- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.57
- Pooled USDT:
- $17,763.5
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Thena is $799.68. WBNB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $8,267.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,576,031.03. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,625.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,625.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 484 in the last 24 hours, 255 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,267.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 799.68, captured at 12:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $799.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:55:54 PM | buy | $7.45 | $799.68 | 7.45 | 799.68 | 0.009317 | 0x37...8529 | |
| 09/21/2026 | 11:35:02 PM | sell | $15.35 | $798.31 | 15.35 | 798.31 | 0.01923 | 0x93...2f16 | |
| 09/21/2026 | 11:33:15 PM | sell | $11.05 | $798.91 | 11.05 | 798.91 | 0.01384 | 0xfe...17d0 | |
| 09/21/2026 | 11:31:08 PM | sell | $10.12 | $799.39 | 10.12 | 799.39 | 0.01266 | 0x8b...a189 | |
| 09/21/2026 | 11:31:00 PM | sell | $7.68 | $799.8 | 7.68 | 799.8 | 0.009611 | 0xc4...b249 | |
| 09/21/2026 | 11:28:41 PM | sell | $8.97 | $800.18 | 8.97 | 800.18 | 0.01121 | 0x80...de52 | |
| 09/21/2026 | 11:24:49 PM | sell | $6.51 | $800.54 | 6.51 | 800.54 | 0.008135 | 0xc8...4500 | |
| 09/21/2026 | 11:22:32 PM | sell | $8.68 | $800.88 | 8.68 | 800.88 | 0.01084 | 0x59...b2e4 | |
| 09/21/2026 | 11:21:59 PM | sell | $4.68 | $801.19 | 4.68 | 801.19 | 0.005849 | 0xec...d114 | |
| 09/21/2026 | 11:20:12 PM | sell | $6.16 | $801.44 | 6.16 | 801.44 | 0.007691 | 0xe2...f1c1 | |
| 09/21/2026 | 11:15:40 PM | buy | $1.08 | $803.11 | 1.08 | 803.11 | 0.001347 | 0xa3...4b6a | |
| 09/21/2026 | 11:03:41 PM | buy | $24.87 | $802.51 | 24.87 | 802.51 | 0.03099 | 0x6e...1e49 | |
| 09/21/2026 | 11:00:43 PM | buy | $24.52 | $801.38 | 24.52 | 801.38 | 0.03059 | 0x14...48c5 | |
| 09/21/2026 | 10:51:28 PM | sell | $11.95 | $799.55 | 11.95 | 799.55 | 0.01495 | 0xc9...2f87 | |
| 09/21/2026 | 10:44:48 PM | sell | $9.25 | $800.03 | 9.25 | 800.03 | 0.01157 | 0xc5...bfa1 | |
| 09/21/2026 | 10:44:40 PM | sell | $12.88 | $800.53 | 12.88 | 800.53 | 0.01609 | 0x10...1b09 | |
| 09/21/2026 | 10:42:24 PM | sell | $5.47 | $800.95 | 5.47 | 800.95 | 0.006831 | 0x1d...a802 | |
| 09/21/2026 | 10:25:47 PM | buy | $20.89 | $802.16 | 20.89 | 802.16 | 0.02604 | 0xcd...bd60 | |
| 09/21/2026 | 10:25:13 PM | sell | $24.68 | $800.69 | 24.68 | 800.69 | 0.03082 | 0x0c...3c3a | |
| 09/21/2026 | 10:25:09 PM | sell | $67.36 | $802.79 | 67.36 | 802.79 | 0.0839 | - | 0x4a...db15 |