- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.84
- Pooled USDT:
- $7,097.32
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX Thena is $840.95. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $19,130.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,282,410.02. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $28,829.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $28,829.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 777 in the last 24 hours, 467 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,130.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.95, captured at 4:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:53:42 PM | sell | $6.86 | $840.91 | 6.86 | 840.91 | 0.008159 | 0xa6...c52b | |
| 12/27/2025 | 4:53:41 PM | sell | $2.3 | $840.94 | 2.3 | 840.94 | 0.002737 | 0xa1...b2f4 | |
| 12/27/2025 | 4:53:34 PM | sell | $0.4103 | $840.95 | 0.4103 | 840.95 | 0.0004879 | 0xc8...d714 | |
| 12/27/2025 | 4:50:42 PM | sell | $0.8549 | $840.95 | 0.8549 | 840.95 | 0.001016 | 0x2f...9a87 | |
| 12/27/2025 | 4:50:39 PM | sell | $4.28 | $840.97 | 4.28 | 840.97 | 0.0051 | 0xf2...0e78 | |
| 12/27/2025 | 4:50:18 PM | sell | $0.1 | $840.98 | 0.1 | 840.98 | 0.0001189 | 0x92...22ad | |
| 12/27/2025 | 4:48:06 PM | sell | $3.68 | $840.99 | 3.68 | 840.99 | 0.004381 | 0x2f...f038 | |
| 12/27/2025 | 4:45:58 PM | buy | $3.55 | $841.83 | 3.55 | 841.83 | 0.004221 | 0xb2...db09 | |
| 12/27/2025 | 4:45:50 PM | buy | $1.76 | $841.81 | 1.76 | 841.81 | 0.002097 | 0xe5...d0db | |
| 12/27/2025 | 4:45:24 PM | buy | $15.96 | $841.76 | 15.96 | 841.76 | 0.01896 | 0xa9...1d27 | |
| 12/27/2025 | 4:44:03 PM | buy | $4.96 | $841.69 | 4.96 | 841.69 | 0.005894 | 0x3a...d72a | |
| 12/27/2025 | 4:43:15 PM | buy | $12.77 | $841.64 | 12.77 | 841.64 | 0.01517 | 0x09...5a7b | |
| 12/27/2025 | 4:33:08 PM | buy | $72.49 | $841.3 | 72.49 | 841.3 | 0.08617 | 0x22...5bc2 | |
| 12/27/2025 | 4:33:08 PM | buy | $10.92 | $841.56 | 10.92 | 841.56 | 0.01297 | 0x32...39c9 | |
| 12/27/2025 | 4:32:56 PM | buy | $0.1375 | $841.07 | 0.1375 | 841.07 | 0.0001635 | 0xa1...73c4 | |
| 12/27/2025 | 4:32:54 PM | buy | $0.1375 | $841.07 | 0.1375 | 841.07 | 0.0001635 | 0x71...12cf | |
| 12/27/2025 | 4:29:55 PM | sell | $6 | $840.25 | 6 | 840.25 | 0.007151 | 0x2a...0acb | |
| 12/27/2025 | 4:29:13 PM | sell | $10.02 | $840.3 | 10.02 | 840.3 | 0.01192 | 0x8b...f5ad | |
| 12/27/2025 | 4:29:07 PM | sell | $6.11 | $840.35 | 6.11 | 840.35 | 0.007276 | 0x06...c9f8 | |
| 12/27/2025 | 4:29:04 PM | sell | $0.9508 | $840.37 | 0.9508 | 840.37 | 0.001131 | 0x88...0860 |