- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.72
- Pooled USDT:
- $4,189.34
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Thena is $593.42. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $37,553.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,342,653.70. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,643.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,643.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1170 in the last 24 hours, 492 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37,553.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.42, captured at 11:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:18:02 PM | sell | $75.88 | $592.34 | 75.88 | 592.34 | 0.1281 | 0x72...8385 | |
| 06/09/2026 | 11:18:02 PM | buy | $60.72 | $593.42 | 60.72 | 593.42 | 0.1023 | 0x49...b081 | |
| 06/09/2026 | 11:17:14 PM | buy | $35.05 | $593.65 | 35.05 | 593.65 | 0.05904 | 0xbc...26c7 | |
| 06/09/2026 | 11:16:59 PM | buy | $0.7606 | $593.5 | 0.7606 | 593.5 | 0.001281 | 0x35...abe9 | |
| 06/09/2026 | 11:16:42 PM | buy | $4 | $593.48 | 4 | 593.48 | 0.006749 | 0x9d...31fe | |
| 06/09/2026 | 11:11:26 PM | sell | $11.43 | $592.37 | 11.43 | 592.37 | 0.0193 | 0x9e...bce8 | |
| 06/09/2026 | 11:11:23 PM | sell | $34.87 | $592.55 | 34.87 | 592.55 | 0.05885 | 0xaf...b55f | |
| 06/09/2026 | 11:11:10 PM | sell | $1.47 | $592.7 | 1.47 | 592.7 | 0.002486 | 0xbc...7024 | |
| 06/09/2026 | 11:10:50 PM | sell | $18.48 | $592.78 | 18.48 | 592.78 | 0.03119 | 0x29...a54c | |
| 06/09/2026 | 11:09:42 PM | buy | $57.8 | $593.77 | 57.8 | 593.77 | 0.09735 | 0xd0...678e | |
| 06/09/2026 | 10:58:21 PM | sell | $29.95 | $592.48 | 29.95 | 592.48 | 0.05056 | 0xa6...5e31 | |
| 06/09/2026 | 10:56:55 PM | sell | $39.7 | $592.69 | 39.7 | 592.69 | 0.06698 | 0x1e...6ee6 | |
| 06/09/2026 | 10:56:34 PM | sell | $45.65 | $592.96 | 45.65 | 592.96 | 0.07699 | 0x7c...15e4 | |
| 06/09/2026 | 10:51:02 PM | sell | $46.13 | $593.24 | 46.13 | 593.24 | 0.07776 | 0x42...3187 | |
| 06/09/2026 | 10:50:23 PM | sell | $44.81 | $593.79 | 44.81 | 593.79 | 0.07547 | 0xe3...d939 | |
| 06/09/2026 | 10:50:24 PM | sell | $45.69 | $593.52 | 45.69 | 593.52 | 0.07699 | 0xb5...3035 | |
| 06/09/2026 | 10:38:01 PM | sell | $8.87 | $593.96 | 8.87 | 593.96 | 0.01493 | 0x39...24a8 | |
| 06/09/2026 | 10:35:34 PM | buy | $30.62 | $595.04 | 30.62 | 595.04 | 0.05146 | 0x4c...f36a | |
| 06/09/2026 | 10:35:33 PM | buy | $4.31 | $594.93 | 4.31 | 594.93 | 0.007244 | 0xcd...2b26 | |
| 06/09/2026 | 10:33:06 PM | buy | $30.32 | $594.82 | 30.32 | 594.82 | 0.05097 | 0xfd...2a70 |