- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.44
- Pooled USDT:
- $13,189.9
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Thena is $654.13. WBNB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $14,062.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,039,887.71. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,984.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,984.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 564 in the last 24 hours, 330 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,062.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.13, captured at 2:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:17:54 AM | sell | $9.35 | $654.13 | 9.35 | 654.13 | 0.01429 | 0x83...14d8 | |
| 05/09/2026 | 2:13:41 AM | sell | $14.19 | $654.22 | 14.19 | 654.22 | 0.02169 | 0x11...efdc | |
| 05/09/2026 | 2:02:13 AM | sell | $27.13 | $654.39 | 27.13 | 654.39 | 0.04146 | 0x07...3e54 | |
| 05/09/2026 | 2:02:09 AM | sell | $12.34 | $654.55 | 12.34 | 654.55 | 0.01885 | 0x8e...fe5a | |
| 05/09/2026 | 1:59:53 AM | sell | $24.94 | $654.7 | 24.94 | 654.7 | 0.0381 | 0x7b...22db | |
| 05/09/2026 | 1:53:39 AM | buy | $58.57 | $655.66 | 58.57 | 655.66 | 0.08933 | 0xcf...7281 | |
| 05/09/2026 | 1:52:08 AM | buy | $14.77 | $655.36 | 14.77 | 655.36 | 0.02254 | 0xf9...fdd3 | |
| 05/09/2026 | 1:44:40 AM | buy | $10.79 | $655.26 | 10.79 | 655.26 | 0.01648 | 0x0b...7aa1 | |
| 05/09/2026 | 1:41:58 AM | buy | $51.56 | $655.01 | 51.56 | 655.01 | 0.07871 | 0xbb...f70e | |
| 05/09/2026 | 1:38:42 AM | sell | $5.46 | $653.73 | 5.46 | 653.73 | 0.008357 | 0x04...5db9 | |
| 05/09/2026 | 1:37:34 AM | buy | $24.2 | $654.75 | 24.2 | 654.75 | 0.03697 | 0xe5...08f6 | |
| 05/09/2026 | 1:37:07 AM | buy | $146.97 | $654.06 | 146.97 | 654.06 | 0.2247 | 0xba...a84f | |
| 05/09/2026 | 1:36:59 AM | buy | $25.28 | $653.37 | 25.28 | 653.37 | 0.03869 | 0x28...d48a | |
| 05/09/2026 | 1:33:40 AM | buy | $28.42 | $653.16 | 28.42 | 653.16 | 0.04351 | 0x18...efc1 | |
| 05/09/2026 | 1:33:32 AM | buy | $9.18 | $653.01 | 9.18 | 653.01 | 0.01405 | 0x67...c2d4 | |
| 05/09/2026 | 1:32:34 AM | buy | $10 | $652.93 | 10 | 652.93 | 0.01531 | 0x08...86fd | |
| 05/09/2026 | 1:25:07 AM | sell | $17.18 | $651.87 | 17.18 | 651.87 | 0.02636 | 0x42...9f66 | |
| 05/09/2026 | 1:24:15 AM | sell | $18.32 | $652.01 | 18.32 | 652.01 | 0.0281 | 0xab...c7da | |
| 05/09/2026 | 1:12:40 AM | buy | $7.21 | $652.88 | 7.21 | 652.88 | 0.01105 | 0x5d...557d | |
| 05/09/2026 | 1:12:43 AM | buy | $32.45 | $653.04 | 32.45 | 653.04 | 0.0497 | 0xb1...9a5d |