- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.18
- Pooled USDT:
- $17,766.81
WBNB/USDT price stats on BNB Chain
As of January 6, 2026, the current price of WBNB token on DEX Thena is $912.22. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $66,825.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,468,342.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $30,706.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $30,706.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1453 in the last 24 hours, 763 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,825.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.22, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:36:21 PM | sell | $67.44 | $912.22 | 67.44 | 912.22 | 0.07393 | 0x22...1f64 | |
| 01/06/2026 | 10:35:27 PM | sell | $34.72 | $912.45 | 34.72 | 912.45 | 0.03805 | 0x74...41d5 | |
| 01/06/2026 | 10:34:52 PM | sell | $70.1 | $912.7 | 70.1 | 912.7 | 0.0768 | 0xca...9249 | |
| 01/06/2026 | 10:34:52 PM | sell | $9.03 | $912.89 | 9.03 | 912.89 | 0.009891 | 0x3a...103a | |
| 01/06/2026 | 10:32:06 PM | sell | $47.22 | $913.02 | 47.22 | 913.02 | 0.05172 | 0x46...8d1c | |
| 01/06/2026 | 10:32:02 PM | sell | $0.6735 | $913.13 | 0.6735 | 913.13 | 0.0007376 | 0xd2...4156 | |
| 01/06/2026 | 10:31:56 PM | sell | $4.59 | $913.14 | 4.59 | 913.14 | 0.005035 | 0x05...abf2 | |
| 01/06/2026 | 10:31:54 PM | sell | $21.04 | $913.2 | 21.04 | 913.2 | 0.02304 | 0xd7...f0ac | |
| 01/06/2026 | 10:31:46 PM | sell | $16.24 | $913.29 | 16.24 | 913.29 | 0.01778 | 0x06...c6c7 | |
| 01/06/2026 | 10:31:30 PM | sell | $81.6 | $913.52 | 81.6 | 913.52 | 0.08932 | 0x8b...c936 | |
| 01/06/2026 | 10:25:48 PM | buy | $18.13 | $914.76 | 18.13 | 914.76 | 0.01982 | 0xcc...00ad | |
| 01/06/2026 | 10:25:43 PM | buy | $19.25 | $914.67 | 19.25 | 914.67 | 0.02105 | 0x76...7f7e | |
| 01/06/2026 | 10:25:36 PM | buy | $36 | $914.54 | 36 | 914.54 | 0.03936 | 0xb2...f487 | |
| 01/06/2026 | 10:25:03 PM | buy | $46.52 | $914.35 | 46.52 | 914.35 | 0.05087 | 0x6a...1808 | |
| 01/06/2026 | 10:24:54 PM | buy | $90.47 | $914.02 | 90.47 | 914.02 | 0.09899 | 0xb7...c5b8 | |
| 01/06/2026 | 10:24:34 PM | buy | $75.64 | $913.63 | 75.64 | 913.63 | 0.08279 | 0x79...e5ea | |
| 01/06/2026 | 10:20:18 PM | sell | $53.71 | $912.49 | 53.71 | 912.49 | 0.05886 | 0x03...2f81 | |
| 01/06/2026 | 10:20:06 PM | sell | $29.81 | $912.68 | 29.81 | 912.68 | 0.03267 | 0x15...47fa | |
| 01/06/2026 | 10:19:59 PM | sell | $30.35 | $912.82 | 30.35 | 912.82 | 0.03325 | 0x3c...afee | |
| 01/06/2026 | 10:17:15 PM | sell | $0.03156 | $912.94 | 0.03156 | 912.94 | 0.00003457 | 0x79...c481 |