- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.09
- Pooled USDT:
- $10,824.51
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Thena is $640.41. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $17,088.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,162,965.51. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,774.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,774.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 538 in the last 24 hours, 244 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,088.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.41, captured at 12:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:02:36 PM | buy | $43.64 | $640.41 | 43.64 | 640.41 | 0.06815 | 0x47...7dd7 | |
| 05/19/2026 | 12:02:35 PM | buy | $20 | $640.14 | 20 | 640.14 | 0.03124 | 0x85...79b4 | |
| 05/19/2026 | 12:01:02 PM | sell | $36.53 | $639.48 | 36.53 | 639.48 | 0.05713 | 0xa3...52ab | |
| 05/19/2026 | 12:00:19 PM | sell | $35.47 | $639.79 | 35.47 | 639.79 | 0.05545 | 0x5f...61dd | |
| 05/19/2026 | 11:59:44 AM | sell | $2.26 | $639.95 | 2.26 | 639.95 | 0.003534 | 0x49...d4f9 | |
| 05/19/2026 | 11:59:11 AM | sell | $3.19 | $639.97 | 3.19 | 639.97 | 0.004984 | 0xb0...bbb5 | |
| 05/19/2026 | 11:59:09 AM | sell | $337.52 | $641.42 | 337.52 | 641.42 | 0.5262 | 0x0b...b922 | |
| 05/19/2026 | 11:59:09 AM | buy | $411.56 | $641.83 | 411.56 | 641.83 | 0.6412 | 0x16...654d | |
| 05/19/2026 | 11:57:44 AM | buy | $55.65 | $639.85 | 55.65 | 639.85 | 0.08697 | 0xc9...061c | |
| 05/19/2026 | 11:56:33 AM | buy | $5 | $639.59 | 5 | 639.59 | 0.007817 | 0xcf...79fc | |
| 05/19/2026 | 11:56:28 AM | buy | $0.1403 | $639.57 | 0.1403 | 639.57 | 0.0002194 | 0x37...9f72 | |
| 05/19/2026 | 11:56:27 AM | buy | $0.7366 | $639.57 | 0.7366 | 639.57 | 0.001151 | 0xf6...c6d9 | |
| 05/19/2026 | 11:49:25 AM | buy | $38.89 | $639.4 | 38.89 | 639.4 | 0.06083 | 0x4b...e312 | |
| 05/19/2026 | 11:44:19 AM | sell | $45.87 | $638.7 | 45.87 | 638.7 | 0.07182 | 0xfa...54a2 | |
| 05/19/2026 | 11:43:25 AM | sell | $22.18 | $638.99 | 22.18 | 638.99 | 0.03471 | 0xb3...87c3 | |
| 05/19/2026 | 11:42:02 AM | sell | $12.17 | $639.13 | 12.17 | 639.13 | 0.01905 | 0xb9...9d19 | |
| 05/19/2026 | 11:40:32 AM | sell | $25.08 | $639.29 | 25.08 | 639.29 | 0.03924 | 0x3f...5e51 | |
| 05/19/2026 | 11:40:32 AM | sell | $20.52 | $639.49 | 20.52 | 639.49 | 0.03209 | 0xd5...8a31 | |
| 05/19/2026 | 11:39:51 AM | sell | $24.76 | $639.68 | 24.76 | 639.68 | 0.03871 | 0xe4...8ac6 | |
| 05/19/2026 | 11:39:39 AM | sell | $1.35 | $639.79 | 1.35 | 639.79 | 0.002115 | 0x49...c8d1 |