- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.04
- Pooled USDT:
- $13,022.76
WBNB/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX Thena is $692.59. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,921.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,906,261.57. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,977.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,977.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,921.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 692.59, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:02:03 PM | sell | $19.51 | $692.59 | 19.51 | 692.59 | 0.02817 | 0x2c...c059 | |
| 08/29/2026 | 7:27:43 PM | sell | $34.39 | $692.96 | 34.39 | 692.96 | 0.04963 | 0xdd...5ceb | |
| 08/29/2026 | 7:04:35 PM | buy | $30.17 | $694.11 | 30.17 | 694.11 | 0.04347 | 0x7f...ea10 | |
| 08/29/2026 | 6:51:03 PM | buy | $22.54 | $693.75 | 22.54 | 693.75 | 0.03249 | 0x5f...3bcc | |
| 08/29/2026 | 6:48:39 PM | buy | $36.82 | $693.34 | 36.82 | 693.34 | 0.0531 | 0x1a...37f7 | |
| 08/29/2026 | 6:48:31 PM | buy | $36.82 | $692.84 | 36.82 | 692.84 | 0.05314 | 0x06...7b39 | |
| 08/29/2026 | 6:47:27 PM | buy | $2.25 | $692.58 | 2.25 | 692.58 | 0.003257 | 0x6d...a83b | |
| 08/29/2026 | 6:38:48 PM | buy | $32.76 | $692.34 | 32.76 | 692.34 | 0.04733 | 0x48...3472 | |
| 08/29/2026 | 6:36:08 PM | buy | $46.29 | $691.8 | 46.29 | 691.8 | 0.06691 | 0xdc...2b6f | |
| 08/29/2026 | 6:26:35 PM | sell | $9.8 | $689.99 | 9.8 | 689.99 | 0.01421 | 0xe2...d9d1 | |
| 08/29/2026 | 6:26:33 PM | sell | $4.28 | $690.09 | 4.28 | 690.09 | 0.006212 | 0xb3...01ea | |
| 08/29/2026 | 6:26:27 PM | buy | $664.84 | $687.58 | 664.84 | 687.58 | 0.9669 | 0xa2...7b52 | |
| 08/29/2026 | 6:26:27 PM | sell | $760.95 | $687.02 | 760.95 | 687.02 | 1.1 | 0xf4...f5d0 | |
| 08/29/2026 | 6:26:16 PM | sell | $0.3375 | $691.44 | 0.3375 | 691.44 | 0.0004881 | 0x07...8f5a | |
| 08/29/2026 | 6:26:14 PM | sell | $0.0000105 | $691.44 | 0.0000105 | 691.44 | 0.071518 | 0x9a...3225 | |
| 08/29/2026 | 6:24:40 PM | buy | $392.32 | $694 | 392.32 | 694 | 0.5653 | 0xea...aa52 | |
| 08/29/2026 | 6:24:40 PM | sell | $302.5 | $693.51 | 302.5 | 693.51 | 0.4361 | 0xde...8718 | |
| 08/29/2026 | 6:23:07 PM | buy | $14.96 | $691.22 | 14.96 | 691.22 | 0.02164 | 0x2e...75c9 | |
| 08/29/2026 | 6:22:55 PM | buy | $1.18 | $691.11 | 1.18 | 691.11 | 0.001721 | 0xf7...f6d1 | |
| 08/29/2026 | 6:18:20 PM | sell | $44.11 | $689.84 | 44.11 | 689.84 | 0.06394 | 0x95...4189 |