- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.02
- Pooled USDT:
- $9,199.61
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Thena is $882.22. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $37,841.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,718,671.00. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $30,399.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $30,399.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1635 in the last 24 hours, 693 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37,841.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.22, captured at 2:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:06:28 AM | sell | $13.67 | $882.22 | 13.67 | 882.22 | 0.0155 | 0x1f...102c | |
| 12/06/2025 | 2:06:05 AM | sell | $2.87 | $882.31 | 2.87 | 882.31 | 0.003259 | 0xe4...deaf | |
| 12/06/2025 | 2:05:56 AM | sell | $6.55 | $882.36 | 6.55 | 882.36 | 0.007427 | 0xeb...e373 | |
| 12/06/2025 | 2:05:54 AM | sell | $20.22 | $882.5 | 20.22 | 882.5 | 0.02291 | 0xfd...c28b | |
| 12/06/2025 | 2:05:33 AM | sell | $38.77 | $882.81 | 38.77 | 882.81 | 0.04391 | 0xdc...bb91 | |
| 12/06/2025 | 2:05:33 AM | sell | $5.75 | $883.05 | 5.75 | 883.05 | 0.006512 | 0xa9...f340 | |
| 12/06/2025 | 1:41:51 AM | sell | $6.73 | $883.11 | 6.73 | 883.11 | 0.007624 | 0x1f...6dbe | |
| 12/06/2025 | 1:41:48 AM | sell | $10.79 | $883.2 | 10.79 | 883.2 | 0.01221 | 0x22...c6eb | |
| 12/06/2025 | 1:40:41 AM | sell | $12.5 | $883.46 | 12.5 | 883.46 | 0.01415 | 0xff...ec91 | |
| 12/06/2025 | 1:40:41 AM | sell | $14.08 | $883.6 | 14.08 | 883.6 | 0.01594 | 0xd3...c348 | |
| 12/06/2025 | 1:40:41 AM | sell | $12.49 | $883.32 | 12.49 | 883.32 | 0.01414 | 0x75...371d | |
| 12/06/2025 | 1:37:21 AM | sell | $7.87 | $883.71 | 7.87 | 883.71 | 0.008907 | 0xb5...3222 | |
| 12/06/2025 | 1:37:16 AM | sell | $12 | $883.82 | 12 | 883.82 | 0.01357 | 0xd7...8035 | |
| 12/06/2025 | 1:37:06 AM | sell | $10.53 | $883.94 | 10.53 | 883.94 | 0.01191 | 0x88...60cd | |
| 12/06/2025 | 1:36:21 AM | sell | $12.67 | $884.06 | 12.67 | 884.06 | 0.01434 | 0x3a...7a87 | |
| 12/06/2025 | 1:36:01 AM | sell | $5.77 | $884.16 | 5.77 | 884.16 | 0.006528 | 0xff...7c60 | |
| 12/06/2025 | 1:35:57 AM | sell | $11.01 | $884.24 | 11.01 | 884.24 | 0.01245 | 0xcc...658b | |
| 12/06/2025 | 1:35:47 AM | sell | $22.22 | $884.42 | 22.22 | 884.42 | 0.02512 | 0x18...8061 | |
| 12/06/2025 | 1:33:03 AM | sell | $14.43 | $884.61 | 14.43 | 884.61 | 0.01632 | 0xa3...6595 | |
| 12/06/2025 | 1:27:27 AM | sell | $11.04 | $884.75 | 11.04 | 884.75 | 0.01248 | 0xe5...81e0 |