- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.03
- Pooled USDT:
- $9,940.2
WBNB/USDT price stats on BNB Chain
As of March 11, 2026, the current price of WBNB token on DEX Thena is $646.08. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $101,160.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,265,191.26. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,238.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,238.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1585 in the last 24 hours, 834 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,160.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 646.08, captured at 4:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:12:19 PM | sell | $24.71 | $646.08 | 24.71 | 646.08 | 0.03824 | 0x2f...a20a | |
| 03/11/2026 | 4:12:17 PM | sell | $25.16 | $646.23 | 25.16 | 646.23 | 0.03893 | 0x92...8d95 | |
| 03/11/2026 | 4:12:13 PM | sell | $11.74 | $646.34 | 11.74 | 646.34 | 0.01816 | 0x38...3b4b | |
| 03/11/2026 | 4:12:11 PM | sell | $10.49 | $646.41 | 10.49 | 646.41 | 0.01622 | 0xfb...385c | |
| 03/11/2026 | 4:11:19 PM | buy | $15.01 | $647.07 | 15.01 | 647.07 | 0.0232 | 0xed...5683 | |
| 03/11/2026 | 4:11:07 PM | buy | $4.64 | $647.01 | 4.64 | 647.01 | 0.007175 | 0x50...ee1a | |
| 03/11/2026 | 4:11:07 PM | buy | $15.12 | $646.95 | 15.12 | 646.95 | 0.02337 | 0xfa...df4d | |
| 03/11/2026 | 4:07:36 PM | sell | $45.44 | $646.37 | 45.44 | 646.37 | 0.0703 | 0x1b...e93d | |
| 03/11/2026 | 4:07:10 PM | buy | $30.48 | $647.08 | 30.48 | 647.08 | 0.0471 | 0xc7...c1c3 | |
| 03/11/2026 | 4:07:09 PM | buy | $32.7 | $646.89 | 32.7 | 646.89 | 0.05056 | 0xe7...8d85 | |
| 03/11/2026 | 4:06:14 PM | buy | $43.65 | $646.67 | 43.65 | 646.67 | 0.0675 | 0x58...a49c | |
| 03/11/2026 | 4:05:17 PM | buy | $42.36 | $646.28 | 42.36 | 646.28 | 0.06555 | 0x4c...9cb7 | |
| 03/11/2026 | 4:05:17 PM | buy | $21.6 | $646.47 | 21.6 | 646.47 | 0.03341 | 0x66...1bfe | |
| 03/11/2026 | 4:05:12 PM | buy | $7.97 | $646.13 | 7.97 | 646.13 | 0.01234 | 0x42...3325 | |
| 03/11/2026 | 4:04:22 PM | sell | $51.65 | $645.59 | 51.65 | 645.59 | 0.08001 | 0xd1...5b01 | |
| 03/11/2026 | 4:04:22 PM | sell | $62.44 | $645.93 | 62.44 | 645.93 | 0.09667 | 0x91...9862 | |
| 03/11/2026 | 4:01:22 PM | buy | $50.8 | $646.64 | 50.8 | 646.64 | 0.07856 | 0x73...8851 | |
| 03/11/2026 | 4:01:21 PM | buy | $46.33 | $646.34 | 46.33 | 646.34 | 0.07168 | 0x22...7eab | |
| 03/11/2026 | 3:55:21 PM | buy | $42.36 | $646.08 | 42.36 | 646.08 | 0.06557 | 0xab...7714 | |
| 03/11/2026 | 3:53:31 PM | buy | $5.76 | $645.93 | 5.76 | 645.93 | 0.008924 | 0x20...c2ce |