- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21.74
- Pooled USDT:
- $7,607.52
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Thena is $605.01. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $32,495.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,207,351.60. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,764.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,764.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 858 in the last 24 hours, 434 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32,495.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.01, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:03:27 PM | buy | $11.57 | $605.01 | 11.57 | 605.01 | 0.01912 | 0x3e...dd3c | |
| 08/09/2026 | 1:03:17 PM | buy | $24.4 | $604.89 | 24.4 | 604.89 | 0.04034 | 0x26...3a12 | |
| 08/09/2026 | 12:58:12 PM | buy | $28.34 | $604.72 | 28.34 | 604.72 | 0.04687 | 0xaf...f306 | |
| 08/09/2026 | 12:53:07 PM | buy | $34.92 | $604.51 | 34.92 | 604.51 | 0.05776 | 0xe6...3ea0 | |
| 08/09/2026 | 12:53:07 PM | sell | $96.43 | $603.19 | 96.43 | 603.19 | 0.1598 | 0xd2...77e2 | |
| 08/09/2026 | 12:53:07 PM | buy | $60.45 | $604.2 | 60.45 | 604.2 | 0.1 | 0x77...872a | |
| 08/09/2026 | 12:52:59 PM | sell | $110.18 | $603.49 | 110.18 | 603.49 | 0.1825 | 0xfa...e9ec | |
| 08/09/2026 | 12:52:59 PM | buy | $57.41 | $604.45 | 57.41 | 604.45 | 0.09498 | 0x76...c908 | |
| 08/09/2026 | 12:51:45 PM | buy | $7.8 | $604.95 | 7.8 | 604.95 | 0.0129 | 0x88...750b | |
| 08/09/2026 | 12:51:39 PM | buy | $19.57 | $604.86 | 19.57 | 604.86 | 0.03236 | 0x5f...d4f4 | |
| 08/09/2026 | 12:51:38 PM | sell | $23.56 | $603.74 | 23.56 | 603.74 | 0.03903 | 0xfe...2b8f | |
| 08/09/2026 | 12:50:07 PM | buy | $74.35 | $604.71 | 74.35 | 604.71 | 0.1229 | 0x1e...6475 | |
| 08/09/2026 | 12:47:14 PM | buy | $22.87 | $604.4 | 22.87 | 604.4 | 0.03784 | 0x66...1932 | |
| 08/09/2026 | 12:46:22 PM | buy | $20.48 | $604.26 | 20.48 | 604.26 | 0.03389 | 0xa4...6df5 | |
| 08/09/2026 | 12:42:14 PM | buy | $10.08 | $604.16 | 10.08 | 604.16 | 0.01668 | 0xbc...de53 | |
| 08/09/2026 | 12:29:32 PM | buy | $3.91 | $604.11 | 3.91 | 604.11 | 0.006481 | 0x47...cf6d | |
| 08/09/2026 | 12:28:30 PM | buy | $1 | $604.09 | 1 | 604.09 | 0.001655 | 0xf4...5ef4 | |
| 08/09/2026 | 12:28:31 PM | buy | $1 | $604.1 | 1 | 604.1 | 0.001655 | 0x25...7bbc | |
| 08/09/2026 | 12:25:08 PM | buy | $33.03 | $603.98 | 33.03 | 603.98 | 0.05469 | 0x28...2575 | |
| 08/09/2026 | 12:06:17 PM | sell | $46.1 | $602.89 | 46.1 | 602.89 | 0.07647 | 0x34...db39 |