- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.02
- Pooled USDT:
- $47,836.27
WBNB/USDT price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Thena is $660.19. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $66,579.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,958,009.04. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $68,319.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $68,319.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1098 in the last 24 hours, 382 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,579.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.19, captured at 6:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:04:56 PM | buy | $19.11 | $660.19 | 19.11 | 660.19 | 0.02894 | 0xca...1823 | |
| 07/03/2025 | 6:04:13 PM | buy | $40.36 | $660.1 | 40.36 | 660.1 | 0.06115 | 0x49...fe29 | |
| 07/03/2025 | 6:03:25 PM | sell | $7.13 | $659.27 | 7.13 | 659.27 | 0.01082 | 0x23...7123 | |
| 07/03/2025 | 6:03:21 PM | sell | $3.25 | $659.29 | 3.25 | 659.29 | 0.004932 | 0x5a...6bb0 | |
| 07/03/2025 | 6:03:14 PM | sell | $111.31 | $659.48 | 111.31 | 659.48 | 0.1687 | 0x86...e615 | |
| 07/03/2025 | 6:03:17 PM | sell | $8.3 | $659.3 | 8.3 | 659.3 | 0.0126 | 0xc8...a0fd | |
| 07/03/2025 | 6:02:45 PM | buy | $21.04 | $659.27 | 21.04 | 659.27 | 0.03192 | 0x2a...ff81 | |
| 07/03/2025 | 6:02:43 PM | buy | $2 | $659.23 | 2 | 659.23 | 0.003033 | 0x3d...6c69 | |
| 07/03/2025 | 6:03:13 PM | buy | $662.04 | $660.29 | 662.04 | 660.29 | 1 | 0x06...72d4 | |
| 07/03/2025 | 6:03:13 PM | sell | $286.73 | $660.08 | 286.73 | 660.08 | 0.4343 | 0x2f...5961 | |
| 07/03/2025 | 6:02:50 PM | buy | $1.67 | $659.3 | 1.67 | 659.3 | 0.002542 | 0xef...f886 | |
| 07/03/2025 | 6:02:39 PM | buy | $4.84 | $659.22 | 4.84 | 659.22 | 0.007344 | 0xe8...3e8b | |
| 07/03/2025 | 6:02:37 PM | buy | $1.51 | $659.21 | 1.51 | 659.21 | 0.002293 | 0x09...3d01 | |
| 07/03/2025 | 6:02:10 PM | buy | $1.28 | $659.21 | 1.28 | 659.21 | 0.001949 | 0x43...188b | |
| 07/03/2025 | 6:01:55 PM | buy | $3.8 | $659.2 | 3.8 | 659.2 | 0.005778 | 0x73...8795 | |
| 07/03/2025 | 6:01:53 PM | buy | $1.16 | $659.19 | 1.16 | 659.19 | 0.001765 | 0x26...7222 | |
| 07/03/2025 | 5:59:11 PM | buy | $17.89 | $659.17 | 17.89 | 659.17 | 0.02714 | 0x05...17d3 | |
| 07/03/2025 | 5:59:09 PM | buy | $0.1388 | $659.14 | 0.1388 | 659.14 | 0.0002106 | 0xa6...d4f3 | |
| 07/03/2025 | 5:59:01 PM | buy | $249.99 | $658.73 | 249.99 | 658.73 | 0.3795 | 0xef...baaf | |
| 07/03/2025 | 5:59:01 PM | sell | $506.02 | $658.34 | 506.02 | 658.34 | 0.7686 | 0xfd...48f2 |