- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.05
- Pooled USDT:
- $2,255.49
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX Thena is $557.38. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $7,884.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,344,854.21. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,563.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,563.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 474 in the last 24 hours, 239 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,884.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.38, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:22:12 AM | buy | $0.3898 | $557.38 | 0.3898 | 557.38 | 0.0006994 | 0x6d...47d9 | |
| 06/28/2026 | 1:22:04 AM | buy | $7.52 | $557.23 | 7.52 | 557.23 | 0.0135 | 0xe7...1638 | |
| 06/28/2026 | 1:21:18 AM | buy | $0.8446 | $557.07 | 0.8446 | 557.07 | 0.001516 | 0x0d...42b9 | |
| 06/28/2026 | 1:04:26 AM | buy | $0.2067 | $557.05 | 0.2067 | 557.05 | 0.0003711 | 0xbd...366f | |
| 06/28/2026 | 1:04:12 AM | sell | $6.23 | $556.58 | 6.23 | 556.58 | 0.0112 | 0x52...2c26 | |
| 06/28/2026 | 1:04:09 AM | sell | $23.2 | $557.13 | 23.2 | 557.13 | 0.04165 | 0x4d...b976 | |
| 06/28/2026 | 12:45:53 AM | sell | $8.08 | $557.71 | 8.08 | 557.71 | 0.0145 | 0x20...fdcc | |
| 06/28/2026 | 12:29:14 AM | buy | $8.59 | $558.28 | 8.59 | 558.28 | 0.01539 | 0x0f...18c3 | |
| 06/28/2026 | 12:28:26 AM | buy | $1.84 | $558.08 | 1.84 | 558.08 | 0.003314 | 0xac...a04d | |
| 06/28/2026 | 12:21:38 AM | buy | $4.1 | $557.97 | 4.1 | 557.97 | 0.007353 | 0x4a...df9f | |
| 06/28/2026 | 12:19:35 AM | buy | $3.85 | $557.83 | 3.85 | 557.83 | 0.006906 | 0xd3...297d | |
| 06/28/2026 | 12:19:19 AM | buy | $1 | $557.74 | 1 | 557.74 | 0.001792 | 0xec...a3ed | |
| 06/28/2026 | 12:19:00 AM | buy | $0.8007 | $557.7 | 0.8007 | 557.7 | 0.001435 | 0x17...f7ef | |
| 06/27/2026 | 11:58:20 PM | sell | $1.36 | $557.14 | 1.36 | 557.14 | 0.002457 | 0x8f...c0b4 | |
| 06/27/2026 | 11:57:11 PM | sell | $2.79 | $557.22 | 2.79 | 557.22 | 0.005024 | 0x31...d944 | |
| 06/27/2026 | 11:43:13 PM | buy | $0.9204 | $557.82 | 0.9204 | 557.82 | 0.00165 | 0xcc...2e07 | |
| 06/27/2026 | 11:42:55 PM | buy | $1.69 | $557.77 | 1.69 | 557.77 | 0.003041 | 0x96...d0a4 | |
| 06/27/2026 | 11:40:01 PM | buy | $6.37 | $557.62 | 6.37 | 557.62 | 0.01143 | 0x74...af2e | |
| 06/27/2026 | 11:21:12 PM | sell | $15.35 | $557.22 | 15.35 | 557.22 | 0.02756 | 0xea...4357 | |
| 06/27/2026 | 11:20:59 PM | sell | $0.3013 | $557.51 | 0.3013 | 557.51 | 0.0005405 | 0xbb...1e2c |