- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.1
- Pooled USDT:
- $3,448.89
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Thena is $568.78. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $8,286.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,065,729.24. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,001.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,001.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 565 in the last 24 hours, 295 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,286.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.78, captured at 10:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:04:22 PM | sell | $31.82 | $568.78 | 31.82 | 568.78 | 0.05595 | 0x81...d060 | |
| 07/19/2026 | 10:03:39 PM | sell | $23.78 | $569.23 | 23.78 | 569.23 | 0.04178 | 0xb8...dd02 | |
| 07/19/2026 | 10:03:02 PM | sell | $33.49 | $569.7 | 33.49 | 569.7 | 0.05878 | 0xb5...4091 | |
| 07/19/2026 | 10:02:50 PM | sell | $1.53 | $569.99 | 1.53 | 569.99 | 0.002684 | 0xa0...17cc | |
| 07/19/2026 | 10:02:08 PM | buy | $22.62 | $570.38 | 22.62 | 570.38 | 0.03967 | 0x10...14a1 | |
| 07/19/2026 | 10:01:38 PM | buy | $19.9 | $570.03 | 19.9 | 570.03 | 0.03491 | 0x1d...1d27 | |
| 07/19/2026 | 10:01:37 PM | buy | $24.5 | $569.66 | 24.5 | 569.66 | 0.04301 | 0x0e...105f | |
| 07/19/2026 | 10:01:20 PM | buy | $22.85 | $569.28 | 22.85 | 569.28 | 0.04014 | 0xdd...be78 | |
| 07/19/2026 | 10:00:53 PM | buy | $20 | $568.92 | 20 | 568.92 | 0.03516 | 0x55...660b | |
| 07/19/2026 | 9:59:27 PM | buy | $17.72 | $568.61 | 17.72 | 568.61 | 0.03117 | 0xcc...0fbc | |
| 07/19/2026 | 9:57:23 PM | sell | $11.44 | $568 | 11.44 | 568 | 0.02014 | 0x2b...d725 | |
| 07/19/2026 | 9:57:18 PM | buy | $24.99 | $568.45 | 24.99 | 568.45 | 0.04397 | 0x83...1595 | |
| 07/19/2026 | 9:56:37 PM | buy | $7.24 | $568.19 | 7.24 | 568.19 | 0.01274 | 0x5f...9cc9 | |
| 07/19/2026 | 9:56:31 PM | sell | $23.02 | $567.76 | 23.02 | 567.76 | 0.04054 | 0x7a...72a2 | |
| 07/19/2026 | 9:56:22 PM | sell | $13.52 | $568.06 | 13.52 | 568.06 | 0.0238 | 0x5f...938a | |
| 07/19/2026 | 9:56:21 PM | sell | $17.37 | $568.31 | 17.37 | 568.31 | 0.03057 | 0xdf...4c84 | |
| 07/19/2026 | 9:38:27 PM | sell | $9.36 | $568.53 | 9.36 | 568.53 | 0.01646 | 0x97...ed53 | |
| 07/19/2026 | 9:38:25 PM | sell | $10.23 | $568.86 | 10.23 | 568.86 | 0.01799 | 0xe6...8030 | |
| 07/19/2026 | 9:38:25 PM | sell | $10.21 | $568.69 | 10.21 | 568.69 | 0.01795 | 0x3a...00bb | |
| 07/19/2026 | 9:31:44 PM | buy | $0.7637 | $569.5 | 0.7637 | 569.5 | 0.001341 | 0xd0...0b63 |