- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.79
- Pooled USDT:
- $1,351.02
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Thena is $612.45. WBNB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $26,884.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,667,898.28. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $2,702.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $2,702.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1157 in the last 24 hours, 546 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,884.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.45, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:49:10 AM | buy | $3.45 | $612.45 | 3.45 | 612.45 | 0.005641 | 0x0e...ba66 | |
| 02/11/2026 | 4:49:02 AM | buy | $0.556 | $612.37 | 0.556 | 612.37 | 0.0009079 | 0x04...9389 | |
| 02/11/2026 | 4:48:58 AM | buy | $1.29 | $612.34 | 1.29 | 612.34 | 0.002114 | 0xa4...0335 | |
| 02/11/2026 | 4:48:20 AM | buy | $2.92 | $612.26 | 2.92 | 612.26 | 0.004785 | 0x99...7016 | |
| 02/11/2026 | 4:48:09 AM | buy | $6.35 | $612.09 | 6.35 | 612.09 | 0.01038 | 0x43...6156 | |
| 02/11/2026 | 4:48:08 AM | buy | $10.04 | $611.78 | 10.04 | 611.78 | 0.01641 | 0x79...ee52 | |
| 02/11/2026 | 4:43:27 AM | sell | $6.19 | $610.5 | 6.19 | 610.5 | 0.01014 | 0x31...ac3f | |
| 02/11/2026 | 4:42:10 AM | sell | $7.75 | $611.41 | 7.75 | 611.41 | 0.01269 | 0xc8...2f64 | |
| 02/11/2026 | 4:42:18 AM | sell | $17.58 | $610.94 | 17.58 | 610.94 | 0.02878 | 0x21...3908 | |
| 02/11/2026 | 4:38:32 AM | sell | $23.79 | $612 | 23.79 | 612 | 0.03888 | 0xa0...9d2d | |
| 02/11/2026 | 4:37:13 AM | buy | $0.1624 | $613.65 | 0.1624 | 613.65 | 0.0002647 | 0x73...45e8 | |
| 02/11/2026 | 4:36:44 AM | buy | $0.02639 | $613.49 | 0.02639 | 613.49 | 0.00004301 | 0xcc...ca85 | |
| 02/11/2026 | 4:36:46 AM | buy | $0.897 | $613.51 | 0.897 | 613.51 | 0.001462 | 0xf8...9f08 | |
| 02/11/2026 | 4:36:47 AM | buy | $3.27 | $613.58 | 3.27 | 613.58 | 0.005341 | 0x3f...0287 | |
| 02/11/2026 | 4:32:17 AM | sell | $10.71 | $612.47 | 10.71 | 612.47 | 0.01749 | 0xff...f451 | |
| 02/11/2026 | 4:29:56 AM | sell | $10.26 | $612.86 | 10.26 | 612.86 | 0.01675 | 0x59...52a1 | |
| 02/11/2026 | 4:29:56 AM | sell | $8.09 | $613.21 | 8.09 | 613.21 | 0.0132 | 0x02...b652 | |
| 02/11/2026 | 4:29:01 AM | sell | $6.05 | $613.51 | 6.05 | 613.51 | 0.009874 | 0x4c...66c5 | |
| 02/11/2026 | 4:28:55 AM | sell | $16.32 | $614 | 16.32 | 614 | 0.02658 | 0xf9...c016 | |
| 02/11/2026 | 4:26:39 AM | buy | $9.93 | $615.36 | 9.93 | 615.36 | 0.01614 | 0xcb...8a23 |