- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.9
- Pooled USDT:
- $2,466.34
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Thena is $617.94. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $20,411.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,770,410.06. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,563.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,563.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1166 in the last 24 hours, 604 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,411.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.94, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:27:18 AM | buy | $4.5 | $617.94 | 4.5 | 617.94 | 0.007293 | 0xe7...e13a | |
| 02/12/2026 | 6:25:24 AM | buy | $6.97 | $617.31 | 6.97 | 617.31 | 0.0113 | 0xd3...1945 | |
| 02/12/2026 | 6:25:25 AM | buy | $10.45 | $617.65 | 10.45 | 617.65 | 0.01693 | 0x71...ce32 | |
| 02/12/2026 | 6:25:23 AM | buy | $9.95 | $616.98 | 9.95 | 616.98 | 0.01613 | 0xde...494d | |
| 02/12/2026 | 6:25:05 AM | buy | $4.4 | $616.69 | 4.4 | 616.69 | 0.007141 | 0x04...cc24 | |
| 02/12/2026 | 6:12:53 AM | buy | $9.34 | $616.42 | 9.34 | 616.42 | 0.01515 | 0xb6...d333 | |
| 02/12/2026 | 6:05:06 AM | sell | $2.79 | $615.08 | 2.79 | 615.08 | 0.004549 | 0x39...9522 | |
| 02/12/2026 | 6:05:02 AM | sell | $5.9 | $615.25 | 5.9 | 615.25 | 0.009596 | 0x22...f093 | |
| 02/12/2026 | 5:57:20 AM | sell | $4 | $615.44 | 4 | 615.44 | 0.006509 | 0x15...1d30 | |
| 02/12/2026 | 5:56:09 AM | sell | $3.7 | $615.59 | 3.7 | 615.59 | 0.006023 | 0xc1...49d7 | |
| 02/12/2026 | 5:55:31 AM | buy | $16.91 | $616.01 | 16.91 | 616.01 | 0.02746 | 0x47...6ab3 | |
| 02/12/2026 | 5:55:31 AM | buy | $4.61 | $616.44 | 4.61 | 616.44 | 0.007485 | 0xd9...fdc6 | |
| 02/12/2026 | 5:55:31 AM | buy | $9.12 | $616.71 | 9.12 | 616.71 | 0.01479 | 0x1f...37ab | |
| 02/12/2026 | 5:55:26 AM | buy | $4.88 | $615.59 | 4.88 | 615.59 | 0.007941 | 0x88...f566 | |
| 02/12/2026 | 5:46:49 AM | buy | $4.18 | $615.41 | 4.18 | 615.41 | 0.006797 | 0xee...d8c2 | |
| 02/12/2026 | 5:45:41 AM | buy | $4 | $615.25 | 4 | 615.25 | 0.006501 | 0x0d...a9b2 | |
| 02/12/2026 | 5:42:29 AM | buy | $10.64 | $614.96 | 10.64 | 614.96 | 0.0173 | 0xc1...cacf | |
| 02/12/2026 | 5:39:34 AM | sell | $4.82 | $613.63 | 4.82 | 613.63 | 0.007865 | 0xd2...0b93 | |
| 02/12/2026 | 5:32:29 AM | buy | $16.5 | $614.19 | 16.5 | 614.19 | 0.02687 | 0x29...6e65 | |
| 02/12/2026 | 5:32:43 AM | buy | $11.83 | $614.71 | 11.83 | 614.71 | 0.01924 | 0x27...5f43 |