- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.16
- Pooled USDT:
- $2,997.27
WBNB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Thena is $642.86. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $30,676.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,094,559.15. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,386.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,386.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1972 in the last 24 hours, 1001 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,676.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.86, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:16:49 AM | buy | $20.71 | $642.86 | 20.71 | 642.86 | 0.03222 | 0x67...43b1 | |
| 02/09/2026 | 4:15:35 AM | sell | $14.53 | $641.74 | 14.53 | 641.74 | 0.02265 | 0x96...c9b2 | |
| 02/09/2026 | 4:15:37 AM | buy | $20.72 | $642.47 | 20.72 | 642.47 | 0.03226 | 0xf6...e11d | |
| 02/09/2026 | 4:15:19 AM | buy | $3.79 | $642.51 | 3.79 | 642.51 | 0.005907 | 0x0c...3a54 | |
| 02/09/2026 | 4:14:46 AM | buy | $0.3994 | $642.47 | 0.3994 | 642.47 | 0.0006216 | 0xba...9783 | |
| 02/09/2026 | 4:13:59 AM | sell | $9.45 | $642.47 | 9.45 | 642.47 | 0.01471 | 0xf9...4807 | |
| 02/09/2026 | 4:14:11 AM | sell | $18.14 | $641.98 | 18.14 | 641.98 | 0.02825 | 0xc7...2a91 | |
| 02/09/2026 | 4:14:06 AM | sell | $11.86 | $642.26 | 11.86 | 642.26 | 0.01848 | 0x70...9914 | |
| 02/09/2026 | 4:13:28 AM | buy | $25.7 | $643.46 | 25.7 | 643.46 | 0.03995 | 0xba...b4b5 | |
| 02/09/2026 | 4:13:29 AM | sell | $25.18 | $642.8 | 25.18 | 642.8 | 0.03918 | 0x08...6a40 | |
| 02/09/2026 | 4:13:17 AM | buy | $54.92 | $643.12 | 54.92 | 643.12 | 0.0854 | 0xbb...51dc | |
| 02/09/2026 | 4:13:18 AM | sell | $22.55 | $642.76 | 22.55 | 642.76 | 0.03509 | 0x8e...df0c | |
| 02/09/2026 | 4:12:56 AM | sell | $9.2 | $642.02 | 9.2 | 642.02 | 0.01433 | 0xc4...8296 | |
| 02/09/2026 | 4:12:55 AM | sell | $17.32 | $642.27 | 17.32 | 642.27 | 0.02696 | 0x6a...d427 | |
| 02/09/2026 | 4:12:52 AM | sell | $10.93 | $642.54 | 10.93 | 642.54 | 0.01701 | 0xab...f8b1 | |
| 02/09/2026 | 4:12:40 AM | sell | $14.81 | $642.79 | 14.81 | 642.79 | 0.02304 | 0x8b...847e | |
| 02/09/2026 | 4:11:50 AM | sell | $8.42 | $643.01 | 8.42 | 643.01 | 0.0131 | 0x01...0611 | |
| 02/09/2026 | 4:11:45 AM | buy | $20.69 | $643.56 | 20.69 | 643.56 | 0.03215 | 0x5e...8280 | |
| 02/09/2026 | 4:10:35 AM | sell | $6.22 | $642.75 | 6.22 | 642.75 | 0.009682 | 0xb2...73b2 | |
| 02/09/2026 | 4:10:32 AM | sell | $23.49 | $642.77 | 23.49 | 642.77 | 0.03654 | 0xf2...27e9 |