- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.56
- Pooled USDT:
- $3,240.47
WBNB/USDT price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX Thena is $607.23. WBNB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $52,228.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,036,250.75. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,195.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,195.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1496 in the last 24 hours, 771 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $52,228.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.23, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:07:58 PM | buy | $35.76 | $607.23 | 35.76 | 607.23 | 0.0589 | 0x90...30d6 | |
| 06/04/2026 | 9:07:40 PM | buy | $17.64 | $606.86 | 17.64 | 606.86 | 0.02908 | 0x33...292f | |
| 06/04/2026 | 9:05:57 PM | buy | $27.54 | $606.17 | 27.54 | 606.17 | 0.04543 | 0x0e...f65d | |
| 06/04/2026 | 9:05:57 PM | buy | $4.83 | $606.57 | 4.83 | 606.57 | 0.007974 | 0x56...8aa4 | |
| 06/04/2026 | 9:03:53 PM | buy | $15 | $605.63 | 15 | 605.63 | 0.02476 | 0xc5...6248 | |
| 06/04/2026 | 8:59:32 PM | buy | $11.63 | $605.3 | 11.63 | 605.3 | 0.01922 | 0x4a...5040 | |
| 06/04/2026 | 8:48:41 PM | sell | $10.05 | $604.08 | 10.05 | 604.08 | 0.01663 | 0x5c...cf91 | |
| 06/04/2026 | 8:48:38 PM | sell | $19.31 | $604.45 | 19.31 | 604.45 | 0.03195 | 0x43...2816 | |
| 06/04/2026 | 8:47:55 PM | sell | $14.16 | $604.87 | 14.16 | 604.87 | 0.02341 | 0xb0...05ff | |
| 06/04/2026 | 8:43:12 PM | buy | $19.49 | $606 | 19.49 | 606 | 0.03216 | 0x80...6cdf | |
| 06/04/2026 | 8:42:57 PM | buy | $1.15 | $605.74 | 1.15 | 605.74 | 0.001906 | 0x2f...169f | |
| 06/04/2026 | 8:37:29 PM | sell | $0.2379 | $604.53 | 0.2379 | 604.53 | 0.0003935 | 0x3f...7390 | |
| 06/04/2026 | 8:32:05 PM | buy | $19.88 | $605.48 | 19.88 | 605.48 | 0.03284 | 0xa4...09da | |
| 06/04/2026 | 8:30:52 PM | buy | $19.3 | $604.99 | 19.3 | 604.99 | 0.0319 | 0x7f...5a1d | |
| 06/04/2026 | 8:30:30 PM | buy | $5.41 | $604.68 | 5.41 | 604.68 | 0.008951 | 0xdd...0e09 | |
| 06/04/2026 | 8:26:33 PM | sell | $20.68 | $603.68 | 20.68 | 603.68 | 0.03425 | 0x0d...c068 | |
| 06/04/2026 | 8:26:19 PM | sell | $21.43 | $604.2 | 21.43 | 604.2 | 0.03548 | 0x09...c181 | |
| 06/04/2026 | 8:22:28 PM | buy | $0.9802 | $605.66 | 0.9802 | 605.66 | 0.001618 | 0x63...153a | |
| 06/04/2026 | 8:21:51 PM | buy | $14.28 | $605.47 | 14.28 | 605.47 | 0.02359 | 0x4b...6ed7 | |
| 06/04/2026 | 8:20:27 PM | buy | $2.86 | $605.25 | 2.86 | 605.25 | 0.004728 | 0x89...4329 |