- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.67
- Pooled USDT:
- $16,917.34
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Thena is $772.35. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $13,661.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,215,812.36. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,528.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,528.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 579 in the last 24 hours, 278 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,661.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.35, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:02:13 AM | sell | $10.75 | $772.35 | 10.75 | 772.35 | 0.01393 | 0xea...f357 | |
| 09/24/2026 | 5:47:09 AM | buy | $15.98 | $773.75 | 15.98 | 773.75 | 0.02065 | 0xe1...5f60 | |
| 09/24/2026 | 5:46:40 AM | buy | $4.93 | $773.43 | 4.93 | 773.43 | 0.006378 | 0x1e...39b2 | |
| 09/24/2026 | 5:46:07 AM | sell | $14.97 | $772.1 | 14.97 | 772.1 | 0.01939 | 0x2b...eb9d | |
| 09/24/2026 | 5:34:47 AM | sell | $4.99 | $772.41 | 4.99 | 772.41 | 0.006471 | 0x54...ab93 | |
| 09/24/2026 | 5:31:46 AM | sell | $7.54 | $772.61 | 7.54 | 772.61 | 0.009766 | 0xfe...ff35 | |
| 09/24/2026 | 5:31:44 AM | sell | $8.64 | $772.91 | 8.64 | 772.91 | 0.01118 | 0x7e...60d1 | |
| 09/24/2026 | 5:31:44 AM | sell | $1.72 | $772.75 | 1.72 | 772.75 | 0.002237 | 0x7e...60d1 | |
| 09/24/2026 | 5:31:37 AM | sell | $5.67 | $773.13 | 5.67 | 773.13 | 0.007345 | 0xbe...d99d | |
| 09/24/2026 | 5:15:54 AM | sell | $4.15 | $773.28 | 4.15 | 773.28 | 0.005373 | 0x00...655d | |
| 09/24/2026 | 5:15:32 AM | sell | $2.01 | $773.37 | 2.01 | 773.37 | 0.002607 | 0x6d...5ddf | |
| 09/24/2026 | 5:12:10 AM | sell | $23.1 | $773.76 | 23.1 | 773.76 | 0.02985 | 0x0e...c282 | |
| 09/24/2026 | 5:08:30 AM | buy | $6.96 | $775.5 | 6.96 | 775.5 | 0.008981 | 0xc7...ea59 | |
| 09/24/2026 | 5:08:14 AM | buy | $19.67 | $775.09 | 19.67 | 775.09 | 0.02538 | 0xed...3002 | |
| 09/24/2026 | 5:07:32 AM | buy | $23.97 | $774.41 | 23.97 | 774.41 | 0.03095 | 0x9d...43e4 | |
| 09/24/2026 | 5:05:51 AM | buy | $25.6 | $773.65 | 25.6 | 773.65 | 0.03309 | 0x5a...1523 | |
| 09/24/2026 | 5:04:01 AM | buy | $23.27 | $772.9 | 23.27 | 772.9 | 0.03011 | 0xa9...b3d2 | |
| 09/24/2026 | 5:03:12 AM | buy | $20.15 | $772.23 | 20.15 | 772.23 | 0.0261 | 0x8d...acb3 | |
| 09/24/2026 | 5:00:29 AM | buy | $15 | $771.68 | 15 | 771.68 | 0.01944 | 0x30...ad7b | |
| 09/24/2026 | 5:00:27 AM | buy | $9.3 | $771.31 | 9.3 | 771.31 | 0.01206 | 0x42...f05c |