- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.69
- Pooled USDT:
- $13,726.08
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Thena is $661.81. WBNB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $17,291.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,766,784.18. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,129.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,129.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 477 in the last 24 hours, 237 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,291.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.81, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:56:40 AM | buy | $19.78 | $661.81 | 19.78 | 661.81 | 0.02989 | 0x6b...aadb | |
| 05/16/2026 | 8:42:53 AM | buy | $43.07 | $661.61 | 43.07 | 661.61 | 0.0651 | 0xad...e760 | |
| 05/16/2026 | 8:42:44 AM | buy | $0.8696 | $661.48 | 0.8696 | 661.48 | 0.001314 | 0xb7...a5a2 | |
| 05/16/2026 | 8:40:38 AM | buy | $54.15 | $661.31 | 54.15 | 661.31 | 0.08188 | 0x5f...051e | |
| 05/16/2026 | 8:40:24 AM | buy | $7.28 | $661.12 | 7.28 | 661.12 | 0.01101 | 0xbe...005c | |
| 05/16/2026 | 8:32:09 AM | buy | $27.54 | $661.02 | 27.54 | 661.02 | 0.04167 | 0x13...93e8 | |
| 05/16/2026 | 8:32:03 AM | buy | $1.03 | $660.93 | 1.03 | 660.93 | 0.001572 | 0x64...1cc1 | |
| 05/16/2026 | 8:31:31 AM | buy | $45.72 | $660.79 | 45.72 | 660.79 | 0.0692 | 0x5e...e483 | |
| 05/16/2026 | 8:28:23 AM | sell | $49.68 | $659.58 | 49.68 | 659.58 | 0.07533 | 0x48...a345 | |
| 05/16/2026 | 8:20:20 AM | sell | $45.03 | $659.86 | 45.03 | 659.86 | 0.06824 | 0x63...ccde | |
| 05/16/2026 | 8:17:41 AM | sell | $26.89 | $660.08 | 26.89 | 660.08 | 0.04073 | 0x54...f778 | |
| 05/16/2026 | 8:16:52 AM | sell | $48.79 | $660.31 | 48.79 | 660.31 | 0.0739 | 0xcd...64f6 | |
| 05/16/2026 | 8:15:50 AM | sell | $13.21 | $660.5 | 13.21 | 660.5 | 0.02 | 0x4b...f730 | |
| 05/16/2026 | 8:15:46 AM | sell | $18.17 | $660.6 | 18.17 | 660.6 | 0.02751 | 0x65...6314 | |
| 05/16/2026 | 8:12:00 AM | buy | $29.26 | $661.8 | 29.26 | 661.8 | 0.04421 | 0x7f...ba8d | |
| 05/16/2026 | 8:10:57 AM | buy | $52.04 | $661.55 | 52.04 | 661.55 | 0.07866 | 0x8c...9b11 | |
| 05/16/2026 | 8:01:52 AM | buy | $20 | $661.33 | 20 | 661.33 | 0.03024 | 0xe0...2580 | |
| 05/16/2026 | 7:45:26 AM | buy | $20 | $661.2 | 20 | 661.2 | 0.03024 | 0x5b...68e3 | |
| 05/16/2026 | 7:44:18 AM | buy | $46.64 | $661 | 46.64 | 661 | 0.07056 | 0xe7...5939 | |
| 05/16/2026 | 7:43:45 AM | buy | $30.21 | $660.77 | 30.21 | 660.77 | 0.04572 | 0xc8...0370 |