- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.41
- Pooled USDT:
- $940.47
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Thena is $589.81. WBNB price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $19,228.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,122,535.88. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $1,880.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $1,880.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1028 in the last 24 hours, 490 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,228.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.81, captured at 10:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:46:54 AM | buy | $10.7 | $589.81 | 10.7 | 589.81 | 0.01814 | 0x98...5665 | |
| 02/11/2026 | 10:45:55 AM | buy | $7.7 | $589.14 | 7.7 | 589.14 | 0.01307 | 0xff...8d38 | |
| 02/11/2026 | 10:43:39 AM | sell | $5 | $587.87 | 5 | 587.87 | 0.008512 | 0x1d...b7ff | |
| 02/11/2026 | 10:40:09 AM | buy | $4.99 | $589.04 | 4.99 | 589.04 | 0.008483 | 0x3e...f491 | |
| 02/11/2026 | 10:40:09 AM | buy | $4.88 | $588.64 | 4.88 | 588.64 | 0.008298 | 0x7d...1e44 | |
| 02/11/2026 | 10:39:37 AM | buy | $4.35 | $588.28 | 4.35 | 588.28 | 0.007407 | 0xca...c7f9 | |
| 02/11/2026 | 10:35:29 AM | buy | $1.8 | $588.03 | 1.8 | 588.03 | 0.003061 | 0xa7...2bdc | |
| 02/11/2026 | 10:35:03 AM | buy | $0.2171 | $587.95 | 0.2171 | 587.95 | 0.0003693 | 0x3a...570d | |
| 02/11/2026 | 10:34:56 AM | buy | $0.1008 | $587.94 | 0.1008 | 587.94 | 0.0001715 | 0xc3...edd7 | |
| 02/11/2026 | 10:34:49 AM | sell | $9.92 | $587.97 | 9.92 | 587.97 | 0.01688 | 0x20...f911 | |
| 02/11/2026 | 10:34:49 AM | buy | $3.28 | $587.81 | 3.28 | 587.81 | 0.005582 | 0x78...479c | |
| 02/11/2026 | 10:34:49 AM | buy | $16.38 | $587.03 | 16.38 | 587.03 | 0.02791 | 0x0d...4248 | |
| 02/11/2026 | 10:34:49 AM | sell | $9.88 | $585.61 | 9.88 | 585.61 | 0.01688 | 0x8d...6544 | |
| 02/11/2026 | 10:34:49 AM | sell | $9.9 | $586.39 | 9.9 | 586.39 | 0.01688 | 0x5b...804c | |
| 02/11/2026 | 10:34:49 AM | sell | $9.91 | $587.18 | 9.91 | 587.18 | 0.01688 | 0x4d...f8b2 | |
| 02/11/2026 | 10:34:36 AM | sell | $3.39 | $588.49 | 3.39 | 588.49 | 0.005771 | 0x13...61cd | |
| 02/11/2026 | 10:32:58 AM | sell | $3.02 | $589.18 | 3.02 | 589.18 | 0.005138 | 0xe4...97fa | |
| 02/11/2026 | 10:32:57 AM | sell | $4.66 | $589.48 | 4.66 | 589.48 | 0.007912 | 0x2e...cb4d | |
| 02/11/2026 | 10:33:01 AM | sell | $5.4 | $588.84 | 5.4 | 588.84 | 0.009171 | 0xba...da4f | |
| 02/11/2026 | 10:30:05 AM | buy | $9.9 | $589.64 | 9.9 | 589.64 | 0.01679 | 0x28...bd19 |