- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.96
- Pooled USDT:
- $3,552.65
WBNB/USDT price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX Thena is $569.18. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $2,912.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,036,601.69. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,037.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,037.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 365 in the last 24 hours, 249 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,912.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.18, captured at 10:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:55:00 PM | sell | $24.82 | $569.18 | 24.82 | 569.18 | 0.0436 | 0x95...1b25 | |
| 07/25/2026 | 9:54:22 PM | sell | $0.1705 | $569.39 | 0.1705 | 569.39 | 0.0002995 | 0xe6...8ef6 | |
| 07/25/2026 | 9:42:02 PM | sell | $1.02 | $569.4 | 1.02 | 569.4 | 0.001794 | 0x02...d361 | |
| 07/25/2026 | 9:41:48 PM | sell | $1.13 | $569.42 | 1.13 | 569.42 | 0.001999 | 0xd4...ef53 | |
| 07/25/2026 | 9:36:29 PM | buy | $24.22 | $569.78 | 24.22 | 569.78 | 0.0425 | 0x7a...9c4b | |
| 07/25/2026 | 9:36:13 PM | buy | $22.81 | $569.39 | 22.81 | 569.39 | 0.04007 | 0xfc...84e1 | |
| 07/25/2026 | 9:35:57 PM | buy | $11.15 | $569.11 | 11.15 | 569.11 | 0.01959 | 0xb8...f67a | |
| 07/25/2026 | 9:33:38 PM | buy | $13.99 | $568.9 | 13.99 | 568.9 | 0.0246 | 0xec...462b | |
| 07/25/2026 | 9:02:27 PM | sell | $6.99 | $568.29 | 6.99 | 568.29 | 0.01231 | 0xcb...0d8c | |
| 07/25/2026 | 8:38:11 PM | sell | $2.67 | $568.37 | 2.67 | 568.37 | 0.004707 | 0xd2...abda | |
| 07/25/2026 | 8:37:09 PM | sell | $2.52 | $568.41 | 2.52 | 568.41 | 0.004446 | 0xa5...0dd9 | |
| 07/25/2026 | 8:14:04 PM | buy | $1 | $568.98 | 1 | 568.98 | 0.001757 | 0xd7...cdca | |
| 07/25/2026 | 8:05:34 PM | buy | $2.09 | $568.96 | 2.09 | 568.96 | 0.003682 | 0x05...ebfa | |
| 07/25/2026 | 7:02:22 PM | sell | $138.39 | $567.45 | 138.39 | 567.45 | 0.2438 | 0x51...7678 | |
| 07/25/2026 | 7:02:22 PM | buy | $125.09 | $567.9 | 125.09 | 567.9 | 0.2202 | 0xf9...e4f2 | |
| 07/25/2026 | 6:29:14 PM | buy | $30.64 | $568.91 | 30.64 | 568.91 | 0.05387 | 0x3f...2913 | |
| 07/25/2026 | 6:23:27 PM | sell | $11.61 | $568.19 | 11.61 | 568.19 | 0.02043 | 0x35...8a6b | |
| 07/25/2026 | 6:22:35 PM | sell | $0.9947 | $568.29 | 0.9947 | 568.29 | 0.00175 | 0x8c...485f | |
| 07/25/2026 | 6:10:59 PM | sell | $1.66 | $568.32 | 1.66 | 568.32 | 0.002927 | 0x6e...b89b | |
| 07/25/2026 | 6:09:21 PM | sell | $10.47 | $568.42 | 10.47 | 568.42 | 0.01843 | 0xef...7d49 |