- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.17
- Pooled USDT:
- $9,961.32
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Thena is $647.11. WBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $23,747.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,458,367.78. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,372.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,372.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 919 in the last 24 hours, 413 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,747.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.11, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:57:29 PM | sell | $8.1 | $647.11 | 8.1 | 647.11 | 0.01252 | 0x23...d216 | |
| 03/18/2026 | 7:56:35 PM | buy | $19.61 | $648.25 | 19.61 | 648.25 | 0.03026 | 0xca...c548 | |
| 03/18/2026 | 7:52:03 PM | sell | $11.02 | $647.04 | 11.02 | 647.04 | 0.01703 | 0x65...ca28 | |
| 03/18/2026 | 7:50:47 PM | sell | $27.68 | $647.17 | 27.68 | 647.17 | 0.04277 | 0xe6...09d1 | |
| 03/18/2026 | 7:50:32 PM | sell | $22.01 | $647.33 | 22.01 | 647.33 | 0.034 | 0x0e...45f4 | |
| 03/18/2026 | 7:50:23 PM | buy | $68.24 | $648.81 | 68.24 | 648.81 | 0.1051 | 0x8f...082c | |
| 03/18/2026 | 7:50:23 PM | sell | $68.12 | $647.63 | 68.12 | 647.63 | 0.1051 | 0x67...a6b9 | |
| 03/18/2026 | 7:46:55 PM | sell | $4.25 | $647.42 | 4.25 | 647.42 | 0.006579 | 0xfa...a8b2 | |
| 03/18/2026 | 7:46:09 PM | sell | $7.3 | $647.46 | 7.3 | 647.46 | 0.01127 | 0xb7...c991 | |
| 03/18/2026 | 7:45:42 PM | buy | $35.83 | $648.55 | 35.83 | 648.55 | 0.05525 | 0xd4...9293 | |
| 03/18/2026 | 7:43:34 PM | sell | $143.31 | $647.72 | 143.31 | 647.72 | 0.2212 | 0xbc...b85f | |
| 03/18/2026 | 7:43:26 PM | sell | $21.41 | $648.26 | 21.41 | 648.26 | 0.03303 | 0xaa...c9a7 | |
| 03/18/2026 | 7:41:57 PM | sell | $13.52 | $648.38 | 13.52 | 648.38 | 0.02085 | 0xc1...6567 | |
| 03/18/2026 | 7:41:52 PM | sell | $9.32 | $648.45 | 9.32 | 648.45 | 0.01437 | 0x34...6157 | |
| 03/18/2026 | 7:41:19 PM | sell | $40.85 | $648.62 | 40.85 | 648.62 | 0.06299 | 0x60...0e16 | |
| 03/18/2026 | 7:33:01 PM | buy | $33.24 | $649.83 | 33.24 | 649.83 | 0.05115 | 0x40...c8c8 | |
| 03/18/2026 | 7:30:35 PM | buy | $136.39 | $649.26 | 136.39 | 649.26 | 0.21 | 0xb2...7c52 | |
| 03/18/2026 | 7:30:35 PM | sell | $136.23 | $648.09 | 136.23 | 648.09 | 0.2102 | 0x68...ecd7 | |
| 03/18/2026 | 7:30:06 PM | buy | $43.29 | $649.57 | 43.29 | 649.57 | 0.06664 | 0xcc...ac1a | |
| 03/18/2026 | 7:29:48 PM | buy | $3.27 | $649.42 | 3.27 | 649.42 | 0.005036 | 0xbb...c657 |