- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.37
- Pooled USDT:
- $10,485.23
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Thena is $650.57. WBNB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $24,848.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,771,237.97. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,439.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,439.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 932 in the last 24 hours, 434 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,848.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.57, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:29:25 PM | sell | $9.85 | $650.57 | 9.85 | 650.57 | 0.01514 | 0xe2...0a6c | |
| 03/18/2026 | 10:10:55 PM | sell | $40.71 | $650.74 | 40.71 | 650.74 | 0.06256 | 0xb1...6299 | |
| 03/18/2026 | 10:06:07 PM | sell | $12.22 | $650.92 | 12.22 | 650.92 | 0.01878 | 0x29...f834 | |
| 03/18/2026 | 10:06:01 PM | sell | $33.14 | $651.21 | 33.14 | 651.21 | 0.0509 | 0x9c...5473 | |
| 03/18/2026 | 10:06:01 PM | sell | $23.99 | $651.04 | 23.99 | 651.04 | 0.03685 | 0x8e...b016 | |
| 03/18/2026 | 10:05:49 PM | sell | $46.38 | $651.41 | 46.38 | 651.41 | 0.0712 | 0x36...a8e3 | |
| 03/18/2026 | 9:54:49 PM | buy | $20.98 | $652.67 | 20.98 | 652.67 | 0.03215 | 0xe8...be65 | |
| 03/18/2026 | 9:53:56 PM | buy | $53.98 | $652.48 | 53.98 | 652.48 | 0.08273 | 0x9c...8836 | |
| 03/18/2026 | 9:41:16 PM | buy | $41.14 | $652.2 | 41.14 | 652.2 | 0.06308 | 0xde...c097 | |
| 03/18/2026 | 9:23:29 PM | buy | $34.23 | $651.95 | 34.23 | 651.95 | 0.05251 | 0xb1...4108 | |
| 03/18/2026 | 9:22:58 PM | buy | $4.07 | $651.8 | 4.07 | 651.8 | 0.006257 | 0xb2...30e6 | |
| 03/18/2026 | 9:23:06 PM | buy | $3.31 | $651.82 | 3.31 | 651.82 | 0.005085 | 0xcc...f9d9 | |
| 03/18/2026 | 9:21:45 PM | buy | $10.61 | $651.75 | 10.61 | 651.75 | 0.01628 | 0xbf...79dc | |
| 03/18/2026 | 9:21:00 PM | buy | $3.67 | $651.7 | 3.67 | 651.7 | 0.005637 | 0x36...177a | |
| 03/18/2026 | 9:20:29 PM | buy | $9.26 | $651.66 | 9.26 | 651.66 | 0.01421 | 0x1b...332f | |
| 03/18/2026 | 9:11:59 PM | buy | $4.62 | $651.61 | 4.62 | 651.61 | 0.007098 | 0x6c...174a | |
| 03/18/2026 | 9:11:59 PM | buy | $10.54 | $651.56 | 10.54 | 651.56 | 0.01617 | 0x36...8488 | |
| 03/18/2026 | 9:11:39 PM | buy | $50.71 | $651.36 | 50.71 | 651.36 | 0.07785 | 0x17...5a75 | |
| 03/18/2026 | 9:06:41 PM | buy | $30.15 | $651.09 | 30.15 | 651.09 | 0.0463 | 0x54...7594 | |
| 03/18/2026 | 9:06:02 PM | buy | $22.59 | $650.92 | 22.59 | 650.92 | 0.03471 | 0x3d...b3c3 |