- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.46
- Pooled USDT:
- $3,817.77
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX Thena is $573.73. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $9,016.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,475,764.31. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,149.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,149.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 680 in the last 24 hours, 379 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,016.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.73, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:52:22 AM | sell | $24.07 | $573.73 | 24.07 | 573.73 | 0.04195 | 0x7e...7f35 | |
| 07/21/2026 | 4:52:19 AM | sell | $9.45 | $574.01 | 9.45 | 574.01 | 0.01647 | 0xe4...6f4a | |
| 07/21/2026 | 4:52:05 AM | sell | $1.91 | $574.11 | 1.91 | 574.11 | 0.003338 | 0x69...37b1 | |
| 07/21/2026 | 4:51:17 AM | sell | $3.34 | $574.15 | 3.34 | 574.15 | 0.005825 | 0xf2...b304 | |
| 07/21/2026 | 4:33:08 AM | buy | $14.74 | $574.65 | 14.74 | 574.65 | 0.02566 | 0x5b...3f9c | |
| 07/21/2026 | 4:31:31 AM | buy | $1 | $574.51 | 1 | 574.51 | 0.00174 | 0x9d...fec7 | |
| 07/21/2026 | 4:24:30 AM | buy | $5.42 | $574.46 | 5.42 | 574.46 | 0.009442 | 0xf5...5301 | |
| 07/21/2026 | 4:22:47 AM | sell | $36.56 | $574.13 | 36.56 | 574.13 | 0.06369 | 0x92...96af | |
| 07/21/2026 | 4:15:47 AM | sell | $35.14 | $574.51 | 35.14 | 574.51 | 0.06117 | 0x99...aaf7 | |
| 07/21/2026 | 4:13:28 AM | sell | $20.07 | $574.96 | 20.07 | 574.96 | 0.03491 | 0xf5...d56e | |
| 07/21/2026 | 4:13:29 AM | sell | $29.44 | $574.77 | 29.44 | 574.77 | 0.05122 | 0x0e...16b4 | |
| 07/21/2026 | 4:11:58 AM | sell | $36.24 | $575.19 | 36.24 | 575.19 | 0.06301 | 0x93...a926 | |
| 07/21/2026 | 4:08:30 AM | buy | $7.67 | $575.89 | 7.67 | 575.89 | 0.01332 | 0xf4...4a9b | |
| 07/21/2026 | 4:07:47 AM | buy | $12.67 | $575.81 | 12.67 | 575.81 | 0.02201 | 0x9a...626b | |
| 07/21/2026 | 4:06:37 AM | buy | $16.96 | $575.69 | 16.96 | 575.69 | 0.02946 | 0xc3...eebc | |
| 07/21/2026 | 4:01:42 AM | buy | $25.93 | $575.52 | 25.93 | 575.52 | 0.04506 | 0x59...6c6d | |
| 07/21/2026 | 4:00:17 AM | buy | $26.25 | $575.31 | 26.25 | 575.31 | 0.04563 | 0x95...8992 | |
| 07/21/2026 | 3:54:01 AM | buy | $10.26 | $575.17 | 10.26 | 575.17 | 0.01784 | 0x2a...2ca7 | |
| 07/21/2026 | 3:49:12 AM | buy | $33.31 | $574.99 | 33.31 | 574.99 | 0.05794 | 0x89...a0f2 | |
| 07/21/2026 | 3:47:49 AM | buy | $0.8222 | $574.82 | 0.8222 | 574.82 | 0.00143 | 0x55...fa11 |