- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.42
- Pooled USDT:
- $3,199.44
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX Thena is $570.59. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $20,134.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,436,783.30. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,987.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,987.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 903 in the last 24 hours, 468 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,134.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.59, captured at 2:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:31:24 AM | sell | $16.04 | $570.59 | 16.04 | 570.59 | 0.02811 | 0x2c...5cd6 | |
| 07/08/2026 | 2:28:10 AM | buy | $0.995 | $571.3 | 0.995 | 571.3 | 0.001741 | 0xfe...00c1 | |
| 07/08/2026 | 2:27:56 AM | buy | $2.64 | $571.27 | 2.64 | 571.27 | 0.00463 | 0x3d...1e00 | |
| 07/08/2026 | 2:27:16 AM | buy | $9.36 | $571.17 | 9.36 | 571.17 | 0.01639 | 0x25...f1b3 | |
| 07/08/2026 | 2:25:19 AM | buy | $1.19 | $570.71 | 1.19 | 570.71 | 0.0021 | 0x58...8e9e | |
| 07/08/2026 | 2:25:19 AM | buy | $22.17 | $570.91 | 22.17 | 570.91 | 0.03884 | 0x64...9621 | |
| 07/08/2026 | 2:24:09 AM | buy | $10.72 | $570.61 | 10.72 | 570.61 | 0.01878 | 0xf4...aab8 | |
| 07/08/2026 | 2:16:54 AM | sell | $15.24 | $570.07 | 15.24 | 570.07 | 0.02674 | 0xac...8681 | |
| 07/08/2026 | 2:14:12 AM | buy | $1.47 | $570.76 | 1.47 | 570.76 | 0.00258 | 0xec...d938 | |
| 07/08/2026 | 2:12:16 AM | sell | $25.31 | $570.38 | 25.31 | 570.38 | 0.04438 | 0x40...4fb7 | |
| 07/08/2026 | 2:08:49 AM | sell | $22.46 | $570.78 | 22.46 | 570.78 | 0.03936 | 0x18...0976 | |
| 07/08/2026 | 2:08:45 AM | sell | $22.95 | $571.17 | 22.95 | 571.17 | 0.04018 | 0x5e...afc2 | |
| 07/08/2026 | 2:08:08 AM | buy | $16.76 | $571.8 | 16.76 | 571.8 | 0.02932 | 0x08...b375 | |
| 07/08/2026 | 2:07:10 AM | buy | $9.27 | $571.58 | 9.27 | 571.58 | 0.01622 | 0xc3...42ac | |
| 07/08/2026 | 2:06:55 AM | buy | $3.73 | $571.47 | 3.73 | 571.47 | 0.006541 | 0xe3...561e | |
| 07/08/2026 | 2:06:21 AM | buy | $2.09 | $571.42 | 2.09 | 571.42 | 0.003668 | 0x18...e0bf | |
| 07/08/2026 | 2:05:44 AM | buy | $5.36 | $571.36 | 5.36 | 571.36 | 0.009388 | 0x7f...c32c | |
| 07/08/2026 | 2:05:40 AM | buy | $1.22 | $571.3 | 1.22 | 571.3 | 0.002152 | 0xeb...5d88 | |
| 07/08/2026 | 2:05:29 AM | buy | $2.15 | $571.27 | 2.15 | 571.27 | 0.003777 | 0x80...b405 | |
| 07/08/2026 | 2:04:23 AM | buy | $12.48 | $571.15 | 12.48 | 571.15 | 0.02186 | 0xdf...b008 |