- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 519.45
- Pooled USDT:
- $327,489.05
WBNB/USDT price stats on BNB Chain
As of April 30, 2025, the current price of WBNB token on DEX Thena is $601.77. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $357,065.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $880,103,932.20. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $640,084.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $640,084.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1135 in the last 24 hours, 588 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $357,065.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.77, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 8:38:05 AM | sell | $9.58 | $601.77 | 9.58 | 601.77 | 0.01592 | 0xd3...7266 | |
| 04/30/2025 | 8:21:04 AM | sell | $480.5 | $601.84 | 480.5 | 601.84 | 0.7983 | 0x9a...43d0 | |
| 04/30/2025 | 8:20:31 AM | sell | $480.55 | $601.97 | 480.55 | 601.97 | 0.7982 | 0x24...bdf5 | |
| 04/30/2025 | 8:20:22 AM | sell | $369.1 | $602.08 | 369.1 | 602.08 | 0.613 | 0xa4...4216 | |
| 04/30/2025 | 8:18:43 AM | sell | $42.28 | $602.14 | 42.28 | 602.14 | 0.07022 | 0x4b...4969 | |
| 04/30/2025 | 8:18:41 AM | sell | $756.1 | $602.25 | 756.1 | 602.25 | 1.25 | 0xf7...c046 | |
| 04/30/2025 | 8:17:44 AM | buy | $111.09 | $602.93 | 111.09 | 602.93 | 0.1842 | 0x95...39c6 | |
| 04/30/2025 | 8:17:28 AM | sell | $21.08 | $602.32 | 21.08 | 602.32 | 0.035 | 0x9a...45e4 | |
| 04/30/2025 | 8:16:05 AM | buy | $269.15 | $602.89 | 269.15 | 602.89 | 0.4464 | 0x1c...cf60 | |
| 04/30/2025 | 8:15:14 AM | buy | $67.46 | $602.84 | 67.46 | 602.84 | 0.1119 | 0x44...aba3 | |
| 04/30/2025 | 8:11:19 AM | sell | $577.16 | $602.31 | 577.16 | 602.31 | 0.9582 | 0x39...a050 | |
| 04/30/2025 | 8:09:58 AM | buy | $209.17 | $602.96 | 209.17 | 602.96 | 0.3469 | 0x06...1fda | |
| 04/30/2025 | 8:09:16 AM | buy | $259.1 | $602.9 | 259.1 | 602.9 | 0.4297 | 0xa6...a0d1 | |
| 04/30/2025 | 8:08:46 AM | sell | $509.32 | $602.33 | 509.32 | 602.33 | 0.8455 | 0x55...23c0 | |
| 04/30/2025 | 8:08:44 AM | sell | $953.23 | $602.55 | 953.23 | 602.55 | 1.58 | 0xb5...f21a | |
| 04/30/2025 | 8:07:22 AM | sell | $443.44 | $602.83 | 443.44 | 602.83 | 0.7356 | 0xfb...401d | |
| 04/30/2025 | 8:07:05 AM | sell | $520.24 | $603.04 | 520.24 | 603.04 | 0.8626 | 0xc0...3056 | |
| 04/30/2025 | 8:07:01 AM | sell | $142.75 | $603.19 | 142.75 | 603.19 | 0.2366 | 0x5b...50f3 | |
| 04/30/2025 | 8:06:29 AM | buy | $7.16 | $603.82 | 7.16 | 603.82 | 0.01187 | 0x9d...c043 | |
| 04/30/2025 | 8:06:29 AM | sell | $153.42 | $603.25 | 153.42 | 603.25 | 0.2543 | 0xa7...0868 |