- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.07
- Pooled USDT:
- $2,788.02
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Thena is $564.02. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $15,329.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,104,472.44. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,753.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,753.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 760 in the last 24 hours, 369 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,329.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.02, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:49:36 AM | sell | $22.47 | $564.02 | 22.47 | 564.02 | 0.03985 | 0x69...c0c9 | |
| 06/26/2026 | 10:48:38 AM | sell | $34.68 | $564.27 | 34.68 | 564.27 | 0.06146 | 0x25...b7a8 | |
| 06/26/2026 | 10:45:36 AM | buy | $27.29 | $565.34 | 27.29 | 565.34 | 0.04827 | 0x86...bd64 | |
| 06/26/2026 | 10:45:36 AM | buy | $5.72 | $565.49 | 5.72 | 565.49 | 0.01012 | 0x6b...ce78 | |
| 06/26/2026 | 10:44:38 AM | buy | $6.33 | $565.2 | 6.33 | 565.2 | 0.01121 | 0x2a...b0ad | |
| 06/26/2026 | 10:39:27 AM | sell | $34.76 | $564.23 | 34.76 | 564.23 | 0.06161 | 0xb6...2fb7 | |
| 06/26/2026 | 10:39:25 AM | sell | $42.15 | $564.57 | 42.15 | 564.57 | 0.07466 | 0x07...6de0 | |
| 06/26/2026 | 10:39:22 AM | sell | $50.64 | $564.98 | 50.64 | 564.98 | 0.08963 | 0x1e...1b33 | |
| 06/26/2026 | 10:38:26 AM | sell | $39.88 | $565.38 | 39.88 | 565.38 | 0.07053 | 0xcb...aa2c | |
| 06/26/2026 | 10:35:56 AM | buy | $22.06 | $566.55 | 22.06 | 566.55 | 0.03894 | 0x9c...8e56 | |
| 06/26/2026 | 10:35:46 AM | buy | $6.1 | $566.42 | 6.1 | 566.42 | 0.01077 | 0x98...98eb | |
| 06/26/2026 | 10:30:19 AM | buy | $23.69 | $566.29 | 23.69 | 566.29 | 0.04183 | 0xec...6de7 | |
| 06/26/2026 | 10:27:30 AM | buy | $24.13 | $566.08 | 24.13 | 566.08 | 0.04263 | 0x27...0803 | |
| 06/26/2026 | 10:23:56 AM | buy | $35.04 | $565.82 | 35.04 | 565.82 | 0.06193 | 0x6f...4a94 | |
| 06/26/2026 | 10:16:17 AM | buy | $30.79 | $565.53 | 30.79 | 565.53 | 0.05445 | 0x62...7d22 | |
| 06/26/2026 | 10:13:52 AM | buy | $33.01 | $565.25 | 33.01 | 565.25 | 0.0584 | 0x50...591a | |
| 06/26/2026 | 10:13:47 AM | buy | $35.04 | $564.95 | 35.04 | 564.95 | 0.06203 | 0x45...4e48 | |
| 06/26/2026 | 10:13:26 AM | buy | $8.36 | $564.77 | 8.36 | 564.77 | 0.0148 | 0xf1...ced2 | |
| 06/26/2026 | 10:13:22 AM | buy | $2.46 | $564.73 | 2.46 | 564.73 | 0.004363 | 0x50...1550 | |
| 06/26/2026 | 10:07:59 AM | buy | $8.01 | $564.69 | 8.01 | 564.69 | 0.01418 | 0x83...1595 |