- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.92
- Pooled USDT:
- $8,211.56
WBNB/USDT price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX Thena is $629.04. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $25,117.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,598,073.35. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $25,777.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $25,777.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 670 in the last 24 hours, 271 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,117.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.04, captured at 12:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:40:45 AM | buy | $63.19 | $629.04 | 63.19 | 629.04 | 0.1004 | 0x41...6eb1 | |
| 03/27/2026 | 12:40:41 AM | buy | $51.27 | $628.61 | 51.27 | 628.61 | 0.08156 | 0xf4...9c29 | |
| 03/27/2026 | 12:40:42 AM | buy | $50.26 | $628.81 | 50.26 | 628.81 | 0.07993 | 0x26...556a | |
| 03/27/2026 | 12:38:01 AM | sell | $57.66 | $627.55 | 57.66 | 627.55 | 0.09188 | 0xfe...9099 | |
| 03/27/2026 | 12:37:49 AM | sell | $89.33 | $627.84 | 89.33 | 627.84 | 0.1422 | 0x16...461b | |
| 03/27/2026 | 12:22:57 AM | sell | $88.88 | $628.2 | 88.88 | 628.2 | 0.1414 | 0xb3...29b6 | |
| 03/27/2026 | 12:22:52 AM | sell | $50.93 | $628.47 | 50.93 | 628.47 | 0.08104 | 0x83...0989 | |
| 03/27/2026 | 12:10:45 AM | buy | $27.16 | $629.6 | 27.16 | 629.6 | 0.04315 | 0xdf...9873 | |
| 03/27/2026 | 12:10:37 AM | buy | $6.05 | $629.53 | 6.05 | 629.53 | 0.009616 | 0x1e...c3fb | |
| 03/27/2026 | 12:10:15 AM | buy | $17.23 | $629.49 | 17.23 | 629.49 | 0.02738 | 0x13...1e75 | |
| 03/27/2026 | 12:00:40 AM | sell | $57.71 | $628.49 | 57.71 | 628.49 | 0.09183 | 0x07...34e6 | |
| 03/26/2026 | 11:52:57 PM | buy | $32 | $629.62 | 32 | 629.62 | 0.05082 | 0x93...748d | |
| 03/26/2026 | 11:52:06 PM | buy | $10 | $629.53 | 10 | 629.53 | 0.01589 | 0x16...f344 | |
| 03/26/2026 | 11:51:52 PM | buy | $2.11 | $629.51 | 2.11 | 629.51 | 0.003358 | 0x32...7262 | |
| 03/26/2026 | 11:50:16 PM | buy | $57.2 | $629.39 | 57.2 | 629.39 | 0.09088 | 0xeb...0256 | |
| 03/26/2026 | 11:50:08 PM | buy | $27.59 | $629.22 | 27.59 | 629.22 | 0.04385 | 0xe0...0eeb | |
| 03/26/2026 | 11:49:09 PM | buy | $31.13 | $629.11 | 31.13 | 629.11 | 0.04949 | 0xee...735c | |
| 03/26/2026 | 11:44:35 PM | buy | $56.63 | $628.93 | 56.63 | 628.93 | 0.09005 | 0x2c...5afa | |
| 03/26/2026 | 11:27:25 PM | sell | $41.6 | $627.83 | 41.6 | 627.83 | 0.06626 | 0x85...7826 | |
| 03/26/2026 | 11:26:37 PM | sell | $33.78 | $627.98 | 33.78 | 627.98 | 0.0538 | 0xcf...63d9 |