- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.95
- Pooled USDT:
- $13,148.49
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Thena is $647.67. WBNB price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $26,651.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,334,022.94. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,596.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,596.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 913 in the last 24 hours, 551 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,651.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.67, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:34:25 PM | sell | $30.98 | $647.67 | 30.98 | 647.67 | 0.04783 | 0xd8...bc42 | |
| 08/20/2026 | 6:34:19 PM | sell | $25.92 | $648.14 | 25.92 | 648.14 | 0.03999 | 0x89...bd95 | |
| 08/20/2026 | 6:33:22 PM | sell | $22.86 | $648.54 | 22.86 | 648.54 | 0.03526 | 0x99...870a | |
| 08/20/2026 | 6:31:24 PM | sell | $28.38 | $648.96 | 28.38 | 648.96 | 0.04374 | 0xd2...01af | |
| 08/20/2026 | 6:28:20 PM | sell | $16.76 | $649.33 | 16.76 | 649.33 | 0.02582 | 0x4d...0f7d | |
| 08/20/2026 | 6:22:23 PM | buy | $19.1 | $650.54 | 19.1 | 650.54 | 0.02937 | 0xcb...43d7 | |
| 08/20/2026 | 6:16:28 PM | sell | $29.26 | $649.4 | 29.26 | 649.4 | 0.04506 | 0xa4...491a | |
| 08/20/2026 | 6:11:29 PM | sell | $52.71 | $650.07 | 52.71 | 650.07 | 0.08108 | 0x0c...e93b | |
| 08/20/2026 | 6:11:05 PM | sell | $1.94 | $650.52 | 1.94 | 650.52 | 0.002992 | 0x6d...882a | |
| 08/20/2026 | 6:06:29 PM | sell | $28.46 | $650.77 | 28.46 | 650.77 | 0.04374 | 0xb0...457d | |
| 08/20/2026 | 6:05:59 PM | sell | $30.84 | $651.26 | 30.84 | 651.26 | 0.04736 | 0xb0...5f5e | |
| 08/20/2026 | 6:03:17 PM | sell | $24.86 | $651.72 | 24.86 | 651.72 | 0.03815 | 0x61...89bf | |
| 08/20/2026 | 6:02:36 PM | sell | $31.51 | $652.18 | 31.51 | 652.18 | 0.04831 | 0x26...160f | |
| 08/20/2026 | 6:02:16 PM | sell | $28.83 | $652.68 | 28.83 | 652.68 | 0.04417 | 0x42...f56c | |
| 08/20/2026 | 5:51:36 PM | buy | $10.16 | $654.07 | 10.16 | 654.07 | 0.01554 | 0x83...d3d6 | |
| 08/20/2026 | 5:39:35 PM | buy | $27.84 | $653.76 | 27.84 | 653.76 | 0.04258 | 0xed...aafb | |
| 08/20/2026 | 5:38:59 PM | buy | $28.11 | $653.29 | 28.11 | 653.29 | 0.04304 | 0x38...6dad | |
| 08/20/2026 | 5:29:46 PM | buy | $16.66 | $652.92 | 16.66 | 652.92 | 0.02552 | 0x5b...8a9e | |
| 08/20/2026 | 5:29:22 PM | buy | $0.3784 | $652.78 | 0.3784 | 652.78 | 0.0005797 | 0x21...64da | |
| 08/20/2026 | 5:10:55 PM | sell | $27.67 | $651.78 | 27.67 | 651.78 | 0.04245 | 0xe3...ed2a |