- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.69
- Pooled USDT:
- $3,091.11
WBNB/USDT price stats on BNB Chain
As of June 7, 2026, the current price of WBNB token on DEX Thena is $573.93. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $19,646.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,790,388.66. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,135.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,135.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 836 in the last 24 hours, 403 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,646.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.93, captured at 1:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:00:29 AM | sell | $23.24 | $573.93 | 23.24 | 573.93 | 0.0405 | 0x80...a491 | |
| 06/07/2026 | 12:41:34 AM | sell | $24 | $574.28 | 24 | 574.28 | 0.0418 | 0x8f...2915 | |
| 06/07/2026 | 12:40:48 AM | sell | $24.02 | $574.64 | 24.02 | 574.64 | 0.0418 | 0x50...0c7f | |
| 06/07/2026 | 12:31:07 AM | buy | $26.8 | $575.68 | 26.8 | 575.68 | 0.04655 | 0xac...ec48 | |
| 06/07/2026 | 12:31:05 AM | buy | $24.75 | $575.29 | 24.75 | 575.29 | 0.04302 | 0x3b...4d11 | |
| 06/07/2026 | 12:10:43 AM | sell | $27.04 | $574.24 | 27.04 | 574.24 | 0.0471 | 0xf3...3cc4 | |
| 06/07/2026 | 12:09:32 AM | sell | $6.24 | $574.49 | 6.24 | 574.49 | 0.01087 | 0xff...b070 | |
| 06/06/2026 | 11:42:00 PM | buy | $16.75 | $575.5 | 16.75 | 575.5 | 0.02911 | 0xe9...7b6c | |
| 06/06/2026 | 11:40:14 PM | buy | $20.66 | $575.22 | 20.66 | 575.22 | 0.03593 | 0x3a...e5ad | |
| 06/06/2026 | 11:38:36 PM | sell | $4.25 | $573.98 | 4.25 | 573.98 | 0.00741 | 0x7c...e431 | |
| 06/06/2026 | 11:38:13 PM | buy | $27.34 | $574.96 | 27.34 | 574.96 | 0.04755 | 0x69...1408 | |
| 06/06/2026 | 11:35:00 PM | buy | $22.4 | $574.67 | 22.4 | 574.67 | 0.03899 | 0x96...55d8 | |
| 06/06/2026 | 11:33:51 PM | buy | $32.54 | $574.36 | 32.54 | 574.36 | 0.05665 | 0xa6...4f9d | |
| 06/06/2026 | 11:33:13 PM | buy | $22.69 | $574.04 | 22.69 | 574.04 | 0.03953 | 0xb7...0d76 | |
| 06/06/2026 | 11:32:10 PM | buy | $7.59 | $573.87 | 7.59 | 573.87 | 0.01322 | 0x8b...97df | |
| 06/06/2026 | 11:32:08 PM | buy | $3.25 | $573.81 | 3.25 | 573.81 | 0.00568 | 0x1d...ed3d | |
| 06/06/2026 | 11:25:04 PM | sell | $22.23 | $572.81 | 22.23 | 572.81 | 0.03881 | 0xc3...3c8f | |
| 06/06/2026 | 11:25:01 PM | sell | $36.04 | $573.14 | 36.04 | 573.14 | 0.06289 | 0x1b...65da | |
| 06/06/2026 | 11:23:52 PM | sell | $20.99 | $573.47 | 20.99 | 573.47 | 0.03661 | 0xe8...a9c6 | |
| 06/06/2026 | 11:19:23 PM | sell | $11.42 | $573.65 | 11.42 | 573.65 | 0.01992 | 0xf2...3a6e |