- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.4
- Pooled USDT:
- $758.84
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Thena is $589.77. WBNB price is down -15.71% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $67,643.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $949,838,058.68. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $4,533.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $4,533.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3494 in the last 24 hours, 1674 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $67,643.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.77, captured at 12:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:31:15 AM | buy | $8.03 | $594.57 | 8.03 | 594.57 | 0.01351 | 0x0d...2442 | |
| 02/06/2026 | 12:31:06 AM | buy | $7.72 | $591 | 7.72 | 591 | 0.01306 | 0xe9...454e | |
| 02/06/2026 | 12:31:08 AM | buy | $6.98 | $592.14 | 6.98 | 592.14 | 0.0118 | 0xfa...1843 | |
| 02/06/2026 | 12:30:38 AM | buy | $8.19 | $589.77 | 8.19 | 589.77 | 0.01389 | 0x91...ea44 | |
| 02/06/2026 | 12:29:39 AM | buy | $6.26 | $588.66 | 6.26 | 588.66 | 0.01064 | 0x3e...47a9 | |
| 02/06/2026 | 12:29:16 AM | sell | $8.37 | $587.65 | 8.37 | 587.65 | 0.01425 | 0xad...e752 | |
| 02/06/2026 | 12:28:32 AM | buy | $11.49 | $589.03 | 11.49 | 589.03 | 0.01951 | 0xbf...f698 | |
| 02/06/2026 | 12:28:23 AM | sell | $11.98 | $587.88 | 11.98 | 587.88 | 0.02039 | 0xf3...8044 | |
| 02/06/2026 | 12:28:11 AM | sell | $11.9 | $589.66 | 11.9 | 589.66 | 0.02019 | 0x2d...0ff7 | |
| 02/06/2026 | 12:28:20 AM | sell | $11.42 | $588.77 | 11.42 | 588.77 | 0.0194 | 0x97...459a | |
| 02/06/2026 | 12:28:00 AM | buy | $12.69 | $589.68 | 12.69 | 589.68 | 0.02153 | 0xa7...fba5 | |
| 02/06/2026 | 12:28:03 AM | buy | $14.74 | $590.72 | 14.74 | 590.72 | 0.02495 | 0x9a...375c | |
| 02/06/2026 | 12:27:43 AM | sell | $11.76 | $588.47 | 11.76 | 588.47 | 0.01999 | 0x5f...3a37 | |
| 02/06/2026 | 12:27:27 AM | buy | $12.57 | $589.61 | 12.57 | 589.61 | 0.02132 | 0xe3...1814 | |
| 02/06/2026 | 12:27:10 AM | buy | $11.72 | $586.75 | 11.72 | 586.75 | 0.01998 | 0xcd...8df5 | |
| 02/06/2026 | 12:27:22 AM | buy | $14.59 | $588.58 | 14.59 | 588.58 | 0.02479 | 0x21...1e71 | |
| 02/06/2026 | 12:27:20 AM | buy | $10.93 | $587.61 | 10.93 | 587.61 | 0.01861 | 0xd1...f82f | |
| 02/06/2026 | 12:27:00 AM | buy | $0.8741 | $585.65 | 0.8741 | 585.65 | 0.001492 | 0x4c...bffb | |
| 02/06/2026 | 12:27:00 AM | buy | $8.21 | $585.99 | 8.21 | 585.99 | 0.01401 | 0xb3...072c | |
| 02/06/2026 | 12:26:43 AM | sell | $10.48 | $584.85 | 10.48 | 584.85 | 0.01791 | 0x91...9423 |