- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.79
- Pooled USDT:
- $8,322
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Thena is $612.17. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $24,270.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,756,592.13. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,213.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,213.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 679 in the last 24 hours, 392 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,270.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.17, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:17:17 AM | buy | $40.67 | $612.17 | 40.67 | 612.17 | 0.06643 | 0x3e...c0f7 | |
| 08/14/2026 | 4:17:12 AM | sell | $12.46 | $611.47 | 12.46 | 611.47 | 0.02037 | 0x6a...2c5e | |
| 08/14/2026 | 4:17:10 AM | sell | $44.1 | $611.66 | 44.1 | 611.66 | 0.0721 | 0xa3...167f | |
| 08/14/2026 | 4:11:30 AM | sell | $25.24 | $611.89 | 25.24 | 611.89 | 0.04125 | 0xe7...7372 | |
| 08/14/2026 | 4:10:37 AM | buy | $28.47 | $612.48 | 28.47 | 612.48 | 0.04649 | 0xe3...9261 | |
| 08/14/2026 | 4:09:01 AM | buy | $6.72 | $612.36 | 6.72 | 612.36 | 0.01097 | 0xbc...3d33 | |
| 08/14/2026 | 4:05:26 AM | buy | $19.61 | $612.27 | 19.61 | 612.27 | 0.03203 | 0xce...76ff | |
| 08/14/2026 | 4:04:23 AM | buy | $1 | $612.21 | 1 | 612.21 | 0.001633 | 0x03...733c | |
| 08/14/2026 | 4:04:22 AM | buy | $21.79 | $612.07 | 21.79 | 612.07 | 0.03561 | 0xcf...1872 | |
| 08/14/2026 | 4:04:22 AM | buy | $9.97 | $612.17 | 9.97 | 612.17 | 0.01628 | 0x17...dcfe | |
| 08/14/2026 | 4:03:16 AM | buy | $38.11 | $611.87 | 38.11 | 611.87 | 0.06229 | 0xd3...6193 | |
| 08/14/2026 | 4:00:14 AM | buy | $11.45 | $611.71 | 11.45 | 611.71 | 0.01872 | 0x7e...4ace | |
| 08/14/2026 | 3:58:40 AM | buy | $4.02 | $611.66 | 4.02 | 611.66 | 0.006582 | 0xec...f718 | |
| 08/14/2026 | 3:57:27 AM | buy | $0.6664 | $611.64 | 0.6664 | 611.64 | 0.001089 | 0xae...e108 | |
| 08/14/2026 | 3:55:43 AM | buy | $2.24 | $611.63 | 2.24 | 611.63 | 0.003664 | 0xcb...df06 | |
| 08/14/2026 | 3:53:54 AM | buy | $22.91 | $611.55 | 22.91 | 611.55 | 0.03746 | 0x58...95df | |
| 08/14/2026 | 3:51:27 AM | sell | $29.99 | $611.18 | 29.99 | 611.18 | 0.04907 | 0x3c...242e | |
| 08/14/2026 | 3:51:28 AM | sell | $31.05 | $610.98 | 31.05 | 610.98 | 0.05082 | 0x78...23ed | |
| 08/14/2026 | 3:47:43 AM | sell | $54.89 | $611.45 | 54.89 | 611.45 | 0.08977 | 0x4b...adb6 | |
| 08/14/2026 | 3:41:34 AM | sell | $30.21 | $611.73 | 30.21 | 611.73 | 0.04938 | 0x05...a591 |