- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.17
- Pooled USDT:
- $2,980.16
WBNB/USDT price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX Thena is $642.03. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $22,214.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,767,488.39. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,354.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,354.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1450 in the last 24 hours, 739 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,214.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.03, captured at 10:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:59:00 PM | buy | $4.98 | $642.03 | 4.98 | 642.03 | 0.007761 | 0x6a...ea62 | |
| 02/08/2026 | 9:58:58 PM | buy | $9.52 | $641.94 | 9.52 | 641.94 | 0.01484 | 0xfb...c61c | |
| 02/08/2026 | 9:58:52 PM | buy | $6.23 | $641.84 | 6.23 | 641.84 | 0.009713 | 0x79...701d | |
| 02/08/2026 | 9:58:27 PM | buy | $16.7 | $641.69 | 16.7 | 641.69 | 0.02603 | 0x69...dc1e | |
| 02/08/2026 | 9:58:23 PM | buy | $10.66 | $641.52 | 10.66 | 641.52 | 0.01661 | 0xf1...d92a | |
| 02/08/2026 | 9:55:07 PM | buy | $5.01 | $641.18 | 5.01 | 641.18 | 0.007819 | 0x03...edca | |
| 02/08/2026 | 9:55:11 PM | buy | $18.34 | $641.33 | 18.34 | 641.33 | 0.0286 | 0x50...30d9 | |
| 02/08/2026 | 9:55:11 PM | buy | $0.2562 | $641.45 | 0.2562 | 641.45 | 0.0003994 | 0x51...7f43 | |
| 02/08/2026 | 9:54:33 PM | buy | $9.42 | $641.03 | 9.42 | 641.03 | 0.0147 | 0x24...2646 | |
| 02/08/2026 | 9:54:33 PM | buy | $4.92 | $641.12 | 4.92 | 641.12 | 0.007677 | 0xd7...5f25 | |
| 02/08/2026 | 9:53:30 PM | buy | $10.1 | $640.9 | 10.1 | 640.9 | 0.01575 | 0x01...f2cc | |
| 02/08/2026 | 9:51:57 PM | sell | $24.38 | $640.35 | 24.38 | 640.35 | 0.03808 | 0x0e...b6cb | |
| 02/08/2026 | 9:51:48 PM | sell | $30.33 | $640.85 | 30.33 | 640.85 | 0.04734 | 0x87...3626 | |
| 02/08/2026 | 9:51:50 PM | sell | $11.69 | $640.58 | 11.69 | 640.58 | 0.01825 | 0x92...781d | |
| 02/08/2026 | 9:50:09 PM | sell | $24.76 | $641.2 | 24.76 | 641.2 | 0.03862 | 0x77...1837 | |
| 02/08/2026 | 9:50:09 PM | sell | $24.78 | $641.52 | 24.78 | 641.52 | 0.03862 | 0x4b...f328 | |
| 02/08/2026 | 9:50:04 PM | sell | $32.06 | $641.88 | 32.06 | 641.88 | 0.04994 | 0x59...e954 | |
| 02/08/2026 | 9:49:55 PM | sell | $8.21 | $642.14 | 8.21 | 642.14 | 0.01278 | 0x2c...9cf5 | |
| 02/08/2026 | 9:48:31 PM | buy | $28.97 | $642.65 | 28.97 | 642.65 | 0.04509 | 0x1f...1b0d | |
| 02/08/2026 | 9:48:25 PM | buy | $5.85 | $642.43 | 5.85 | 642.43 | 0.009113 | 0x95...1178 |