- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.81
- Pooled USDT:
- $1,904.25
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Thena is $605.04. WBNB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $15,796.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,366,472.04. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $3,808.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $3,808.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1121 in the last 24 hours, 539 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,796.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.04, captured at 5:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:51:19 PM | buy | $10.04 | $605.04 | 10.04 | 605.04 | 0.0166 | 0xca...1a6a | |
| 02/11/2026 | 5:50:50 PM | buy | $4.42 | $604.69 | 4.42 | 604.69 | 0.007314 | 0xc2...f331 | |
| 02/11/2026 | 5:50:46 PM | buy | $3.81 | $604.49 | 3.81 | 604.49 | 0.006304 | 0x33...bc38 | |
| 02/11/2026 | 5:48:31 PM | buy | $9.2 | $604.18 | 9.2 | 604.18 | 0.01523 | 0xba...4c5b | |
| 02/11/2026 | 5:48:01 PM | buy | $5 | $603.83 | 5 | 603.83 | 0.00828 | 0x77...ba24 | |
| 02/11/2026 | 5:45:40 PM | sell | $5.28 | $602.64 | 5.28 | 602.64 | 0.008762 | 0x84...499d | |
| 02/11/2026 | 5:45:28 PM | sell | $7.5 | $602.95 | 7.5 | 602.95 | 0.01244 | 0xaa...3f09 | |
| 02/11/2026 | 5:38:09 PM | buy | $5.94 | $604.19 | 5.94 | 604.19 | 0.009846 | 0xfe...62a1 | |
| 02/11/2026 | 5:38:06 PM | buy | $10.15 | $603.8 | 10.15 | 603.8 | 0.01681 | 0x63...adb1 | |
| 02/11/2026 | 5:35:51 PM | buy | $4.7 | $603.44 | 4.7 | 603.44 | 0.007799 | 0x9e...b1b9 | |
| 02/11/2026 | 5:34:38 PM | buy | $14.28 | $602.98 | 14.28 | 602.98 | 0.02368 | 0xac...864e | |
| 02/11/2026 | 5:32:39 PM | sell | $10.33 | $601.7 | 10.33 | 601.7 | 0.01717 | 0x78...d736 | |
| 02/11/2026 | 5:32:31 PM | sell | $10.35 | $602.19 | 10.35 | 602.19 | 0.01719 | 0xb4...bd98 | |
| 02/11/2026 | 5:31:53 PM | buy | $16.59 | $603.24 | 16.59 | 603.24 | 0.02751 | 0x94...98a3 | |
| 02/11/2026 | 5:31:50 PM | buy | $18.86 | $602.38 | 18.86 | 602.38 | 0.03132 | 0x94...cb9d | |
| 02/11/2026 | 5:29:58 PM | buy | $14.69 | $601.58 | 14.69 | 601.58 | 0.02442 | 0x52...f9b1 | |
| 02/11/2026 | 5:29:10 PM | buy | $11.76 | $600.94 | 11.76 | 600.94 | 0.01958 | 0x3e...e6aa | |
| 02/11/2026 | 5:26:07 PM | buy | $11.88 | $600.37 | 11.88 | 600.37 | 0.01978 | 0x56...faba | |
| 02/11/2026 | 5:25:46 PM | buy | $11.48 | $599.85 | 11.48 | 599.85 | 0.01914 | 0x60...fddb | |
| 02/11/2026 | 5:25:01 PM | sell | $7.09 | $599 | 7.09 | 599 | 0.01184 | 0x7d...080d |