- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.8
- Pooled USDT:
- $4,087.73
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Thena is $783.74. WBNB price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $44,876.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,312,622.04. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $26,662.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $26,662.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2039 in the last 24 hours, 927 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44,876.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 783.74, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:14:57 AM | sell | $1.12 | $783.74 | 1.12 | 783.74 | 0.001435 | 0x04...3482 | |
| 02/01/2026 | 4:12:20 AM | buy | $7.96 | $785.2 | 7.96 | 785.2 | 0.01013 | 0xb6...4657 | |
| 02/01/2026 | 4:12:19 AM | buy | $0.061 | $785.09 | 0.061 | 785.09 | 0.091273 | 0xa1...7d74 | |
| 02/01/2026 | 4:12:16 AM | buy | $20.23 | $784.82 | 20.23 | 784.82 | 0.02578 | 0x42...b61a | |
| 02/01/2026 | 4:12:16 AM | buy | $10.7 | $784.41 | 10.7 | 784.41 | 0.01364 | 0x14...9726 | |
| 02/01/2026 | 4:12:15 AM | buy | $10.53 | $784.13 | 10.53 | 784.13 | 0.01343 | 0x40...31dc | |
| 02/01/2026 | 4:12:07 AM | buy | $25.69 | $783.64 | 25.69 | 783.64 | 0.03279 | 0x3d...eda7 | |
| 02/01/2026 | 4:10:52 AM | buy | $8.93 | $783.18 | 8.93 | 783.18 | 0.01141 | 0xc3...cbc1 | |
| 02/01/2026 | 4:10:50 AM | buy | $1.47 | $783.04 | 1.47 | 783.04 | 0.001888 | 0x27...29e2 | |
| 02/01/2026 | 4:04:41 AM | sell | $18.6 | $781.72 | 18.6 | 781.72 | 0.02379 | 0x83...7490 | |
| 02/01/2026 | 4:04:40 AM | sell | $4.95 | $782.03 | 4.95 | 782.03 | 0.006337 | 0xc9...7f64 | |
| 02/01/2026 | 4:04:36 AM | sell | $8.91 | $782.22 | 8.91 | 782.22 | 0.0114 | 0xa8...56c1 | |
| 02/01/2026 | 4:04:05 AM | sell | $4.94 | $782.4 | 4.94 | 782.4 | 0.006316 | 0xcc...cdfa | |
| 02/01/2026 | 4:03:01 AM | sell | $5.28 | $782.54 | 5.28 | 782.54 | 0.006748 | 0x5b...122e | |
| 02/01/2026 | 3:57:11 AM | sell | $3.7 | $782.66 | 3.7 | 782.66 | 0.004729 | 0x81...2d59 | |
| 02/01/2026 | 3:57:02 AM | sell | $4.9 | $782.78 | 4.9 | 782.78 | 0.006261 | 0x11...9229 | |
| 02/01/2026 | 3:55:34 AM | sell | $6.23 | $782.92 | 6.23 | 782.92 | 0.00796 | 0x03...4d93 | |
| 02/01/2026 | 3:54:54 AM | sell | $9.76 | $783.14 | 9.76 | 783.14 | 0.01247 | 0xde...495b | |
| 02/01/2026 | 3:54:24 AM | sell | $0.7049 | $783.28 | 0.7049 | 783.28 | 0.0009 | 0xa5...dd27 | |
| 02/01/2026 | 3:54:20 AM | sell | $12.52 | $783.45 | 12.52 | 783.45 | 0.01599 | 0x82...22f3 |