- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.76
- Pooled USDT:
- $16,994.11
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Thena is $773.15. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $9,712.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,930,102.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,680.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,680.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 459 in the last 24 hours, 259 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,712.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.15, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:34:23 PM | buy | $10.14 | $773.15 | 10.14 | 773.15 | 0.01312 | 0x45...3b28 | |
| 10/03/2026 | 1:34:20 PM | buy | $21.32 | $772.67 | 21.32 | 772.67 | 0.02759 | 0x93...7613 | |
| 10/03/2026 | 1:33:59 PM | buy | $6.89 | $772.25 | 6.89 | 772.25 | 0.008929 | 0x06...baec | |
| 10/03/2026 | 1:33:40 PM | sell | $15.12 | $771.33 | 15.12 | 771.33 | 0.0196 | 0xed...47c0 | |
| 10/03/2026 | 1:29:25 PM | buy | $5.77 | $772.52 | 5.77 | 772.52 | 0.007481 | 0x20...39e7 | |
| 10/03/2026 | 1:28:35 PM | buy | $4.85 | $772.36 | 4.85 | 772.36 | 0.006282 | 0xef...248d | |
| 10/03/2026 | 1:28:20 PM | buy | $2 | $772.25 | 2 | 772.25 | 0.002594 | 0x2f...ad41 | |
| 10/03/2026 | 1:27:27 PM | buy | $1.82 | $772.2 | 1.82 | 772.2 | 0.002368 | 0xe3...a30f | |
| 10/03/2026 | 1:20:33 PM | sell | $19.24 | $771.4 | 19.24 | 771.4 | 0.02495 | 0x06...38bf | |
| 10/03/2026 | 1:08:28 PM | buy | $0.407 | $772.05 | 0.407 | 772.05 | 0.0005272 | 0x24...2067 | |
| 10/03/2026 | 1:08:28 PM | buy | $1.09 | $772.03 | 1.09 | 772.03 | 0.001422 | 0x24...2067 | |
| 10/03/2026 | 1:06:52 PM | sell | $1.99 | $770.97 | 1.99 | 770.97 | 0.002586 | 0xaf...91db | |
| 10/03/2026 | 12:53:15 PM | buy | $16.95 | $771.83 | 16.95 | 771.83 | 0.02196 | 0x20...b339 | |
| 10/03/2026 | 12:49:34 PM | buy | $0.05544 | $771.58 | 0.05544 | 771.58 | 0.00007185 | 0xb9...fbbf | |
| 10/03/2026 | 12:49:01 PM | buy | $4.85 | $771.5 | 4.85 | 771.5 | 0.006291 | 0xe1...bc8a | |
| 10/03/2026 | 12:40:55 PM | buy | $5.84 | $771.34 | 5.84 | 771.34 | 0.007574 | 0x5f...6676 | |
| 10/03/2026 | 12:40:00 PM | sell | $42.12 | $769.73 | 42.12 | 769.73 | 0.05472 | 0x76...369a | |
| 10/03/2026 | 12:40:00 PM | buy | $35.22 | $770.73 | 35.22 | 770.73 | 0.0457 | 0xba...b089 | |
| 10/03/2026 | 12:33:48 PM | sell | $9.75 | $770.5 | 9.75 | 770.5 | 0.01266 | 0x63...161b | |
| 10/03/2026 | 12:31:39 PM | sell | $3.75 | $770.7 | 3.75 | 770.7 | 0.004869 | 0x5a...8719 |