- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.11
- Pooled USDT:
- $14,741.83
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Thena is $670.4. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $13,990.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,913,473.42. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,190.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,190.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 458 in the last 24 hours, 255 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,990.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.4, captured at 11:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:36:40 PM | buy | $7.64 | $670.4 | 7.64 | 670.4 | 0.01139 | 0x36...ec12 | |
| 05/11/2026 | 11:35:14 PM | buy | $29.22 | $670.1 | 29.22 | 670.1 | 0.04361 | 0x33...c7db | |
| 05/11/2026 | 11:33:39 PM | buy | $22.53 | $669.69 | 22.53 | 669.69 | 0.03365 | 0x2a...d786 | |
| 05/11/2026 | 11:33:35 PM | buy | $0.09537 | $669.51 | 0.09537 | 669.51 | 0.0001424 | 0xe5...a46f | |
| 05/11/2026 | 11:14:14 PM | buy | $32.31 | $669.25 | 32.31 | 669.25 | 0.04829 | 0xc9...7b89 | |
| 05/11/2026 | 11:13:52 PM | buy | $18.47 | $668.85 | 18.47 | 668.85 | 0.02761 | 0xf8...86f6 | |
| 05/11/2026 | 11:13:35 PM | buy | $11.81 | $668.61 | 11.81 | 668.61 | 0.01767 | 0xdb...83d4 | |
| 05/11/2026 | 11:11:11 PM | sell | $110.6 | $667.77 | 110.6 | 667.77 | 0.1656 | 0xce...47d3 | |
| 05/11/2026 | 11:11:11 PM | buy | $42.65 | $668.18 | 42.65 | 668.18 | 0.06384 | 0xff...8599 | |
| 05/11/2026 | 11:07:21 PM | sell | $11.72 | $668.74 | 11.72 | 668.74 | 0.01752 | 0x3a...11d1 | |
| 05/11/2026 | 11:05:19 PM | sell | $14.59 | $668.95 | 14.59 | 668.95 | 0.02181 | 0x7d...93e1 | |
| 05/11/2026 | 11:05:10 PM | sell | $17.54 | $669.21 | 17.54 | 669.21 | 0.02621 | 0x5c...d393 | |
| 05/11/2026 | 11:04:04 PM | sell | $20.23 | $669.51 | 20.23 | 669.51 | 0.03021 | 0x34...5576 | |
| 05/11/2026 | 11:03:20 PM | sell | $3.79 | $669.71 | 3.79 | 669.71 | 0.005668 | 0x38...3427 | |
| 05/11/2026 | 11:03:01 PM | sell | $16.23 | $669.87 | 16.23 | 669.87 | 0.02423 | 0xef...71cd | |
| 05/11/2026 | 11:00:53 PM | buy | $36.81 | $670.66 | 36.81 | 670.66 | 0.05488 | 0x65...c6e1 | |
| 05/11/2026 | 10:58:12 PM | buy | $26.72 | $670.15 | 26.72 | 670.15 | 0.03987 | 0xfd...6813 | |
| 05/11/2026 | 10:55:56 PM | sell | $27.23 | $669.2 | 27.23 | 669.2 | 0.04069 | 0x81...7d11 | |
| 05/11/2026 | 10:54:45 PM | buy | $45.46 | $670.01 | 45.46 | 670.01 | 0.06785 | 0x82...c924 | |
| 05/11/2026 | 10:53:03 PM | sell | $30.8 | $668.93 | 30.8 | 668.93 | 0.04604 | 0xdb...00f7 |