Info about WBNB-USDT pair
- Pooled WBNB:
- 29.46
- Pooled USDT:
- $3,158.88
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Thena is $580.52. WBNB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $15,926.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,256,345.76. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,261.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,261.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 821 in the last 24 hours, 371 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,926.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 580.52, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:26:40 PM | buy | $6.98 | $580.36 | 6.98 | 580.36 | 0.01204 | 0xc5...c7f9 | |
| 06/18/2026 | 8:26:40 PM | buy | $27.08 | $580.52 | 27.08 | 580.52 | 0.04665 | 0x3b...7ead | |
| 06/18/2026 | 8:26:15 PM | buy | $10.69 | $580.28 | 10.69 | 580.28 | 0.01843 | 0x9c...32fe | |
| 06/18/2026 | 8:25:50 PM | buy | $7.14 | $580.2 | 7.14 | 580.2 | 0.01231 | 0xef...b9f7 | |
| 06/18/2026 | 8:17:53 PM | sell | $31.58 | $579.25 | 31.58 | 579.25 | 0.05453 | 0x04...c26f | |
| 06/18/2026 | 8:17:47 PM | sell | $16.65 | $579.48 | 16.65 | 579.48 | 0.02873 | 0x85...2d65 | |
| 06/18/2026 | 8:13:40 PM | buy | $14.74 | $580.55 | 14.74 | 580.55 | 0.02539 | 0x46...8357 | |
| 06/18/2026 | 8:09:32 PM | sell | $17.23 | $579.5 | 17.23 | 579.5 | 0.02974 | 0x69...7152 | |
| 06/18/2026 | 8:09:20 PM | sell | $13.24 | $579.64 | 13.24 | 579.64 | 0.02285 | 0xa6...9738 | |
| 06/18/2026 | 8:06:26 PM | sell | $12.12 | $579.76 | 12.12 | 579.76 | 0.02092 | 0xb9...665f | |
| 06/18/2026 | 8:04:22 PM | buy | $11 | $580.84 | 11 | 580.84 | 0.01894 | 0xe5...fbd2 | |
| 06/18/2026 | 8:01:10 PM | buy | $31.65 | $580.3 | 31.65 | 580.3 | 0.05455 | 0x5b...bbc3 | |
| 06/18/2026 | 8:01:14 PM | buy | $36.02 | $580.61 | 36.02 | 580.61 | 0.06205 | 0x7d...d238 | |
| 06/18/2026 | 8:01:01 PM | buy | $41.41 | $579.95 | 41.41 | 579.95 | 0.0714 | 0x09...24f1 | |
| 06/18/2026 | 8:00:35 PM | buy | $38.24 | $579.58 | 38.24 | 579.58 | 0.06598 | 0xfc...889b | |
| 06/18/2026 | 7:54:20 PM | buy | $23.87 | $579.28 | 23.87 | 579.28 | 0.04121 | 0xbf...93d5 | |
| 06/18/2026 | 7:52:38 PM | buy | $2.89 | $579.16 | 2.89 | 579.16 | 0.005006 | 0x3d...18eb | |
| 06/18/2026 | 7:48:18 PM | buy | $5.61 | $579.12 | 5.61 | 579.12 | 0.009692 | 0x2b...9ae4 | |
| 06/18/2026 | 7:45:27 PM | buy | $16.91 | $579.01 | 16.91 | 579.01 | 0.02921 | 0xed...4f05 | |
| 06/18/2026 | 7:44:39 PM | buy | $31.65 | $578.79 | 31.65 | 578.79 | 0.05469 | 0x92...56a3 |