- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30
- Pooled USDT:
- $2,998
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Thena is $595.52. WBNB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $43,110.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,344,309.40. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,863.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,863.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1327 in the last 24 hours, 608 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $43,110.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.52, captured at 11:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:05:10 AM | sell | $44.65 | $595.52 | 44.65 | 595.52 | 0.07499 | 0x87...2a3e | |
| 02/28/2026 | 11:03:52 AM | buy | $46.51 | $596.36 | 46.51 | 596.36 | 0.07799 | 0xd4...a50f | |
| 02/28/2026 | 11:03:53 AM | buy | $32.83 | $596.76 | 32.83 | 596.76 | 0.05502 | 0xc3...b6a3 | |
| 02/28/2026 | 11:02:52 AM | buy | $17.06 | $595.92 | 17.06 | 595.92 | 0.02864 | 0x6f...9fea | |
| 02/28/2026 | 11:02:50 AM | buy | $30.02 | $595.52 | 30.02 | 595.52 | 0.05041 | 0x42...a3ac | |
| 02/28/2026 | 11:01:48 AM | buy | $23.64 | $595.06 | 23.64 | 595.06 | 0.03973 | 0x60...1633 | |
| 02/28/2026 | 10:50:42 AM | buy | $16.85 | $594.72 | 16.85 | 594.72 | 0.02834 | 0x89...3484 | |
| 02/28/2026 | 10:47:34 AM | sell | $10.23 | $593.48 | 10.23 | 593.48 | 0.01724 | 0x86...b21e | |
| 02/28/2026 | 10:37:39 AM | sell | $9.6 | $593.65 | 9.6 | 593.65 | 0.01618 | 0xfc...2979 | |
| 02/28/2026 | 10:37:38 AM | sell | $14.22 | $593.85 | 14.22 | 593.85 | 0.02395 | 0x4e...9a87 | |
| 02/28/2026 | 10:33:01 AM | sell | $17.82 | $594.13 | 17.82 | 594.13 | 0.03 | 0xb4...ead4 | |
| 02/28/2026 | 10:32:32 AM | sell | $5.77 | $594.33 | 5.77 | 594.33 | 0.00971 | 0x43...ac0d | |
| 02/28/2026 | 10:32:20 AM | buy | $43.67 | $595.18 | 43.67 | 595.18 | 0.07337 | 0x10...97eb | |
| 02/28/2026 | 10:32:12 AM | buy | $30.94 | $594.55 | 30.94 | 594.55 | 0.05205 | 0xeb...8ba5 | |
| 02/28/2026 | 10:31:52 AM | buy | $37.63 | $593.96 | 37.63 | 593.96 | 0.06335 | 0xb3...ee73 | |
| 02/28/2026 | 10:31:45 AM | buy | $37.64 | $593.32 | 37.64 | 593.32 | 0.06344 | 0xf0...6249 | |
| 02/28/2026 | 10:31:34 AM | buy | $3.84 | $592.97 | 3.84 | 592.97 | 0.006481 | 0xb9...d956 | |
| 02/28/2026 | 10:26:44 AM | buy | $1.58 | $592.92 | 1.58 | 592.92 | 0.00268 | 0x76...71cb | |
| 02/28/2026 | 10:23:44 AM | buy | $9.94 | $592.82 | 9.94 | 592.82 | 0.01677 | 0x16...5e81 | |
| 02/28/2026 | 10:23:44 AM | buy | $9.94 | $592.66 | 9.94 | 592.66 | 0.01677 | 0x2c...aab8 |