- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.27
- Pooled USDT:
- $13,947.87
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Thena is $657.81. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $13,046.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,449,982.07. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,677.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,677.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 523 in the last 24 hours, 287 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,046.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.81, captured at 2:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:22:04 PM | sell | $11.49 | $657.81 | 11.49 | 657.81 | 0.01747 | 0xb7...92c3 | |
| 05/22/2026 | 2:21:31 PM | sell | $43.18 | $658.04 | 43.18 | 658.04 | 0.06562 | 0xc4...a25b | |
| 05/22/2026 | 2:21:23 PM | sell | $23.69 | $658.32 | 23.69 | 658.32 | 0.036 | 0x02...a7e3 | |
| 05/22/2026 | 2:21:19 PM | sell | $22.9 | $658.52 | 22.9 | 658.52 | 0.03478 | 0xb7...431f | |
| 05/22/2026 | 2:20:08 PM | sell | $84.37 | $658.98 | 84.37 | 658.98 | 0.128 | 0xb2...a9ba | |
| 05/22/2026 | 2:20:06 PM | sell | $49.42 | $659.55 | 49.42 | 659.55 | 0.07493 | 0xb8...a8be | |
| 05/22/2026 | 2:18:36 PM | sell | $49.29 | $659.98 | 49.29 | 659.98 | 0.07469 | 0x0c...d597 | |
| 05/22/2026 | 2:18:25 PM | sell | $42.07 | $660.46 | 42.07 | 660.46 | 0.06369 | 0x0c...460d | |
| 05/22/2026 | 2:18:25 PM | sell | $10.26 | $660.23 | 10.26 | 660.23 | 0.01554 | 0xfa...e6ef | |
| 05/22/2026 | 2:18:21 PM | sell | $50.35 | $660.85 | 50.35 | 660.85 | 0.07619 | 0x4e...0f68 | |
| 05/22/2026 | 2:18:19 PM | sell | $38.51 | $661.23 | 38.51 | 661.23 | 0.05824 | 0xae...89ba | |
| 05/22/2026 | 2:16:45 PM | sell | $20.24 | $661.48 | 20.24 | 661.48 | 0.03059 | 0x1d...b9dd | |
| 05/22/2026 | 2:16:34 PM | sell | $11.12 | $661.62 | 11.12 | 661.62 | 0.01681 | 0xed...d52e | |
| 05/22/2026 | 2:16:31 PM | sell | $10.61 | $661.71 | 10.61 | 661.71 | 0.01604 | 0x02...0fe9 | |
| 05/22/2026 | 2:16:22 PM | sell | $0.4952 | $661.76 | 0.4952 | 661.76 | 0.0007483 | 0x38...a347 | |
| 05/22/2026 | 2:12:16 PM | buy | $0.4462 | $662.48 | 0.4462 | 662.48 | 0.0006735 | 0x1f...53ac | |
| 05/22/2026 | 2:12:16 PM | buy | $0.1747 | $662.48 | 0.1747 | 662.48 | 0.0002637 | 0xfd...fbf6 | |
| 05/22/2026 | 2:09:01 PM | buy | $50.53 | $662.26 | 50.53 | 662.26 | 0.0763 | 0xf7...3856 | |
| 05/22/2026 | 2:08:36 PM | buy | $5.85 | $662.02 | 5.85 | 662.02 | 0.008841 | 0xbf...008d | |
| 05/22/2026 | 2:08:22 PM | buy | $37.86 | $661.83 | 37.86 | 661.83 | 0.05721 | 0x4a...07ef |