- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.98
- Pooled USDT:
- $14,123.48
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Thena is $659.8. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $27,285.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,018,967.41. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,691.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,691.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 620 in the last 24 hours, 301 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,285.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.8, captured at 4:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:16:56 PM | buy | $47.02 | $659.8 | 47.02 | 659.8 | 0.07126 | 0xa2...3389 | |
| 05/26/2026 | 4:16:36 PM | buy | $41.73 | $659.49 | 41.73 | 659.49 | 0.06327 | 0x97...5bde | |
| 05/26/2026 | 4:16:10 PM | buy | $21.49 | $659.28 | 21.49 | 659.28 | 0.0326 | 0x46...320c | |
| 05/26/2026 | 4:15:31 PM | buy | $22.46 | $659.13 | 22.46 | 659.13 | 0.03407 | 0xdc...e111 | |
| 05/26/2026 | 4:13:52 PM | buy | $36.36 | $658.93 | 36.36 | 658.93 | 0.05518 | 0xf0...5228 | |
| 05/26/2026 | 4:13:39 PM | buy | $43.42 | $658.66 | 43.42 | 658.66 | 0.06593 | 0x43...9e69 | |
| 05/26/2026 | 4:13:20 PM | buy | $17.38 | $658.45 | 17.38 | 658.45 | 0.0264 | 0x66...4597 | |
| 05/26/2026 | 4:12:52 PM | sell | $45.85 | $657.88 | 45.85 | 657.88 | 0.0697 | 0x53...6741 | |
| 05/26/2026 | 4:12:50 PM | sell | $45.87 | $658.19 | 45.87 | 658.19 | 0.0697 | 0x29...4a5d | |
| 05/26/2026 | 4:12:49 PM | sell | $26.36 | $658.44 | 26.36 | 658.44 | 0.04004 | 0x28...d0bc | |
| 05/26/2026 | 4:12:01 PM | sell | $27.29 | $658.62 | 27.29 | 658.62 | 0.04143 | 0x5d...a62b | |
| 05/26/2026 | 4:11:03 PM | sell | $19.23 | $658.78 | 19.23 | 658.78 | 0.0292 | 0xd9...1cec | |
| 05/26/2026 | 4:10:58 PM | sell | $2.18 | $658.85 | 2.18 | 658.85 | 0.003311 | 0xf3...0672 | |
| 05/26/2026 | 4:10:14 PM | sell | $30.11 | $658.96 | 30.11 | 658.96 | 0.04569 | 0xd5...432e | |
| 05/26/2026 | 4:06:33 PM | sell | $29.88 | $659.16 | 29.88 | 659.16 | 0.04533 | 0x37...21ec | |
| 05/26/2026 | 4:06:06 PM | sell | $29.55 | $659.38 | 29.55 | 659.38 | 0.04482 | 0x34...4a25 | |
| 05/26/2026 | 4:05:25 PM | sell | $37.59 | $659.64 | 37.59 | 659.64 | 0.05698 | 0x8b...462a | |
| 05/26/2026 | 4:04:42 PM | sell | $10.2 | $659.83 | 10.2 | 659.83 | 0.01547 | 0x23...ebc9 | |
| 05/26/2026 | 4:02:19 PM | sell | $0.4955 | $659.87 | 0.4955 | 659.87 | 0.0007509 | 0xdb...c206 | |
| 05/26/2026 | 4:02:09 PM | sell | $4.42 | $659.89 | 4.42 | 659.89 | 0.006706 | 0x52...a669 |