- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.02
- Pooled USDT:
- $62,357.25
WBNB/USDT price stats on BNB Chain
As of June 12, 2025, the current price of WBNB token on DEX Thena is $652.99. WBNB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $182,298.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $871,567,501.52. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $93,062.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $93,062.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1658 in the last 24 hours, 805 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $182,298.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.99, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:10:22 PM | buy | $70.45 | $654.22 | 70.45 | 654.22 | 0.1076 | 0xef...e14d | |
| 06/12/2025 | 9:10:14 PM | buy | $304.19 | $653.94 | 304.19 | 653.94 | 0.4651 | 0xea...8589 | |
| 06/12/2025 | 9:10:04 PM | buy | $150.08 | $653.61 | 150.08 | 653.61 | 0.2296 | 0x68...7a2d | |
| 06/12/2025 | 9:07:47 PM | sell | $216.16 | $652.99 | 216.16 | 652.99 | 0.331 | 0xb5...cdac | |
| 06/12/2025 | 9:07:20 PM | sell | $70.29 | $653.2 | 70.29 | 653.2 | 0.1076 | 0x7f...cee2 | |
| 06/12/2025 | 9:06:02 PM | buy | $21.33 | $654.28 | 21.33 | 654.28 | 0.0326 | 0x46...bfb8 | |
| 06/12/2025 | 9:06:47 PM | sell | $16.94 | $653.71 | 16.94 | 653.71 | 0.02592 | 0x7a...a3fe | |
| 06/12/2025 | 9:07:02 PM | sell | $158.32 | $653.44 | 158.32 | 653.44 | 0.2422 | 0xe6...f6d3 | |
| 06/12/2025 | 9:06:05 PM | buy | $63.21 | $654.34 | 63.21 | 654.34 | 0.09661 | 0x50...f550 | |
| 06/12/2025 | 9:06:53 PM | sell | $97.48 | $653.62 | 97.48 | 653.62 | 0.1491 | 0xdc...fcc1 | |
| 06/12/2025 | 9:07:05 PM | sell | $44.86 | $653.29 | 44.86 | 653.29 | 0.06867 | 0x73...adfc | |
| 06/12/2025 | 9:05:34 PM | buy | $0.3949 | $654.26 | 0.3949 | 654.26 | 0.0006036 | 0x10...bf7c | |
| 06/12/2025 | 9:04:19 PM | buy | $199.91 | $653.98 | 199.91 | 653.98 | 0.3056 | 0x9b...58a6 | |
| 06/12/2025 | 9:05:02 PM | buy | $87.72 | $654.19 | 87.72 | 654.19 | 0.134 | 0x46...b22c | |
| 06/12/2025 | 9:04:07 PM | buy | $127.99 | $653.74 | 127.99 | 653.74 | 0.1957 | 0x9c...e3a6 | |
| 06/12/2025 | 9:03:47 PM | buy | $0.1883 | $653.65 | 0.1883 | 653.65 | 0.0002881 | 0xcf...895c | |
| 06/12/2025 | 9:03:08 PM | sell | $21.87 | $653 | 21.87 | 653 | 0.03349 | 0x93...9064 | |
| 06/12/2025 | 9:01:23 PM | buy | $0.2596 | $653.83 | 0.2596 | 653.83 | 0.0003971 | 0x14...db63 | |
| 06/12/2025 | 9:01:52 PM | sell | $102.01 | $653.09 | 102.01 | 653.09 | 0.1562 | 0x98...9a8d | |
| 06/12/2025 | 9:00:58 PM | sell | $136.47 | $653.27 | 136.47 | 653.27 | 0.2089 | 0x23...a9ff |