | $39.11 | $608.4 | 39.11 | 608.4 | 0.06428 | 0x9a...a0a8 | |
| 02/20/2026 | 12:28:15 PM | sell | $9.84 | $608.57 | 9.84 | 608.57 | 0.01617 | 0x7a...2f24 | |
| 02/20/2026 | 12:25:10 PM | buy | $12 | $609.56 | 12 | 609.56 | 0.01968 | 0x5d...c68c | |
| 02/20/2026 | 12:18:01 PM | buy | $5.22 | $609.5 | 5.22 | 609.5 | 0.008579 | 0x50...9983 | |
| 02/20/2026 | 12:16:00 PM | buy | $9.92 | $609.45 | 9.92 | 609.45 | 0.01628 | 0x2c...df17 |