- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.96
- Pooled USDT:
- $12,846.22
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Thena is $652.51. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $21,309.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,947,992.06. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,958.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,958.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 721 in the last 24 hours, 368 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,309.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.51, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:46:39 AM | buy | $20 | $652.51 | 20 | 652.51 | 0.03065 | 0x3a...bc00 | |
| 05/11/2026 | 3:44:04 AM | buy | $19.99 | $652.36 | 19.99 | 652.36 | 0.03065 | 0x1f...27dc | |
| 05/11/2026 | 3:42:56 AM | buy | $45.63 | $652.14 | 45.63 | 652.14 | 0.06998 | 0x8b...3314 | |
| 05/11/2026 | 3:42:19 AM | buy | $40.29 | $651.85 | 40.29 | 651.85 | 0.06182 | 0xb3...4795 | |
| 05/11/2026 | 3:41:41 AM | buy | $48.2 | $651.56 | 48.2 | 651.56 | 0.07397 | 0x24...3613 | |
| 05/11/2026 | 3:40:58 AM | buy | $43.63 | $651.25 | 43.63 | 651.25 | 0.067 | 0xf1...50d5 | |
| 05/11/2026 | 3:38:16 AM | sell | $27.32 | $650.06 | 27.32 | 650.06 | 0.04203 | 0x4c...e2d7 | |
| 05/11/2026 | 3:37:55 AM | sell | $23.83 | $650.23 | 23.83 | 650.23 | 0.03666 | 0x75...23e6 | |
| 05/11/2026 | 3:36:52 AM | sell | $20.11 | $650.38 | 20.11 | 650.38 | 0.03093 | 0xc9...852b | |
| 05/11/2026 | 3:34:53 AM | sell | $43.52 | $650.59 | 43.52 | 650.59 | 0.06689 | 0xfc...1af4 | |
| 05/11/2026 | 3:34:50 AM | sell | $43.1 | $650.88 | 43.1 | 650.88 | 0.06623 | 0xe2...5b53 | |
| 05/11/2026 | 3:26:55 AM | sell | $30.13 | $651.12 | 30.13 | 651.12 | 0.04627 | 0x81...8fe3 | |
| 05/11/2026 | 3:18:59 AM | buy | $31.88 | $652.25 | 31.88 | 652.25 | 0.04888 | 0x05...338c | |
| 05/11/2026 | 3:14:58 AM | sell | $27.39 | $651.1 | 27.39 | 651.1 | 0.04207 | 0x59...0caa | |
| 05/11/2026 | 3:14:56 AM | sell | $56.9 | $651.6 | 56.9 | 651.6 | 0.08732 | 0x6d...abe6 | |
| 05/11/2026 | 3:14:56 AM | sell | $24.66 | $651.29 | 24.66 | 651.29 | 0.03787 | 0x55...4162 | |
| 05/11/2026 | 3:14:54 AM | sell | $76.38 | $652.12 | 76.38 | 652.12 | 0.1171 | 0x3b...645a | |
| 05/11/2026 | 3:13:24 AM | sell | $51.18 | $652.61 | 51.18 | 652.61 | 0.07843 | 0x21...a06b | |
| 05/11/2026 | 3:13:04 AM | sell | $49.85 | $653 | 49.85 | 653 | 0.07634 | 0x40...624e | |
| 05/11/2026 | 3:12:52 AM | sell | $37.27 | $653.34 | 37.27 | 653.34 | 0.05704 | 0x70...b008 |