- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.89
- Pooled USDT:
- $4,315.43
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Thena is $621.61. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $10,025.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,150,504.68. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,653.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,653.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 481 in the last 24 hours, 256 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,025.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.61, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:50:42 AM | buy | $49.76 | $621.61 | 49.76 | 621.61 | 0.08005 | 0x1d...369e | |
| 02/22/2026 | 4:46:15 AM | sell | $14.72 | $620.51 | 14.72 | 620.51 | 0.02372 | 0xff...4f95 | |
| 02/22/2026 | 4:45:34 AM | buy | $3.46 | $621.5 | 3.46 | 621.5 | 0.005573 | 0x1b...cd22 | |
| 02/22/2026 | 4:42:06 AM | sell | $10.51 | $620.59 | 10.51 | 620.59 | 0.01694 | 0xa2...f749 | |
| 02/22/2026 | 4:42:00 AM | sell | $11.91 | $620.68 | 11.91 | 620.68 | 0.01918 | 0x20...241d | |
| 02/22/2026 | 4:40:05 AM | sell | $15.64 | $620.81 | 15.64 | 620.81 | 0.02519 | 0xb8...3bc4 | |
| 02/22/2026 | 4:36:20 AM | buy | $13.56 | $621.77 | 13.56 | 621.77 | 0.02182 | 0x4e...d4d0 | |
| 02/22/2026 | 4:26:59 AM | sell | $11.29 | $620.81 | 11.29 | 620.81 | 0.0182 | 0xc8...f28b | |
| 02/22/2026 | 4:26:40 AM | sell | $18.76 | $620.96 | 18.76 | 620.96 | 0.03022 | 0xf1...d568 | |
| 02/22/2026 | 4:22:18 AM | sell | $12.12 | $621.12 | 12.12 | 621.12 | 0.01952 | 0x27...f399 | |
| 02/22/2026 | 4:22:02 AM | sell | $11.69 | $621.24 | 11.69 | 621.24 | 0.01881 | 0x02...2e16 | |
| 02/22/2026 | 4:06:48 AM | buy | $11.97 | $622.2 | 11.97 | 622.2 | 0.01924 | 0x49...d606 | |
| 02/22/2026 | 4:06:40 AM | buy | $1.47 | $622.13 | 1.47 | 622.13 | 0.002377 | 0xd6...2f6c | |
| 02/22/2026 | 4:04:01 AM | buy | $14.32 | $622.05 | 14.32 | 622.05 | 0.02303 | 0x9f...6203 | |
| 02/22/2026 | 4:03:31 AM | buy | $0.4957 | $621.97 | 0.4957 | 621.97 | 0.000797 | 0x1e...42da | |
| 02/22/2026 | 3:48:01 AM | sell | $37.54 | $621.2 | 37.54 | 621.2 | 0.06043 | 0x80...ec90 | |
| 02/22/2026 | 3:39:48 AM | sell | $9.87 | $621.44 | 9.87 | 621.44 | 0.01589 | 0x2f...2a1d | |
| 02/22/2026 | 3:39:01 AM | sell | $19.15 | $621.59 | 19.15 | 621.59 | 0.03081 | 0x79...bf91 | |
| 02/22/2026 | 3:38:57 AM | sell | $11.43 | $621.74 | 11.43 | 621.74 | 0.01838 | 0x85...fcc5 | |
| 02/22/2026 | 3:38:45 AM | sell | $9.12 | $621.85 | 9.12 | 621.85 | 0.01468 | 0x16...3763 |