- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.93
- Pooled USDT:
- $4,423.63
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Thena is $837.27. WBNB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $44,326.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,258,498.23. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $29,486.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $29,486.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2722 in the last 24 hours, 1233 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44,326.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.27, captured at 12:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:19:52 AM | buy | $19.08 | $837.27 | 19.08 | 837.27 | 0.02279 | 0x99...75e9 | |
| 11/22/2025 | 12:19:40 AM | buy | $7.51 | $836.49 | 7.51 | 836.49 | 0.008981 | 0x49...465e | |
| 11/22/2025 | 12:18:22 AM | sell | $9.91 | $835.5 | 9.91 | 835.5 | 0.01186 | 0x0a...c658 | |
| 11/22/2025 | 12:18:22 AM | sell | $10.08 | $834.91 | 10.08 | 834.91 | 0.01208 | 0xd9...dc27 | |
| 11/22/2025 | 12:18:13 AM | sell | $10.11 | $836.08 | 10.11 | 836.08 | 0.01209 | 0x92...e371 | |
| 11/22/2025 | 12:18:01 AM | sell | $0.006006 | $836.38 | 0.006006 | 836.38 | 0.057181 | 0x59...44b1 | |
| 11/22/2025 | 12:17:40 AM | sell | $5.16 | $836.53 | 5.16 | 836.53 | 0.006169 | 0x6f...e6fd | |
| 11/22/2025 | 12:16:53 AM | sell | $4.14 | $836.81 | 4.14 | 836.81 | 0.004957 | 0x79...ab43 | |
| 11/22/2025 | 12:16:21 AM | sell | $8.17 | $837.17 | 8.17 | 837.17 | 0.009767 | 0xb9...11b7 | |
| 11/22/2025 | 12:16:15 AM | sell | $7.62 | $837.63 | 7.62 | 837.63 | 0.009108 | 0x69...0c57 | |
| 11/22/2025 | 12:14:17 AM | buy | $27.42 | $839.3 | 27.42 | 839.3 | 0.03267 | 0xb2...51f7 | |
| 11/22/2025 | 12:14:15 AM | buy | $16.46 | $838.28 | 16.46 | 838.28 | 0.01964 | 0x8b...2096 | |
| 11/22/2025 | 12:13:28 AM | buy | $13.71 | $837.38 | 13.71 | 837.38 | 0.01637 | 0x5b...f237 | |
| 11/22/2025 | 12:13:27 AM | buy | $7.33 | $836.75 | 7.33 | 836.75 | 0.008763 | 0x1d...1a62 | |
| 11/22/2025 | 12:12:24 AM | buy | $3.82 | $836.42 | 3.82 | 836.42 | 0.004569 | 0x0b...0fa5 | |
| 11/22/2025 | 12:10:54 AM | sell | $8.94 | $834.92 | 8.94 | 834.92 | 0.0107 | 0x6a...f8cd | |
| 11/22/2025 | 12:10:49 AM | sell | $11.38 | $835.52 | 11.38 | 835.52 | 0.01362 | 0xaf...1d91 | |
| 11/22/2025 | 12:10:32 AM | sell | $5.7 | $836.03 | 5.7 | 836.03 | 0.006821 | 0xf5...ec78 | |
| 11/22/2025 | 12:09:27 AM | buy | $5.5 | $837.69 | 5.5 | 837.69 | 0.006573 | 0xb6...18b5 | |
| 11/22/2025 | 12:09:18 AM | buy | $10.83 | $837.21 | 10.83 | 837.21 | 0.01293 | 0xb9...30e5 |