- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.49
- Pooled USDT:
- $5,087.98
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Thena is $604.8. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $16,847.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,906,393.65. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,114.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,114.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 879 in the last 24 hours, 436 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,847.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.8, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:14:24 PM | buy | $14.96 | $604.8 | 14.96 | 604.8 | 0.02474 | 0xbf...a5c6 | |
| 04/10/2026 | 4:14:07 PM | buy | $7.03 | $604.73 | 7.03 | 604.73 | 0.01163 | 0x59...7fb1 | |
| 04/10/2026 | 4:14:04 PM | buy | $6.15 | $604.68 | 6.15 | 604.68 | 0.01017 | 0x32...e02f | |
| 04/10/2026 | 4:14:02 PM | buy | $6.03 | $604.64 | 6.03 | 604.64 | 0.009976 | 0xa7...9f8a | |
| 04/10/2026 | 4:11:01 PM | buy | $45.26 | $604.48 | 45.26 | 604.48 | 0.07488 | 0xcc...c9ad | |
| 04/10/2026 | 4:10:28 PM | buy | $21.61 | $604.26 | 21.61 | 604.26 | 0.03576 | 0x85...d779 | |
| 04/10/2026 | 4:08:52 PM | buy | $24.59 | $604.11 | 24.59 | 604.11 | 0.04071 | 0x1e...810a | |
| 04/10/2026 | 4:03:25 PM | buy | $9.22 | $604 | 9.22 | 604 | 0.01527 | 0xde...2113 | |
| 04/10/2026 | 4:03:04 PM | buy | $10.33 | $603.83 | 10.33 | 603.83 | 0.01711 | 0xe1...d72b | |
| 04/10/2026 | 4:03:05 PM | buy | $16.44 | $603.92 | 16.44 | 603.92 | 0.02723 | 0x22...6f6c | |
| 04/10/2026 | 4:00:27 PM | buy | $43.61 | $603.65 | 43.61 | 603.65 | 0.07224 | 0x7c...a348 | |
| 04/10/2026 | 3:57:30 PM | sell | $39.49 | $603.02 | 39.49 | 603.02 | 0.06549 | 0xd6...6e7d | |
| 04/10/2026 | 3:57:17 PM | sell | $20.51 | $603.22 | 20.51 | 603.22 | 0.034 | 0x53...6421 | |
| 04/10/2026 | 3:55:45 PM | sell | $10.6 | $603.32 | 10.6 | 603.32 | 0.01758 | 0xd9...0d6b | |
| 04/10/2026 | 3:55:32 PM | sell | $13.03 | $603.4 | 13.03 | 603.4 | 0.0216 | 0x32...8132 | |
| 04/10/2026 | 3:55:26 PM | sell | $6.14 | $603.46 | 6.14 | 603.46 | 0.01019 | 0x11...3fe6 | |
| 04/10/2026 | 3:55:17 PM | sell | $4.63 | $603.49 | 4.63 | 603.49 | 0.007675 | 0xf3...de31 | |
| 04/10/2026 | 3:55:06 PM | sell | $9.23 | $603.54 | 9.23 | 603.54 | 0.0153 | 0x47...3385 | |
| 04/10/2026 | 3:49:00 PM | sell | $31.03 | $603.67 | 31.03 | 603.67 | 0.05141 | 0x31...a843 | |
| 04/10/2026 | 3:48:41 PM | sell | $4.59 | $603.79 | 4.59 | 603.79 | 0.007603 | 0xca...2072 |