- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.49
- Pooled USDT:
- $2,565.25
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX Thena is $572.02. WBNB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $10,854.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,045,824.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,010.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,010.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 671 in the last 24 hours, 306 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,854.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.02, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:12:48 AM | sell | $25.28 | $572.02 | 25.28 | 572.02 | 0.0442 | 0x27...fb0b | |
| 06/19/2026 | 9:12:44 AM | sell | $0.06889 | $572.21 | 0.06889 | 572.21 | 0.0001204 | 0x56...093f | |
| 06/19/2026 | 9:11:11 AM | sell | $27.14 | $572.41 | 27.14 | 572.41 | 0.04742 | 0x6f...a501 | |
| 06/19/2026 | 9:10:02 AM | sell | $26.08 | $572.81 | 26.08 | 572.81 | 0.04554 | 0x8c...efdd | |
| 06/19/2026 | 9:09:44 AM | sell | $3 | $573.06 | 3 | 573.06 | 0.00524 | 0xae...bfb3 | |
| 06/19/2026 | 9:09:44 AM | sell | $2 | $573.02 | 2 | 573.02 | 0.003493 | 0xae...bfb3 | |
| 06/19/2026 | 9:07:18 AM | sell | $4.86 | $573.12 | 4.86 | 573.12 | 0.008491 | 0xa4...5df7 | |
| 06/19/2026 | 9:05:09 AM | sell | $31.13 | $573.39 | 31.13 | 573.39 | 0.0543 | 0x22...6239 | |
| 06/19/2026 | 8:51:31 AM | buy | $7.93 | $574.61 | 7.93 | 574.61 | 0.0138 | 0x11...58b9 | |
| 06/19/2026 | 8:50:50 AM | buy | $12.6 | $574.45 | 12.6 | 574.45 | 0.02193 | 0x84...c232 | |
| 06/19/2026 | 8:48:25 AM | buy | $4.05 | $574.33 | 4.05 | 574.33 | 0.007065 | 0xa4...9f91 | |
| 06/19/2026 | 8:43:21 AM | sell | $13.92 | $573.36 | 13.92 | 573.36 | 0.02428 | 0x11...714d | |
| 06/19/2026 | 8:43:08 AM | sell | $17.15 | $573.59 | 17.15 | 573.59 | 0.02991 | 0xe7...69ef | |
| 06/19/2026 | 8:42:20 AM | sell | $5 | $573.76 | 5 | 573.76 | 0.008715 | 0x00...b8da | |
| 06/19/2026 | 8:42:20 AM | sell | $7.1 | $573.85 | 7.1 | 573.85 | 0.01238 | 0x40...c2d3 | |
| 06/19/2026 | 8:41:53 AM | sell | $4.24 | $573.94 | 4.24 | 573.94 | 0.007395 | 0x9a...9bf9 | |
| 06/19/2026 | 8:41:52 AM | sell | $4.55 | $574 | 4.55 | 574 | 0.007927 | 0xbb...a853 | |
| 06/19/2026 | 8:22:23 AM | buy | $3.44 | $575.05 | 3.44 | 575.05 | 0.005998 | 0x52...bee5 | |
| 06/19/2026 | 8:22:23 AM | buy | $1.95 | $575.01 | 1.95 | 575.01 | 0.003405 | 0x92...a03e | |
| 06/19/2026 | 8:19:56 AM | buy | $29.18 | $574.78 | 29.18 | 574.78 | 0.05077 | 0x04...3a8f |