- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.89
- Pooled USDT:
- $3,034.39
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX Thena is $564.79. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $15,054.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,100,982.24. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,916.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,916.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 827 in the last 24 hours, 422 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,054.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.79, captured at 2:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:45:05 AM | buy | $29.48 | $564.79 | 29.48 | 564.79 | 0.0522 | 0x69...f65e | |
| 07/28/2026 | 2:44:07 AM | buy | $17.22 | $564.53 | 17.22 | 564.53 | 0.03051 | 0xda...6c51 | |
| 07/28/2026 | 2:44:02 AM | sell | $17.24 | $563.69 | 17.24 | 563.69 | 0.03058 | 0x9f...9bd6 | |
| 07/28/2026 | 2:44:02 AM | buy | $38.57 | $564.23 | 38.57 | 564.23 | 0.06837 | 0x6a...af4c | |
| 07/28/2026 | 2:44:02 AM | sell | $20.05 | $564.08 | 20.05 | 564.08 | 0.03555 | 0x9f...2341 | |
| 07/28/2026 | 2:44:02 AM | sell | $17.6 | $563.88 | 17.6 | 563.88 | 0.03122 | 0xa0...699d | |
| 07/28/2026 | 2:44:02 AM | sell | $17.2 | $563.51 | 17.2 | 563.51 | 0.03053 | 0xdb...9694 | |
| 07/28/2026 | 2:44:01 AM | sell | $17.66 | $564.29 | 17.66 | 564.29 | 0.0313 | 0x4d...795e | |
| 07/28/2026 | 2:44:01 AM | sell | $17.12 | $564.47 | 17.12 | 564.47 | 0.03033 | 0x7f...0cc5 | |
| 07/28/2026 | 2:43:56 AM | sell | $17.38 | $564.66 | 17.38 | 564.66 | 0.03078 | 0x19...9a57 | |
| 07/28/2026 | 2:36:16 AM | buy | $3 | $565.34 | 3 | 565.34 | 0.005306 | 0x4c...fa94 | |
| 07/28/2026 | 2:36:12 AM | buy | $0.985 | $565.32 | 0.985 | 565.32 | 0.001742 | 0xcb...a3cd | |
| 07/28/2026 | 2:36:10 AM | buy | $1 | $565.31 | 1 | 565.31 | 0.001768 | 0xb3...cbc6 | |
| 07/28/2026 | 2:35:43 AM | buy | $19.47 | $565.2 | 19.47 | 565.2 | 0.03445 | 0x58...87bb | |
| 07/28/2026 | 2:35:18 AM | buy | $1 | $565.09 | 1 | 565.09 | 0.001769 | 0xa6...f827 | |
| 07/28/2026 | 2:33:57 AM | buy | $20.59 | $564.98 | 20.59 | 564.98 | 0.03645 | 0x52...72d8 | |
| 07/28/2026 | 2:33:50 AM | sell | $17.67 | $564.36 | 17.67 | 564.36 | 0.03131 | 0x38...d75f | |
| 07/28/2026 | 2:33:49 AM | sell | $17.67 | $564.54 | 17.67 | 564.54 | 0.0313 | 0x0d...228c | |
| 07/28/2026 | 2:33:46 AM | sell | $17.67 | $564.92 | 17.67 | 564.92 | 0.03128 | 0x61...6465 | |
| 07/28/2026 | 2:33:46 AM | sell | $15.26 | $565.1 | 15.26 | 565.1 | 0.027 | 0x6c...015f |