- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.58
- Pooled USDT:
- $9,191.39
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Thena is $694.7. WBNB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $26,857.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,003,614.64. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,326.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,326.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 607 in the last 24 hours, 279 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,857.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.7, captured at 11:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:01:03 AM | sell | $50.64 | $694.7 | 50.64 | 694.7 | 0.07289 | 0x52...b472 | |
| 11/06/2026 | 10:51:15 AM | sell | $24.83 | $694.96 | 24.83 | 694.96 | 0.03573 | 0xef...c9f7 | |
| 11/06/2026 | 10:48:45 AM | sell | $34.65 | $695.18 | 34.65 | 695.18 | 0.04985 | 0x31...afcf | |
| 11/06/2026 | 10:47:41 AM | sell | $28.51 | $695.4 | 28.51 | 695.4 | 0.041 | 0xe5...5ac5 | |
| 11/06/2026 | 10:47:07 AM | buy | $85.13 | $696.49 | 85.13 | 696.49 | 0.1222 | 0xf2...c273 | |
| 11/06/2026 | 10:40:41 AM | buy | $19.52 | $696.12 | 19.52 | 696.12 | 0.02805 | 0x10...ff6e | |
| 11/06/2026 | 10:40:34 AM | buy | $24.04 | $695.97 | 24.04 | 695.97 | 0.03455 | 0xcf...bcc0 | |
| 11/06/2026 | 10:39:38 AM | buy | $21.52 | $695.81 | 21.52 | 695.81 | 0.03092 | 0x71...b21a | |
| 11/06/2026 | 10:36:28 AM | buy | $69.56 | $695.48 | 69.56 | 695.48 | 0.1 | 0x0d...1a14 | |
| 11/06/2026 | 10:32:50 AM | buy | $43.67 | $695.08 | 43.67 | 695.08 | 0.06282 | 0x0f...3ba0 | |
| 11/06/2026 | 10:30:32 AM | buy | $54.94 | $694.73 | 54.94 | 694.73 | 0.07908 | 0x80...acfd | |
| 11/06/2026 | 10:30:11 AM | buy | $19.99 | $694.46 | 19.99 | 694.46 | 0.02879 | 0xee...2dd2 | |
| 11/06/2026 | 10:16:59 AM | sell | $10.26 | $693.14 | 10.26 | 693.14 | 0.01481 | 0xed...1c7c | |
| 11/06/2026 | 10:16:57 AM | sell | $56.28 | $693.37 | 56.28 | 693.37 | 0.08117 | 0x19...8e8d | |
| 11/06/2026 | 10:16:28 AM | sell | $8.63 | $693.6 | 8.63 | 693.6 | 0.01244 | 0xc7...64cd | |
| 11/06/2026 | 10:11:14 AM | sell | $19.97 | $693.6 | 19.97 | 693.6 | 0.0288 | 0x3c...5dc6 | |
| 11/06/2026 | 10:11:14 AM | buy | $15.1 | $694.87 | 15.1 | 694.87 | 0.02173 | 0xba...e45a | |
| 11/06/2026 | 10:06:52 AM | buy | $19.82 | $694.89 | 19.82 | 694.89 | 0.02852 | 0xfb...2dc5 | |
| 11/06/2026 | 9:49:17 AM | sell | $64.56 | $693.76 | 64.56 | 693.76 | 0.09305 | 0xd1...0b56 | |
| 11/06/2026 | 9:16:10 AM | buy | $77.87 | $695 | 77.87 | 695 | 0.112 | 0x5f...5364 |