- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.68
- Pooled USDT:
- $9,480.12
WBNB/USDT price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX Thena is $643.09. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $27,091.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,678,153.87. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,142.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,142.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 820 in the last 24 hours, 419 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,091.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.09, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:37:22 AM | buy | $9.77 | $643.09 | 9.77 | 643.09 | 0.0152 | 0x3c...0658 | |
| 03/21/2026 | 10:37:22 AM | buy | $41.82 | $642.93 | 41.82 | 642.93 | 0.06504 | 0x3f...ebde | |
| 03/21/2026 | 10:37:22 AM | buy | $5.59 | $643.05 | 5.59 | 643.05 | 0.008699 | 0x76...cc91 | |
| 03/21/2026 | 10:37:10 AM | buy | $2.64 | $642.83 | 2.64 | 642.83 | 0.004113 | 0x00...4bd3 | |
| 03/21/2026 | 10:34:40 AM | buy | $4.49 | $642.75 | 4.49 | 642.75 | 0.006989 | 0xad...569b | |
| 03/21/2026 | 10:34:40 AM | buy | $11.8 | $642.79 | 11.8 | 642.79 | 0.01836 | 0xad...569b | |
| 03/21/2026 | 10:30:33 AM | buy | $1.6 | $642.73 | 1.6 | 642.73 | 0.002495 | 0xad...76a2 | |
| 03/21/2026 | 10:30:33 AM | buy | $0.04444 | $642.74 | 0.04444 | 642.74 | 0.00006915 | 0xfb...10fe | |
| 03/21/2026 | 10:30:33 AM | buy | $0.0669 | $642.73 | 0.0669 | 642.73 | 0.000104 | 0xad...76a2 | |
| 03/21/2026 | 10:30:33 AM | buy | $1.59 | $642.74 | 1.59 | 642.74 | 0.002474 | 0xfb...10fe | |
| 03/21/2026 | 10:16:59 AM | buy | $19.45 | $642.68 | 19.45 | 642.68 | 0.03027 | 0x43...f8f4 | |
| 03/21/2026 | 10:13:43 AM | sell | $83.93 | $642.2 | 83.93 | 642.2 | 0.1306 | 0xd4...7522 | |
| 03/21/2026 | 10:05:53 AM | sell | $44.78 | $642.52 | 44.78 | 642.52 | 0.0697 | 0xf9...c0d3 | |
| 03/21/2026 | 10:05:43 AM | sell | $27.28 | $642.7 | 27.28 | 642.7 | 0.04244 | 0xa7...fdd4 | |
| 03/21/2026 | 10:05:37 AM | sell | $44.17 | $642.87 | 44.17 | 642.87 | 0.06871 | 0xf6...a414 | |
| 03/21/2026 | 10:01:33 AM | sell | $24.87 | $643.04 | 24.87 | 643.04 | 0.03867 | 0x13...ba9b | |
| 03/21/2026 | 9:46:09 AM | buy | $5.07 | $643.72 | 5.07 | 643.72 | 0.007881 | 0x23...6c77 | |
| 03/21/2026 | 9:36:38 AM | sell | $22.8 | $643.13 | 22.8 | 643.13 | 0.03545 | 0x4a...e74e | |
| 03/21/2026 | 9:36:12 AM | sell | $2.93 | $643.2 | 2.93 | 643.2 | 0.004563 | 0xbc...e798 | |
| 03/21/2026 | 9:32:11 AM | sell | $10.08 | $643.23 | 10.08 | 643.23 | 0.01568 | 0x1b...621a |