- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.05
- Pooled USDT:
- $7,745.2
WBNB/USDT price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX Thena is $644.97. WBNB price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $98,642.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,969,170.62. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,971.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,971.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1426 in the last 24 hours, 695 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $98,642.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.97, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:20:33 AM | buy | $46.44 | $644.97 | 46.44 | 644.97 | 0.07201 | 0x2b...d368 | |
| 06/03/2026 | 7:16:53 AM | buy | $49.8 | $644.39 | 49.8 | 644.39 | 0.07728 | 0xb8...bf6d | |
| 06/03/2026 | 7:16:55 AM | buy | $68.47 | $644.68 | 68.47 | 644.68 | 0.1062 | 0x0f...3ba8 | |
| 06/03/2026 | 7:13:52 AM | buy | $32.71 | $644.19 | 32.71 | 644.19 | 0.05077 | 0xb4...d7d1 | |
| 06/03/2026 | 7:11:50 AM | buy | $56.11 | $643.96 | 56.11 | 643.96 | 0.08714 | 0x89...e7ef | |
| 06/03/2026 | 7:05:32 AM | buy | $90.47 | $643.6 | 90.47 | 643.6 | 0.1405 | 0x21...a076 | |
| 06/03/2026 | 7:05:29 AM | buy | $48.33 | $643.26 | 48.33 | 643.26 | 0.07514 | 0xfe...5f88 | |
| 06/03/2026 | 7:05:04 AM | buy | $49.8 | $643.01 | 49.8 | 643.01 | 0.07744 | 0xd8...1655 | |
| 06/03/2026 | 7:04:58 AM | buy | $0.8101 | $642.89 | 0.8101 | 642.89 | 0.00126 | 0xa7...b065 | |
| 06/03/2026 | 7:04:46 AM | buy | $50.29 | $642.25 | 50.29 | 642.25 | 0.07831 | 0x0e...1cb8 | |
| 06/03/2026 | 7:04:52 AM | buy | $46.44 | $642.77 | 46.44 | 642.77 | 0.07226 | 0xee...5b12 | |
| 06/03/2026 | 7:04:47 AM | buy | $56.11 | $642.51 | 56.11 | 642.51 | 0.08733 | 0xb8...f5e2 | |
| 06/03/2026 | 7:03:59 AM | buy | $50.8 | $642 | 50.8 | 642 | 0.07912 | 0x73...350a | |
| 06/03/2026 | 7:03:35 AM | buy | $46.44 | $641.76 | 46.44 | 641.76 | 0.07237 | 0x94...c836 | |
| 06/03/2026 | 7:02:58 AM | buy | $52.34 | $641.51 | 52.34 | 641.51 | 0.08158 | 0xd5...e720 | |
| 06/03/2026 | 7:01:46 AM | sell | $48.58 | $640.24 | 48.58 | 640.24 | 0.07588 | 0xbe...32df | |
| 06/03/2026 | 6:59:15 AM | sell | $45.78 | $640.47 | 45.78 | 640.47 | 0.07148 | 0x13...64b4 | |
| 06/03/2026 | 6:57:48 AM | sell | $51.1 | $640.71 | 51.1 | 640.71 | 0.07975 | 0x50...decd | |
| 06/03/2026 | 6:57:25 AM | sell | $50.11 | $640.96 | 50.11 | 640.96 | 0.07818 | 0xd4...86ca | |
| 06/03/2026 | 6:57:17 AM | sell | $46.75 | $641.2 | 46.75 | 641.2 | 0.07292 | 0x82...153a |