- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.7
- Pooled USDT:
- $5,913.89
WBNB/USDT price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX Thena is $591.16. WBNB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $26,317.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,142,703.66. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,520.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,520.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1190 in the last 24 hours, 678 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,317.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.16, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:23:04 AM | sell | $36.09 | $591.16 | 36.09 | 591.16 | 0.06104 | 0xee...a9e7 | |
| 07/06/2026 | 1:19:56 AM | buy | $0.6535 | $592.44 | 0.6535 | 592.44 | 0.001103 | 0x21...97b6 | |
| 07/06/2026 | 1:15:16 AM | sell | $29.75 | $591.71 | 29.75 | 591.71 | 0.05028 | 0xb4...1bdb | |
| 07/06/2026 | 1:15:16 AM | sell | $35.51 | $591.45 | 35.51 | 591.45 | 0.06004 | 0xb4...1bdb | |
| 07/06/2026 | 1:15:16 AM | sell | $41.58 | $592 | 41.58 | 592 | 0.07024 | 0x83...5ebd | |
| 07/06/2026 | 1:02:19 AM | sell | $34.39 | $592.49 | 34.39 | 592.49 | 0.05805 | 0xfe...2255 | |
| 07/06/2026 | 1:02:19 AM | sell | $21.9 | $592.26 | 21.9 | 592.26 | 0.03698 | 0x65...86b4 | |
| 07/06/2026 | 1:02:13 AM | buy | $45.92 | $593.57 | 45.92 | 593.57 | 0.07736 | 0x6c...e058 | |
| 07/06/2026 | 1:02:04 AM | buy | $30.79 | $593.26 | 30.79 | 593.26 | 0.05191 | 0x54...ce04 | |
| 07/06/2026 | 1:02:02 AM | buy | $44.93 | $592.58 | 44.93 | 592.58 | 0.07583 | 0x40...3f4d | |
| 07/06/2026 | 1:02:03 AM | buy | $46.4 | $592.95 | 46.4 | 592.95 | 0.07825 | 0x35...d422 | |
| 07/06/2026 | 1:01:53 AM | buy | $34.55 | $592.26 | 34.55 | 592.26 | 0.05833 | 0x24...5d17 | |
| 07/06/2026 | 1:01:45 AM | buy | $19.61 | $592.04 | 19.61 | 592.04 | 0.03313 | 0x9e...3d94 | |
| 07/06/2026 | 1:01:42 AM | buy | $14.34 | $591.9 | 14.34 | 591.9 | 0.02422 | 0x1a...fa50 | |
| 07/06/2026 | 1:01:38 AM | buy | $9.08 | $591.81 | 9.08 | 591.81 | 0.01534 | 0x7a...2ad6 | |
| 07/06/2026 | 12:59:11 AM | buy | $30.44 | $591.65 | 30.44 | 591.65 | 0.05145 | 0x30...4432 | |
| 07/06/2026 | 12:57:19 AM | buy | $38.54 | $591.37 | 38.54 | 591.37 | 0.06518 | 0x9c...cb15 | |
| 07/06/2026 | 12:51:57 AM | buy | $11.84 | $591.17 | 11.84 | 591.17 | 0.02003 | 0xee...ca78 | |
| 07/06/2026 | 12:51:35 AM | buy | $9.95 | $591.08 | 9.95 | 591.08 | 0.01683 | 0xda...fb2e | |
| 07/06/2026 | 12:51:20 AM | buy | $1.55 | $591.03 | 1.55 | 591.03 | 0.002636 | 0x60...3ee1 |