- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.77
- Pooled USDT:
- $1,868.13
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Thena is $551.05. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $5,888.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,628,893.82. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,375.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,375.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 456 in the last 24 hours, 236 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,888.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.05, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:53:40 AM | sell | $12.52 | $551.05 | 12.52 | 551.05 | 0.02273 | 0x98...410f | |
| 07/01/2026 | 4:53:35 AM | sell | $12.66 | $551.24 | 12.66 | 551.24 | 0.02297 | 0x5b...19b9 | |
| 07/01/2026 | 4:46:24 AM | buy | $6.98 | $552.29 | 6.98 | 552.29 | 0.01264 | 0x1e...af90 | |
| 07/01/2026 | 4:43:26 AM | buy | $22.63 | $551.87 | 22.63 | 551.87 | 0.04102 | 0x63...d447 | |
| 07/01/2026 | 4:43:28 AM | buy | $12.13 | $552.14 | 12.13 | 552.14 | 0.02198 | 0x0d...9295 | |
| 07/01/2026 | 4:43:05 AM | buy | $0.7908 | $551.69 | 0.7908 | 551.69 | 0.001433 | 0xdc...f76e | |
| 07/01/2026 | 4:42:58 AM | sell | $16.21 | $550.81 | 16.21 | 550.81 | 0.02944 | 0x5f...48d3 | |
| 07/01/2026 | 4:28:08 AM | buy | $8.09 | $551.87 | 8.09 | 551.87 | 0.01466 | 0x7d...2cc2 | |
| 07/01/2026 | 4:27:48 AM | buy | $8.04 | $551.75 | 8.04 | 551.75 | 0.01458 | 0xcb...6842 | |
| 07/01/2026 | 4:03:22 AM | sell | $7.46 | $550.75 | 7.46 | 550.75 | 0.01355 | 0x9c...ecaf | |
| 07/01/2026 | 4:02:41 AM | sell | $7.5 | $550.86 | 7.5 | 550.86 | 0.01362 | 0x4f...0f88 | |
| 07/01/2026 | 4:02:37 AM | sell | $8.27 | $550.98 | 8.27 | 550.98 | 0.01502 | 0xa0...8c97 | |
| 07/01/2026 | 4:00:56 AM | sell | $25.22 | $551.24 | 25.22 | 551.24 | 0.04576 | 0xbd...036d | |
| 07/01/2026 | 3:54:39 AM | buy | $29.76 | $552.2 | 29.76 | 552.2 | 0.05389 | 0x4e...d788 | |
| 07/01/2026 | 3:52:31 AM | buy | $24.63 | $551.78 | 24.63 | 551.78 | 0.04464 | 0x4f...9c10 | |
| 07/01/2026 | 3:52:21 AM | buy | $10.28 | $551.51 | 10.28 | 551.51 | 0.01865 | 0x9e...d694 | |
| 07/01/2026 | 3:47:29 AM | sell | $2.71 | $550.44 | 2.71 | 550.44 | 0.004926 | 0x70...a171 | |
| 07/01/2026 | 3:47:03 AM | buy | $7.99 | $551.34 | 7.99 | 551.34 | 0.01449 | 0xa4...3ea2 | |
| 07/01/2026 | 3:47:01 AM | buy | $9.89 | $551 | 9.89 | 551 | 0.01795 | 0x42...5035 | |
| 07/01/2026 | 3:44:52 AM | buy | $1.83 | $550.78 | 1.83 | 550.78 | 0.003328 | 0x12...7133 |