- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.67
- Pooled USDT:
- $7,467.54
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Thena is $624.98. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $15,855.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,806,538.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,640.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,640.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 698 in the last 24 hours, 332 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,855.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.98, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:25:44 PM | sell | $7.12 | $624.98 | 7.12 | 624.98 | 0.01139 | 0xc4...1336 | |
| 04/19/2026 | 1:25:39 PM | sell | $2.19 | $625 | 2.19 | 625 | 0.003509 | 0x77...15ef | |
| 04/19/2026 | 1:25:22 PM | sell | $6.73 | $625.02 | 6.73 | 625.02 | 0.01077 | 0x00...eb77 | |
| 04/19/2026 | 1:24:39 PM | sell | $25.86 | $625.1 | 25.86 | 625.1 | 0.04138 | 0xfc...2607 | |
| 04/19/2026 | 1:21:36 PM | buy | $50.25 | $626.09 | 50.25 | 626.09 | 0.08025 | 0x0d...14d5 | |
| 04/19/2026 | 1:21:26 PM | buy | $50.25 | $625.85 | 50.25 | 625.85 | 0.08029 | 0x60...c1b4 | |
| 04/19/2026 | 1:21:25 PM | buy | $53.53 | $625.6 | 53.53 | 625.6 | 0.08556 | 0xf3...7b88 | |
| 04/19/2026 | 1:21:17 PM | buy | $61.49 | $625.29 | 61.49 | 625.29 | 0.09835 | 0xa1...5436 | |
| 04/19/2026 | 1:19:46 PM | buy | $41.17 | $624.98 | 41.17 | 624.98 | 0.06587 | 0x4e...fd74 | |
| 04/19/2026 | 1:19:26 PM | buy | $5.29 | $624.84 | 5.29 | 624.84 | 0.008473 | 0x67...881e | |
| 04/19/2026 | 1:18:51 PM | buy | $37.33 | $624.72 | 37.33 | 624.72 | 0.05975 | 0xda...ee6d | |
| 04/19/2026 | 1:18:30 PM | buy | $8.46 | $624.58 | 8.46 | 624.58 | 0.01354 | 0x0e...3300 | |
| 04/19/2026 | 1:18:05 PM | buy | $26.21 | $624.48 | 26.21 | 624.48 | 0.04198 | 0xbb...b623 | |
| 04/19/2026 | 1:17:13 PM | buy | $2.87 | $624.39 | 2.87 | 624.39 | 0.004604 | 0x78...4eb4 | |
| 04/19/2026 | 1:17:13 PM | buy | $2.88 | $624.37 | 2.88 | 624.37 | 0.00462 | 0xf4...b6b2 | |
| 04/19/2026 | 1:17:13 PM | buy | $4.97 | $624.35 | 4.97 | 624.35 | 0.007961 | 0xe3...470e | |
| 04/19/2026 | 1:17:09 PM | buy | $3.91 | $624.32 | 3.91 | 624.32 | 0.006269 | 0x2a...cbe2 | |
| 04/19/2026 | 1:16:05 PM | buy | $2.05 | $624.3 | 2.05 | 624.3 | 0.003286 | 0x55...fcaf | |
| 04/19/2026 | 1:16:05 PM | buy | $2.23 | $624.29 | 2.23 | 624.29 | 0.003581 | 0x55...fcaf | |
| 04/19/2026 | 1:13:51 PM | sell | $1.88 | $623.25 | 1.88 | 623.25 | 0.00303 | 0xbe...0b66 |