- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.03
- Pooled USDT:
- $14,109.09
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Thena is $661.16. WBNB price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $29,500.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,094,767.66. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,724.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,724.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 940 in the last 24 hours, 556 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,500.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.16, captured at 5:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:05:20 AM | buy | $67.57 | $661.16 | 67.57 | 661.16 | 0.1021 | 0x57...9025 | |
| 05/30/2026 | 5:05:15 AM | buy | $133.66 | $659.89 | 133.66 | 659.89 | 0.2025 | 0x01...2c39 | |
| 05/30/2026 | 5:05:17 AM | buy | $58.81 | $660.64 | 58.81 | 660.64 | 0.08902 | 0x16...2c90 | |
| 05/30/2026 | 5:05:13 AM | buy | $43.61 | $659.25 | 43.61 | 659.25 | 0.06615 | 0x6a...41a9 | |
| 05/30/2026 | 5:00:10 AM | buy | $39.87 | $658.95 | 39.87 | 658.95 | 0.06051 | 0x6e...3791 | |
| 05/30/2026 | 4:58:49 AM | buy | $53.21 | $658.62 | 53.21 | 658.62 | 0.08079 | 0x53...d332 | |
| 05/30/2026 | 4:41:25 AM | buy | $6.72 | $658.4 | 6.72 | 658.4 | 0.01021 | 0x11...f0f4 | |
| 05/30/2026 | 4:41:07 AM | buy | $41.91 | $658.22 | 41.91 | 658.22 | 0.06367 | 0x83...6339 | |
| 05/30/2026 | 4:39:53 AM | buy | $32.38 | $657.96 | 32.38 | 657.96 | 0.04922 | 0x4d...3590 | |
| 05/30/2026 | 4:33:31 AM | buy | $10 | $657.8 | 10 | 657.8 | 0.0152 | 0x3b...c1cf | |
| 05/30/2026 | 4:32:20 AM | sell | $48.76 | $656.75 | 48.76 | 656.75 | 0.07425 | 0xe0...3907 | |
| 05/30/2026 | 4:32:20 AM | buy | $0.3778 | $657.77 | 0.3778 | 657.77 | 0.0005744 | 0xe0...3907 | |
| 05/30/2026 | 4:31:55 AM | sell | $40.54 | $657.07 | 40.54 | 657.07 | 0.0617 | 0x14...561d | |
| 05/30/2026 | 4:28:13 AM | sell | $10.05 | $657.25 | 10.05 | 657.25 | 0.0153 | 0xc4...f305 | |
| 05/30/2026 | 4:27:05 AM | sell | $51.2 | $657.47 | 51.2 | 657.47 | 0.07788 | 0xf2...9127 | |
| 05/30/2026 | 4:26:59 AM | sell | $42.83 | $657.81 | 42.83 | 657.81 | 0.06511 | 0xff...018b | |
| 05/30/2026 | 4:18:23 AM | sell | $22.37 | $658.04 | 22.37 | 658.04 | 0.03399 | 0xc5...1926 | |
| 05/30/2026 | 4:18:16 AM | sell | $1.51 | $658.13 | 1.51 | 658.13 | 0.002299 | 0xa2...a516 | |
| 05/30/2026 | 4:17:46 AM | sell | $42.44 | $658.29 | 42.44 | 658.29 | 0.06447 | 0x37...5c4a | |
| 05/30/2026 | 4:17:05 AM | sell | $55.01 | $658.64 | 55.01 | 658.64 | 0.08353 | 0x0b...2798 |