- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.01
- Pooled USDT:
- $4,959.64
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Thena is $627.73. WBNB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $32,458.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,430,171.11. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,918.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,918.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1098 in the last 24 hours, 566 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32,458.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.73, captured at 7:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:38:27 AM | buy | $2.9 | $627.73 | 2.9 | 627.73 | 0.004623 | 0xb2...6360 | |
| 02/21/2026 | 7:33:45 AM | buy | $11.88 | $627.67 | 11.88 | 627.67 | 0.01893 | 0xf2...ebed | |
| 02/21/2026 | 7:25:29 AM | buy | $11.43 | $627.45 | 11.43 | 627.45 | 0.01822 | 0xcd...8fdf | |
| 02/21/2026 | 7:25:31 AM | buy | $13.73 | $627.56 | 13.73 | 627.56 | 0.02189 | 0x28...bff0 | |
| 02/21/2026 | 7:23:52 AM | buy | $5.77 | $627.37 | 5.77 | 627.37 | 0.009199 | 0x4f...685b | |
| 02/21/2026 | 7:23:31 AM | buy | $3 | $627.33 | 3 | 627.33 | 0.004782 | 0x69...8d87 | |
| 02/21/2026 | 7:20:18 AM | buy | $4.98 | $627.3 | 4.98 | 627.3 | 0.00794 | 0x2f...49d4 | |
| 02/21/2026 | 7:20:07 AM | buy | $1.15 | $627.27 | 1.15 | 627.27 | 0.001841 | 0x4d...2ce3 | |
| 02/21/2026 | 7:12:22 AM | buy | $11.9 | $627.22 | 11.9 | 627.22 | 0.01898 | 0x78...50e9 | |
| 02/21/2026 | 7:10:59 AM | buy | $4.98 | $627.14 | 4.98 | 627.14 | 0.007941 | 0x99...b240 | |
| 02/21/2026 | 7:10:59 AM | buy | $4.94 | $627.06 | 4.94 | 627.06 | 0.00788 | 0x7c...c9f3 | |
| 02/21/2026 | 7:10:59 AM | buy | $10.37 | $626.99 | 10.37 | 626.99 | 0.01654 | 0xb3...4f75 | |
| 02/21/2026 | 7:10:59 AM | buy | $4.94 | $627.1 | 4.94 | 627.1 | 0.00788 | 0xeb...8828 | |
| 02/21/2026 | 7:10:11 AM | buy | $48.56 | $626.73 | 48.56 | 626.73 | 0.07748 | 0x96...904d | |
| 02/21/2026 | 7:07:47 AM | buy | $28.29 | $626.4 | 28.29 | 626.4 | 0.04516 | 0x86...6612 | |
| 02/21/2026 | 7:03:40 AM | sell | $24.75 | $625.14 | 24.75 | 625.14 | 0.03959 | 0xa1...2156 | |
| 02/21/2026 | 6:49:53 AM | sell | $3.84 | $625.27 | 3.84 | 625.27 | 0.006157 | 0xf7...e7b8 | |
| 02/21/2026 | 6:49:19 AM | sell | $11.5 | $625.34 | 11.5 | 625.34 | 0.0184 | 0x81...6f40 | |
| 02/21/2026 | 6:40:47 AM | buy | $28.49 | $626.5 | 28.49 | 626.5 | 0.04548 | 0x9b...4eb4 | |
| 02/21/2026 | 6:38:01 AM | sell | $10.12 | $625.18 | 10.12 | 625.18 | 0.0162 | 0x5f...d258 |