- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.81
- Pooled USDT:
- $2,373.87
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Thena is $559.89. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $13,030.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,693,158.93. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,624.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,624.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 696 in the last 24 hours, 319 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,030.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 559.89, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:53:58 AM | sell | $7.25 | $559.89 | 7.25 | 559.89 | 0.01295 | 0x28...0e27 | |
| 06/26/2026 | 4:53:57 AM | sell | $0.8013 | $560.04 | 0.8013 | 560.04 | 0.00143 | 0x21...350f | |
| 06/26/2026 | 4:53:29 AM | sell | $4.04 | $560.13 | 4.04 | 560.13 | 0.007224 | 0xdc...dffe | |
| 06/26/2026 | 4:51:04 AM | sell | $4.28 | $560.28 | 4.28 | 560.28 | 0.007652 | 0x48...acfe | |
| 06/26/2026 | 4:51:00 AM | sell | $1.12 | $560.38 | 1.12 | 560.38 | 0.002 | 0x13...f36c | |
| 06/26/2026 | 4:35:35 AM | sell | $11.94 | $560.48 | 11.94 | 560.48 | 0.02131 | 0x4e...1632 | |
| 06/26/2026 | 4:33:12 AM | sell | $5.65 | $560.76 | 5.65 | 560.76 | 0.01009 | 0x83...16a2 | |
| 06/26/2026 | 4:33:13 AM | sell | $22.85 | $560.63 | 22.85 | 560.63 | 0.04076 | 0xb4...f20f | |
| 06/26/2026 | 4:27:27 AM | sell | $1.95 | $560.79 | 1.95 | 560.79 | 0.003482 | 0x12...bda0 | |
| 06/26/2026 | 4:21:13 AM | sell | $33.7 | $560.95 | 33.7 | 560.95 | 0.06008 | 0x13...82f7 | |
| 06/26/2026 | 4:20:52 AM | sell | $34.42 | $561.25 | 34.42 | 561.25 | 0.06133 | 0x48...d46c | |
| 06/26/2026 | 4:19:21 AM | sell | $31.01 | $561.54 | 31.01 | 561.54 | 0.05523 | 0x56...cb42 | |
| 06/26/2026 | 4:18:56 AM | sell | $13.25 | $561.74 | 13.25 | 561.74 | 0.02359 | 0x6f...88db | |
| 06/26/2026 | 4:18:56 AM | sell | $30.42 | $561.93 | 30.42 | 561.93 | 0.05414 | 0x01...b45b | |
| 06/26/2026 | 4:18:47 AM | sell | $39.52 | $562.24 | 39.52 | 562.24 | 0.0703 | 0xd6...649a | |
| 06/26/2026 | 4:18:38 AM | sell | $32.33 | $562.56 | 32.33 | 562.56 | 0.05747 | 0x00...a113 | |
| 06/26/2026 | 4:17:39 AM | buy | $39.8 | $563.61 | 39.8 | 563.61 | 0.07061 | 0x5c...2703 | |
| 06/26/2026 | 4:17:35 AM | buy | $25.99 | $563.31 | 25.99 | 563.31 | 0.04613 | 0x51...af5f | |
| 06/26/2026 | 4:17:35 AM | buy | $27.57 | $563.08 | 27.57 | 563.08 | 0.04897 | 0x8c...5604 | |
| 06/26/2026 | 4:17:17 AM | buy | $42.22 | $562.77 | 42.22 | 562.77 | 0.07502 | 0x8e...65e8 |