- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.87
- Pooled USDT:
- $6,944.4
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Thena is $601.23. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $31,383.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,806,564.01. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,697.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,697.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 703 in the last 24 hours, 326 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,383.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.23, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:46:51 PM | sell | $26.29 | $600.72 | 26.29 | 600.72 | 0.04378 | 0xb9...27cf | |
| 08/10/2026 | 1:46:50 PM | sell | $60.09 | $600.96 | 60.09 | 600.96 | 0.1 | 0x29...e8fd | |
| 08/10/2026 | 1:46:19 PM | sell | $41.68 | $601.23 | 41.68 | 601.23 | 0.06933 | 0xaf...90d6 | |
| 08/10/2026 | 1:45:54 PM | sell | $5.89 | $601.35 | 5.89 | 601.35 | 0.009797 | 0xea...1374 | |
| 08/10/2026 | 1:45:54 PM | sell | $24.74 | $601.44 | 24.74 | 601.44 | 0.04115 | 0xea...1374 | |
| 08/10/2026 | 1:45:20 PM | buy | $66.72 | $601.94 | 66.72 | 601.94 | 0.1108 | 0xe1...0a82 | |
| 08/10/2026 | 1:45:13 PM | buy | $29.32 | $601.68 | 29.32 | 601.68 | 0.04873 | 0x84...ddcc | |
| 08/10/2026 | 1:43:23 PM | buy | $44.46 | $601.49 | 44.46 | 601.49 | 0.07392 | 0x4e...804f | |
| 08/10/2026 | 1:40:24 PM | sell | $40.56 | $600.96 | 40.56 | 600.96 | 0.06749 | 0x72...f291 | |
| 08/10/2026 | 1:40:26 PM | sell | $17.83 | $600.8 | 17.83 | 600.8 | 0.02969 | 0x42...935c | |
| 08/10/2026 | 1:40:20 PM | sell | $44.25 | $601.18 | 44.25 | 601.18 | 0.0736 | 0x2f...27d6 | |
| 08/10/2026 | 1:40:12 PM | sell | $6.28 | $601.32 | 6.28 | 601.32 | 0.01045 | 0xe2...215b | |
| 08/10/2026 | 1:40:08 PM | sell | $11.66 | $601.36 | 11.66 | 601.36 | 0.01939 | 0xc8...557f | |
| 08/10/2026 | 1:39:58 PM | sell | $7.77 | $601.42 | 7.77 | 601.42 | 0.01293 | 0x33...9f8c | |
| 08/10/2026 | 1:39:53 PM | sell | $1.88 | $601.44 | 1.88 | 601.44 | 0.003138 | 0x6f...f293 | |
| 08/10/2026 | 1:39:21 PM | sell | $29.77 | $601.53 | 29.77 | 601.53 | 0.0495 | 0xa0...ebcd | |
| 08/10/2026 | 1:39:13 PM | sell | $15.22 | $601.65 | 15.22 | 601.65 | 0.0253 | 0x08...fa3d | |
| 08/10/2026 | 1:39:04 PM | sell | $3.94 | $601.7 | 3.94 | 601.7 | 0.006549 | 0x06...ddf3 | |
| 08/10/2026 | 1:37:14 PM | buy | $50.6 | $602.19 | 50.6 | 602.19 | 0.08403 | 0x82...57e5 | |
| 08/10/2026 | 1:36:36 PM | buy | $42.73 | $601.94 | 42.73 | 601.94 | 0.07098 | 0x95...134e |