- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.88
- Pooled USDT:
- $6,946.53
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Thena is $603.59. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $8,650.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,174,547.52. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $18,949.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $18,949.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 461 in the last 24 hours, 256 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,650.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.59, captured at 2:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:44:56 AM | buy | $9.95 | $603.59 | 9.95 | 603.59 | 0.01648 | 0x6e...253a | |
| 08/19/2026 | 1:44:50 AM | buy | $2 | $603.55 | 2 | 603.55 | 0.003313 | 0xe9...ef75 | |
| 08/19/2026 | 1:44:48 AM | buy | $1 | $603.54 | 1 | 603.54 | 0.001656 | 0xe8...9543 | |
| 08/19/2026 | 1:44:46 AM | buy | $4.86 | $603.52 | 4.86 | 603.52 | 0.008053 | 0xfa...9f88 | |
| 08/19/2026 | 1:44:43 AM | buy | $1 | $603.51 | 1 | 603.51 | 0.001656 | 0x4a...8594 | |
| 08/19/2026 | 1:44:33 AM | buy | $37.03 | $603.38 | 37.03 | 603.38 | 0.06138 | 0x6b...4e0f | |
| 08/19/2026 | 1:44:33 AM | sell | $38.5 | $602.79 | 38.5 | 602.79 | 0.06388 | 0x63...abd7 | |
| 08/19/2026 | 1:44:30 AM | sell | $37.34 | $602.73 | 37.34 | 602.73 | 0.06196 | 0xfb...a087 | |
| 08/19/2026 | 1:44:29 AM | sell | $38.48 | $602.98 | 38.48 | 602.98 | 0.06382 | 0xec...dcd7 | |
| 08/19/2026 | 1:44:28 AM | sell | $37.48 | $603.23 | 37.48 | 603.23 | 0.06214 | 0x10...6f71 | |
| 08/19/2026 | 1:44:27 AM | sell | $38.63 | $603.47 | 38.63 | 603.47 | 0.06401 | 0xe6...e390 | |
| 08/19/2026 | 1:44:30 AM | buy | $47.55 | $603.36 | 47.55 | 603.36 | 0.07881 | 0xa6...92b0 | |
| 08/19/2026 | 1:22:53 AM | buy | $19.8 | $604.13 | 19.8 | 604.13 | 0.03278 | 0x59...dfc6 | |
| 08/19/2026 | 1:22:39 AM | buy | $2 | $604.06 | 2 | 604.06 | 0.00331 | 0xbd...7728 | |
| 08/19/2026 | 1:18:16 AM | sell | $35.41 | $603.57 | 35.41 | 603.57 | 0.05866 | 0x92...d50b | |
| 08/19/2026 | 1:18:15 AM | sell | $35.47 | $603.81 | 35.47 | 603.81 | 0.05874 | 0x6b...91ca | |
| 08/19/2026 | 1:16:15 AM | sell | $12.86 | $603.96 | 12.86 | 603.96 | 0.02129 | 0xc6...e788 | |
| 08/19/2026 | 1:07:52 AM | buy | $27.06 | $604.51 | 27.06 | 604.51 | 0.04476 | 0xca...bb5b | |
| 08/19/2026 | 1:07:21 AM | buy | $14.8 | $604.37 | 14.8 | 604.37 | 0.02449 | 0xbf...1288 | |
| 08/19/2026 | 1:04:24 AM | sell | $3.01 | $603.74 | 3.01 | 603.74 | 0.005 | 0xec...33b7 |