- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.76
- Pooled USDT:
- $4,760.04
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Thena is $596.98. WBNB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $37,043.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,679,882.73. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,738.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,738.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1160 in the last 24 hours, 493 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37,043.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 596.98, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:05:04 PM | buy | $50 | $596.98 | 50 | 596.98 | 0.08375 | 0xb8...c28b | |
| 06/09/2026 | 8:01:22 PM | buy | $7.04 | $596.8 | 7.04 | 596.8 | 0.0118 | 0x8f...5826 | |
| 06/09/2026 | 7:58:58 PM | buy | $5.87 | $596.76 | 5.87 | 596.76 | 0.009847 | 0x16...f626 | |
| 06/09/2026 | 7:58:27 PM | buy | $5.65 | $596.73 | 5.65 | 596.73 | 0.009476 | 0x2d...3091 | |
| 06/09/2026 | 7:56:38 PM | buy | $45.63 | $596.57 | 45.63 | 596.57 | 0.07648 | 0x31...8018 | |
| 06/09/2026 | 7:56:02 PM | buy | $10 | $596.4 | 10 | 596.4 | 0.01676 | 0x47...0767 | |
| 06/09/2026 | 7:55:24 PM | buy | $11.2 | $596.34 | 11.2 | 596.34 | 0.01878 | 0x49...b1b5 | |
| 06/09/2026 | 7:52:25 PM | buy | $9.9 | $596.27 | 9.9 | 596.27 | 0.01661 | 0xfa...5d4a | |
| 06/09/2026 | 7:50:12 PM | buy | $54.18 | $596.08 | 54.18 | 596.08 | 0.0909 | 0x96...6690 | |
| 06/09/2026 | 7:50:08 PM | buy | $50.15 | $595.76 | 50.15 | 595.76 | 0.08418 | 0x6b...bc0b | |
| 06/09/2026 | 7:50:06 PM | buy | $44.06 | $595.47 | 44.06 | 595.47 | 0.074 | 0xed...2cf0 | |
| 06/09/2026 | 7:50:05 PM | buy | $40.69 | $595.21 | 40.69 | 595.21 | 0.06837 | 0x02...706e | |
| 06/09/2026 | 7:48:43 PM | sell | $24.58 | $594.01 | 24.58 | 594.01 | 0.04138 | 0xdf...4353 | |
| 06/09/2026 | 7:40:35 PM | sell | $42.67 | $594.21 | 42.67 | 594.21 | 0.07181 | 0x80...f693 | |
| 06/09/2026 | 7:40:30 PM | sell | $42.69 | $594.48 | 42.69 | 594.48 | 0.07181 | 0x56...e39c | |
| 06/09/2026 | 7:40:13 PM | sell | $49.58 | $594.76 | 49.58 | 594.76 | 0.08337 | 0x76...ef3c | |
| 06/09/2026 | 7:32:15 PM | buy | $28.57 | $595.98 | 28.57 | 595.98 | 0.04795 | 0x8f...448e | |
| 06/09/2026 | 7:32:07 PM | buy | $46.48 | $595.75 | 46.48 | 595.75 | 0.07802 | 0x73...e7b2 | |
| 06/09/2026 | 7:31:09 PM | buy | $94.94 | $595.33 | 94.94 | 595.33 | 0.1594 | 0xd9...668c | |
| 06/09/2026 | 7:31:03 PM | buy | $48.62 | $594.9 | 48.62 | 594.9 | 0.08173 | 0xa2...6928 |