- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.23
- Pooled USDT:
- $12,031.03
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Thena is $645.66. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $6,655.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,901,117.95. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,867.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,867.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 311 in the last 24 hours, 134 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,655.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.66, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:02:17 AM | sell | $10.41 | $645.66 | 10.41 | 645.66 | 0.01613 | 0xe7...fe66 | |
| 05/10/2026 | 2:02:01 AM | sell | $18.32 | $645.77 | 18.32 | 645.77 | 0.02838 | 0xae...bde6 | |
| 05/10/2026 | 2:01:59 AM | sell | $9.35 | $645.88 | 9.35 | 645.88 | 0.01448 | 0x9c...2288 | |
| 05/10/2026 | 1:59:39 AM | buy | $2.89 | $646.7 | 2.89 | 646.7 | 0.004478 | 0x31...c105 | |
| 05/10/2026 | 1:52:09 AM | buy | $37.21 | $646.55 | 37.21 | 646.55 | 0.05755 | 0x74...0f0a | |
| 05/10/2026 | 1:51:30 AM | buy | $16.45 | $646.33 | 16.45 | 646.33 | 0.02546 | 0xa3...61e8 | |
| 05/10/2026 | 1:50:35 AM | buy | $36.84 | $646.12 | 36.84 | 646.12 | 0.05702 | 0x0e...bba7 | |
| 05/10/2026 | 1:50:20 AM | buy | $36.48 | $645.82 | 36.48 | 645.82 | 0.05648 | 0x71...2e2e | |
| 05/10/2026 | 1:27:46 AM | sell | $32.11 | $644.97 | 32.11 | 644.97 | 0.04979 | 0xda...01d1 | |
| 05/10/2026 | 1:27:40 AM | sell | $2.18 | $645.11 | 2.18 | 645.11 | 0.003379 | 0x94...ca3d | |
| 05/10/2026 | 1:26:02 AM | sell | $16.64 | $645.18 | 16.64 | 645.18 | 0.0258 | 0x68...ce67 | |
| 05/10/2026 | 1:24:07 AM | sell | $46.75 | $645.43 | 46.75 | 645.43 | 0.07243 | 0x8e...d9ca | |
| 05/10/2026 | 1:24:02 AM | sell | $12.2 | $645.67 | 12.2 | 645.67 | 0.0189 | 0xfd...6276 | |
| 05/10/2026 | 1:01:43 AM | sell | $64.2 | $645.96 | 64.2 | 645.96 | 0.09938 | 0xf0...e019 | |
| 05/10/2026 | 1:00:42 AM | sell | $50.2 | $646.42 | 50.2 | 646.42 | 0.07765 | 0x05...5202 | |
| 05/10/2026 | 12:54:59 AM | sell | $15.15 | $646.68 | 15.15 | 646.68 | 0.02343 | 0x58...e77d | |
| 05/10/2026 | 12:54:52 AM | sell | $24.11 | $646.84 | 24.11 | 646.84 | 0.03728 | 0xa2...6e7e | |
| 05/10/2026 | 12:49:23 AM | sell | $63.81 | $647.19 | 63.81 | 647.19 | 0.0986 | 0x0f...8b30 | |
| 05/10/2026 | 12:46:19 AM | sell | $30.55 | $647.57 | 30.55 | 647.57 | 0.04718 | 0xfc...6d86 | |
| 05/10/2026 | 12:46:18 AM | sell | $38.84 | $647.85 | 38.84 | 647.85 | 0.05995 | 0xa8...ee16 |