- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.11
- Pooled USDT:
- $3,871.46
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX Thena is $758.71. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $39,312.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,623,564.79. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $25,960.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $25,960.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1743 in the last 24 hours, 838 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,312.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.71, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:03:09 AM | sell | $8.29 | $758.71 | 8.29 | 758.71 | 0.01093 | 0x1b...34a8 | |
| 02/04/2026 | 2:03:07 AM | sell | $9.9 | $758.96 | 9.9 | 758.96 | 0.01304 | 0x40...36fc | |
| 02/04/2026 | 2:00:22 AM | sell | $4.47 | $759.16 | 4.47 | 759.16 | 0.0059 | 0x9a...043e | |
| 02/04/2026 | 1:55:42 AM | sell | $8.08 | $759.33 | 8.08 | 759.33 | 0.01065 | 0x4d...fd48 | |
| 02/04/2026 | 1:54:34 AM | buy | $17.87 | $760.7 | 17.87 | 760.7 | 0.0235 | 0x9b...5d83 | |
| 02/04/2026 | 1:54:29 AM | buy | $24.45 | $760.12 | 24.45 | 760.12 | 0.03216 | 0xd4...151f | |
| 02/04/2026 | 1:54:16 AM | buy | $2 | $759.75 | 2 | 759.75 | 0.002632 | 0xa3...2ed3 | |
| 02/04/2026 | 1:54:09 AM | buy | $5.81 | $759.65 | 5.81 | 759.65 | 0.007654 | 0x3b...50b4 | |
| 02/04/2026 | 1:52:12 AM | sell | $11.72 | $758.23 | 11.72 | 758.23 | 0.01546 | 0x8a...0609 | |
| 02/04/2026 | 1:52:11 AM | sell | $10.03 | $758.52 | 10.03 | 758.52 | 0.01322 | 0xe4...fe95 | |
| 02/04/2026 | 1:51:57 AM | sell | $5.81 | $758.74 | 5.81 | 758.74 | 0.007666 | 0x22...fee1 | |
| 02/04/2026 | 1:51:47 AM | sell | $4.86 | $758.89 | 4.86 | 758.89 | 0.006406 | 0xe2...2398 | |
| 02/04/2026 | 1:48:44 AM | sell | $19.29 | $759.22 | 19.29 | 759.22 | 0.0254 | 0x8a...527e | |
| 02/04/2026 | 1:46:02 AM | sell | $17.85 | $759.73 | 17.85 | 759.73 | 0.0235 | 0x6f...a689 | |
| 02/04/2026 | 1:45:59 AM | sell | $28.7 | $760.37 | 28.7 | 760.37 | 0.03775 | 0x9c...2c07 | |
| 02/04/2026 | 1:45:57 AM | sell | $10.52 | $760.91 | 10.52 | 760.91 | 0.01383 | 0xf1...23d0 | |
| 02/04/2026 | 1:45:55 AM | sell | $8.17 | $761.17 | 8.17 | 761.17 | 0.01074 | 0xad...0e8d | |
| 02/04/2026 | 1:35:46 AM | buy | $9.31 | $762.66 | 9.31 | 762.66 | 0.01221 | 0xb5...6d27 | |
| 02/04/2026 | 1:35:43 AM | buy | $13.47 | $762.35 | 13.47 | 762.35 | 0.01767 | 0x64...03cf | |
| 02/04/2026 | 1:33:12 AM | buy | $11.87 | $762 | 11.87 | 762 | 0.01557 | 0x2d...32f1 |