- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.88
- Pooled USDT:
- $16,814.86
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Thena is $769.3. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $12,755.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,708,478.48. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,575.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,575.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 620 in the last 24 hours, 332 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,755.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.3, captured at 12:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:50:33 AM | buy | $8.71 | $769.3 | 8.71 | 769.3 | 0.01132 | 0xf3...6561 | |
| 10/03/2026 | 12:45:26 AM | buy | $6.6 | $769.06 | 6.6 | 769.06 | 0.00859 | 0x95...14cb | |
| 10/03/2026 | 12:42:34 AM | buy | $5.22 | $768.88 | 5.22 | 768.88 | 0.006791 | 0x3e...db35 | |
| 10/03/2026 | 12:42:07 AM | buy | $6.13 | $768.7 | 6.13 | 768.7 | 0.007985 | 0x03...be64 | |
| 10/03/2026 | 12:42:02 AM | buy | $0.5778 | $768.57 | 0.5778 | 768.57 | 0.0007518 | 0x95...94d1 | |
| 10/03/2026 | 12:42:07 AM | buy | $1.05 | $768.59 | 1.05 | 768.59 | 0.00137 | 0x03...be64 | |
| 10/03/2026 | 12:41:51 AM | sell | $31.7 | $767.68 | 31.7 | 767.68 | 0.0413 | 0x00...4d98 | |
| 10/03/2026 | 12:37:43 AM | buy | $12.49 | $769.34 | 12.49 | 769.34 | 0.01623 | 0x94...28a3 | |
| 10/03/2026 | 12:24:04 AM | buy | $20.15 | $768.84 | 20.15 | 768.84 | 0.0262 | 0x3d...e6f2 | |
| 10/03/2026 | 12:19:16 AM | sell | $14.07 | $767.39 | 14.07 | 767.39 | 0.01833 | 0xf3...bbb3 | |
| 10/03/2026 | 12:19:12 AM | sell | $13.95 | $767.82 | 13.95 | 767.82 | 0.01817 | 0x5c...8d62 | |
| 10/03/2026 | 12:16:05 AM | sell | $7.92 | $767.99 | 7.92 | 767.99 | 0.01032 | 0xde...7ff2 | |
| 10/03/2026 | 12:16:10 AM | buy | $17.09 | $769.13 | 17.09 | 769.13 | 0.02222 | 0x67...c03f | |
| 10/03/2026 | 12:16:10 AM | sell | $11.68 | $767.69 | 11.68 | 767.69 | 0.01522 | 0x97...9f71 | |
| 10/03/2026 | 12:14:47 AM | buy | $18.22 | $769.19 | 18.22 | 769.19 | 0.02369 | 0x1e...026b | |
| 10/02/2026 | 11:42:13 PM | buy | $21.8 | $768.57 | 21.8 | 768.57 | 0.02836 | 0x00...9938 | |
| 10/02/2026 | 11:31:49 PM | buy | $8.08 | $768.11 | 8.08 | 768.11 | 0.01052 | 0xc2...6f21 | |
| 10/02/2026 | 11:18:58 PM | buy | $19.89 | $767.67 | 19.89 | 767.67 | 0.02591 | 0xe5...461c | |
| 10/02/2026 | 11:02:44 PM | buy | $25.74 | $767.05 | 25.74 | 767.05 | 0.03355 | 0x96...df4c | |
| 10/02/2026 | 10:48:48 PM | sell | $17.1 | $765.65 | 17.1 | 765.65 | 0.02234 | 0x2f...3ea3 |