- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.35
- Pooled USDT:
- $14,883.07
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Thena is $678.52. WBNB price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $23,796.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,394,170.04. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,876.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,876.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 902 in the last 24 hours, 533 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,796.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.52, captured at 9:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:12:12 PM | buy | $42.18 | $678.52 | 42.18 | 678.52 | 0.06216 | 0x24...f47e | |
| 08/21/2026 | 9:12:04 PM | buy | $37.06 | $678.16 | 37.06 | 678.16 | 0.05465 | 0x81...4c98 | |
| 08/21/2026 | 9:11:46 PM | buy | $38.95 | $677.81 | 38.95 | 677.81 | 0.05746 | 0x29...e1f5 | |
| 08/21/2026 | 9:11:22 PM | buy | $38.18 | $677.45 | 38.18 | 677.45 | 0.05636 | 0x0c...2df8 | |
| 08/21/2026 | 9:10:48 PM | buy | $35.97 | $677.11 | 35.97 | 677.11 | 0.05312 | 0xa6...6583 | |
| 08/21/2026 | 9:10:32 PM | buy | $40.13 | $676.76 | 40.13 | 676.76 | 0.0593 | 0xfc...da26 | |
| 08/21/2026 | 9:01:49 PM | buy | $38.18 | $676.4 | 38.18 | 676.4 | 0.05645 | 0x29...627c | |
| 08/21/2026 | 8:59:57 PM | buy | $11.21 | $676.17 | 11.21 | 676.17 | 0.01658 | 0xb5...de4b | |
| 08/21/2026 | 8:55:07 PM | buy | $9.82 | $676.07 | 9.82 | 676.07 | 0.01453 | 0x8f...2861 | |
| 08/21/2026 | 8:53:20 PM | buy | $38.56 | $675.74 | 38.56 | 675.74 | 0.05707 | 0x62...689d | |
| 08/21/2026 | 8:53:27 PM | buy | $12.32 | $675.97 | 12.32 | 675.97 | 0.01823 | 0x0b...eee8 | |
| 08/21/2026 | 8:52:00 PM | buy | $18.21 | $675.48 | 18.21 | 675.48 | 0.02697 | 0xd2...0eb9 | |
| 08/21/2026 | 8:51:26 PM | buy | $20 | $675.3 | 20 | 675.3 | 0.02961 | 0x16...9f89 | |
| 08/21/2026 | 8:44:38 PM | buy | $20 | $675.12 | 20 | 675.12 | 0.02962 | 0x29...c5bb | |
| 08/21/2026 | 8:27:58 PM | buy | $37.06 | $674.86 | 37.06 | 674.86 | 0.05491 | 0x57...2d32 | |
| 08/21/2026 | 8:24:13 PM | buy | $40.53 | $674.16 | 40.53 | 674.16 | 0.06012 | 0xe0...3d34 | |
| 08/21/2026 | 8:24:23 PM | buy | $37.06 | $674.52 | 37.06 | 674.52 | 0.05494 | 0xf7...517e | |
| 08/21/2026 | 8:21:57 PM | buy | $44.33 | $673.77 | 44.33 | 673.77 | 0.06579 | 0xce...973c | |
| 08/21/2026 | 8:06:13 PM | sell | $41.29 | $672.47 | 41.29 | 672.47 | 0.06141 | 0x2c...ed47 | |
| 08/21/2026 | 8:06:01 PM | sell | $20.89 | $672.75 | 20.89 | 672.75 | 0.03106 | 0xa4...55af |