- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.43
- Pooled USDT:
- $2,776.25
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Thena is $620.11. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $26,901.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,244,306.32. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,651.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,651.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1311 in the last 24 hours, 654 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,901.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.11, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:46:21 PM | buy | $3.42 | $620.11 | 3.42 | 620.11 | 0.005521 | 0x5f...8a84 | |
| 02/15/2026 | 4:46:16 PM | buy | $31.06 | $619.93 | 31.06 | 619.93 | 0.05011 | 0x5b...c459 | |
| 02/15/2026 | 4:46:14 PM | buy | $1.7 | $619.77 | 1.7 | 619.77 | 0.002748 | 0xb9...0c71 | |
| 02/15/2026 | 4:46:10 PM | buy | $0.7 | $619.75 | 0.7 | 619.75 | 0.001129 | 0x83...b58c | |
| 02/15/2026 | 4:46:04 PM | buy | $23.21 | $619.63 | 23.21 | 619.63 | 0.03746 | 0xfc...d005 | |
| 02/15/2026 | 4:45:58 PM | buy | $32.01 | $619.35 | 32.01 | 619.35 | 0.05168 | 0xd5...c29c | |
| 02/15/2026 | 4:37:23 PM | sell | $23.71 | $618.14 | 23.71 | 618.14 | 0.03836 | 0x0f...581c | |
| 02/15/2026 | 4:37:21 PM | sell | $16.64 | $618.35 | 16.64 | 618.35 | 0.02691 | 0xba...5547 | |
| 02/15/2026 | 4:37:13 PM | sell | $10.76 | $618.49 | 10.76 | 618.49 | 0.0174 | 0x78...9913 | |
| 02/15/2026 | 4:37:04 PM | sell | $10.75 | $618.6 | 10.75 | 618.6 | 0.01739 | 0x8d...12bc | |
| 02/15/2026 | 4:35:06 PM | sell | $0.01202 | $618.65 | 0.01202 | 618.65 | 0.00001943 | 0xbc...0358 | |
| 02/15/2026 | 4:34:13 PM | sell | $13.93 | $618.72 | 13.93 | 618.72 | 0.02251 | 0x66...e1ed | |
| 02/15/2026 | 4:34:09 PM | sell | $12.69 | $618.86 | 12.69 | 618.86 | 0.02051 | 0x1f...1204 | |
| 02/15/2026 | 4:29:34 PM | buy | $9.91 | $620.04 | 9.91 | 620.04 | 0.01599 | 0xba...e29c | |
| 02/15/2026 | 4:29:24 PM | buy | $10.81 | $619.94 | 10.81 | 619.94 | 0.01744 | 0xb9...c5e5 | |
| 02/15/2026 | 4:29:17 PM | buy | $10.81 | $619.83 | 10.81 | 619.83 | 0.01744 | 0xa2...010b | |
| 02/15/2026 | 4:29:12 PM | buy | $11.03 | $619.71 | 11.03 | 619.71 | 0.0178 | 0xe8...9a46 | |
| 02/15/2026 | 4:28:55 PM | buy | $4.88 | $619.63 | 4.88 | 619.63 | 0.007886 | 0x07...b758 | |
| 02/15/2026 | 4:28:54 PM | buy | $10.95 | $619.55 | 10.95 | 619.55 | 0.01767 | 0x96...ed77 | |
| 02/15/2026 | 4:28:48 PM | buy | $11.91 | $619.43 | 11.91 | 619.43 | 0.01924 | 0xf6...e972 |