- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.31
- Pooled USDT:
- $13,266.44
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Thena is $653.06. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $16,464.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,320,136.49. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,616.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,616.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 608 in the last 24 hours, 317 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,464.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.06, captured at 6:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:53:41 PM | buy | $17.69 | $653.06 | 17.69 | 653.06 | 0.0271 | 0xd6...a22c | |
| 05/22/2026 | 6:52:31 PM | buy | $39.23 | $652.84 | 39.23 | 652.84 | 0.0601 | 0xbb...6266 | |
| 05/22/2026 | 6:52:07 PM | buy | $21.38 | $652.62 | 21.38 | 652.62 | 0.03277 | 0xfc...8bb6 | |
| 05/22/2026 | 6:51:14 PM | buy | $19.99 | $652.47 | 19.99 | 652.47 | 0.03065 | 0x49...6b87 | |
| 05/22/2026 | 6:50:48 PM | buy | $39.23 | $652.25 | 39.23 | 652.25 | 0.06015 | 0xf7...f7e9 | |
| 05/22/2026 | 6:50:39 PM | buy | $9.29 | $652.08 | 9.29 | 652.08 | 0.01426 | 0x29...f8ca | |
| 05/22/2026 | 6:48:57 PM | buy | $12.59 | $652 | 12.59 | 652 | 0.01931 | 0xbe...516a | |
| 05/22/2026 | 6:48:39 PM | buy | $14.52 | $651.9 | 14.52 | 651.9 | 0.02227 | 0xcb...b67e | |
| 05/22/2026 | 6:48:35 PM | buy | $36.61 | $651.71 | 36.61 | 651.71 | 0.05618 | 0xc7...e7e4 | |
| 05/22/2026 | 6:48:07 PM | buy | $40.02 | $651.43 | 40.02 | 651.43 | 0.06144 | 0xb0...404b | |
| 05/22/2026 | 6:46:37 PM | buy | $15.76 | $651.23 | 15.76 | 651.23 | 0.0242 | 0x9a...05dc | |
| 05/22/2026 | 6:46:36 PM | buy | $46.78 | $651 | 46.78 | 651 | 0.07186 | 0xcc...3386 | |
| 05/22/2026 | 6:46:26 PM | buy | $58.08 | $650.62 | 58.08 | 650.62 | 0.08927 | 0x1e...9d94 | |
| 05/22/2026 | 6:46:19 PM | buy | $46 | $650.24 | 46 | 650.24 | 0.07075 | 0xf2...cf65 | |
| 05/22/2026 | 6:46:08 PM | sell | $44.55 | $649.99 | 44.55 | 649.99 | 0.06854 | 0x2f...233b | |
| 05/22/2026 | 6:46:09 PM | sell | $60.99 | $649.61 | 60.99 | 649.61 | 0.0939 | 0x9a...fc67 | |
| 05/22/2026 | 6:45:59 PM | sell | $45.75 | $650.32 | 45.75 | 650.32 | 0.07036 | 0x15...d4b0 | |
| 05/22/2026 | 6:45:58 PM | sell | $140.67 | $651 | 140.67 | 651 | 0.216 | 0x9c...3327 | |
| 05/22/2026 | 6:45:43 PM | sell | $55.76 | $652.11 | 55.76 | 652.11 | 0.08551 | 0x45...87ca | |
| 05/22/2026 | 6:45:45 PM | sell | $53.77 | $651.71 | 53.77 | 651.71 | 0.0825 | 0x8f...42f0 |