- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.45
- Pooled USDT:
- $2,591.52
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX Thena is $572.22. WBNB price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $10,841.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,750,714.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,017.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,017.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 664 in the last 24 hours, 302 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,841.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.22, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:47:45 PM | sell | $1.03 | $572.22 | 1.03 | 572.22 | 0.001804 | 0xee...0c31 | |
| 06/19/2026 | 12:47:28 PM | sell | $9.84 | $572.3 | 9.84 | 572.3 | 0.0172 | 0xc4...5923 | |
| 06/19/2026 | 12:46:23 PM | sell | $26.79 | $572.72 | 26.79 | 572.72 | 0.04679 | 0xe7...9be9 | |
| 06/19/2026 | 12:46:23 PM | sell | $5.15 | $572.42 | 5.15 | 572.42 | 0.009005 | 0x7e...3153 | |
| 06/19/2026 | 12:46:23 PM | sell | $4.34 | $572.49 | 4.34 | 572.49 | 0.007585 | 0xb8...c66b | |
| 06/19/2026 | 12:45:38 PM | sell | $7.31 | $572.98 | 7.31 | 572.98 | 0.01276 | 0x9d...704d | |
| 06/19/2026 | 12:40:12 PM | buy | $25.16 | $573.88 | 25.16 | 573.88 | 0.04384 | 0xda...81eb | |
| 06/19/2026 | 12:37:40 PM | sell | $29.29 | $572.88 | 29.29 | 572.88 | 0.05114 | 0x82...da27 | |
| 06/19/2026 | 12:37:09 PM | buy | $44.66 | $573.8 | 44.66 | 573.8 | 0.07783 | 0x0b...f651 | |
| 06/19/2026 | 12:33:33 PM | sell | $15.39 | $572.54 | 15.39 | 572.54 | 0.02688 | 0x73...c950 | |
| 06/19/2026 | 12:33:32 PM | sell | $9.66 | $572.73 | 9.66 | 572.73 | 0.01687 | 0xd3...af77 | |
| 06/19/2026 | 12:17:15 PM | sell | $4.1 | $572.88 | 4.1 | 572.88 | 0.00716 | 0xad...4c77 | |
| 06/19/2026 | 12:17:15 PM | sell | $3.15 | $572.83 | 3.15 | 572.83 | 0.005505 | 0x7a...fa21 | |
| 06/19/2026 | 12:16:51 PM | sell | $10.24 | $572.99 | 10.24 | 572.99 | 0.01787 | 0x76...0c3c | |
| 06/19/2026 | 12:16:15 PM | sell | $6.09 | $573.11 | 6.09 | 573.11 | 0.01063 | 0xa9...f12f | |
| 06/19/2026 | 12:03:53 PM | buy | $15.48 | $573.94 | 15.48 | 573.94 | 0.02697 | 0xf3...3b5e | |
| 06/19/2026 | 12:03:55 PM | buy | $9.19 | $574.13 | 9.19 | 574.13 | 0.016 | 0x99...a210 | |
| 06/19/2026 | 11:21:49 AM | buy | $23.93 | $573.65 | 23.93 | 573.65 | 0.04173 | 0x23...4ee7 | |
| 06/19/2026 | 11:20:46 AM | buy | $14.7 | $573.36 | 14.7 | 573.36 | 0.02565 | 0x8b...cef0 | |
| 06/19/2026 | 11:19:45 AM | buy | $25.66 | $573.05 | 25.66 | 573.05 | 0.04478 | 0x6f...d086 |