- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.11
- Pooled USDT:
- $17,341.48
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Thena is $786.06. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,598.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,918,364.87. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,575.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,575.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 393 in the last 24 hours, 205 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,598.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 786.06, captured at 9:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:19:36 AM | buy | $1.24 | $786.06 | 1.24 | 786.06 | 0.001581 | 0x0e...bdda | |
| 09/22/2026 | 9:19:12 AM | buy | $1.34 | $786 | 1.34 | 786 | 0.001707 | 0xb8...2bce | |
| 09/22/2026 | 9:13:03 AM | buy | $14.99 | $785.66 | 14.99 | 785.66 | 0.01908 | 0x11...39df | |
| 09/22/2026 | 9:05:05 AM | sell | $16.68 | $784.18 | 16.68 | 784.18 | 0.02127 | 0xa1...8e48 | |
| 09/22/2026 | 9:04:37 AM | sell | $19.48 | $784.94 | 19.48 | 784.94 | 0.02482 | 0x6c...11c4 | |
| 09/22/2026 | 9:04:04 AM | sell | $22.18 | $785.8 | 22.18 | 785.8 | 0.02823 | 0x46...d978 | |
| 09/22/2026 | 9:03:34 AM | sell | $23.81 | $786.76 | 23.81 | 786.76 | 0.03027 | 0xb6...e952 | |
| 09/22/2026 | 8:43:08 AM | buy | $20.31 | $788.36 | 20.31 | 788.36 | 0.02576 | - | 0xeb...97e5 |
| 09/22/2026 | 8:41:28 AM | buy | $6.95 | $787.79 | 6.95 | 787.79 | 0.008829 | 0x09...6fc7 | |
| 09/22/2026 | 8:36:32 AM | buy | $15.37 | $787.33 | 15.37 | 787.33 | 0.01953 | 0x93...c5e3 | |
| 09/22/2026 | 8:36:24 AM | buy | $24.94 | $786.48 | 24.94 | 786.48 | 0.03171 | 0x1e...6566 | |
| 09/22/2026 | 8:35:50 AM | buy | $8.04 | $785.8 | 8.04 | 785.8 | 0.01024 | 0x44...1d77 | |
| 09/22/2026 | 8:27:42 AM | sell | $7.8 | $784.27 | 7.8 | 784.27 | 0.00995 | 0xd4...b96d | |
| 09/22/2026 | 8:27:38 AM | sell | $9.07 | $784.62 | 9.07 | 784.62 | 0.01156 | 0xf6...3f99 | |
| 09/22/2026 | 8:27:33 AM | sell | $3.09 | $784.87 | 3.09 | 784.87 | 0.00394 | 0x9a...23cc | |
| 09/22/2026 | 8:26:01 AM | sell | $15.62 | $785.26 | 15.62 | 785.26 | 0.0199 | - | 0xd1...bcc2 |
| 09/22/2026 | 8:08:17 AM | buy | $17.92 | $786.74 | 17.92 | 786.74 | 0.02278 | 0x42...ced7 | |
| 09/22/2026 | 8:07:18 AM | sell | $0.1496 | $784.85 | 0.1496 | 784.85 | 0.0001907 | 0x52...e29b | |
| 09/22/2026 | 8:02:22 AM | buy | $20.36 | $785.95 | 20.36 | 785.95 | 0.02591 | 0xde...9cd6 | |
| 09/22/2026 | 7:35:18 AM | sell | $7.8 | $784.17 | 7.8 | 784.17 | 0.00995 | - | 0xd3...22ee |