- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.51
- Pooled USDT:
- $5,922.95
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX Thena is $593.07. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $19,283.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,041,404.76. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,462.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,462.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 790 in the last 24 hours, 400 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,283.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.07, captured at 10:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:26:05 PM | buy | $2.16 | $593.07 | 2.16 | 593.07 | 0.003655 | 0x6f...a531 | |
| 08/07/2026 | 10:02:24 PM | sell | $1.47 | $592.48 | 1.47 | 592.48 | 0.002487 | 0x19...8c58 | |
| 08/07/2026 | 10:02:24 PM | sell | $11.05 | $592.53 | 11.05 | 592.53 | 0.01865 | 0x19...8c58 | |
| 08/07/2026 | 10:00:53 PM | sell | $19.62 | $592.64 | 19.62 | 592.64 | 0.03311 | 0x3d...2a31 | |
| 08/07/2026 | 9:54:38 PM | sell | $8.58 | $592.75 | 8.58 | 592.75 | 0.01448 | 0x35...6230 | |
| 08/07/2026 | 9:53:57 PM | sell | $8.61 | $592.82 | 8.61 | 592.82 | 0.01452 | 0x71...386c | |
| 08/07/2026 | 9:50:46 PM | sell | $11.85 | $592.89 | 11.85 | 592.89 | 0.02 | 0x67...b80b | |
| 08/07/2026 | 9:50:35 PM | sell | $0.7097 | $592.94 | 0.7097 | 592.94 | 0.001197 | 0xe6...264f | |
| 08/07/2026 | 9:50:34 PM | sell | $3.8 | $592.96 | 3.8 | 592.96 | 0.006425 | 0x24...6585 | |
| 08/07/2026 | 9:50:12 PM | sell | $1.18 | $592.98 | 1.18 | 592.98 | 0.001994 | 0x7c...514d | |
| 08/07/2026 | 9:50:10 PM | sell | $0.295 | $592.98 | 0.295 | 592.98 | 0.0004975 | 0xe0...c878 | |
| 08/07/2026 | 9:41:06 PM | buy | $40.7 | $593.42 | 40.7 | 593.42 | 0.0686 | 0x03...aa8a | |
| 08/07/2026 | 9:41:04 PM | buy | $43.64 | $593.1 | 43.64 | 593.1 | 0.07358 | 0xed...0023 | |
| 08/07/2026 | 9:24:22 PM | sell | $0.3252 | $592.34 | 0.3252 | 592.34 | 0.000549 | 0x2b...6231 | |
| 08/07/2026 | 9:23:41 PM | sell | $1.51 | $592.35 | 1.51 | 592.35 | 0.00256 | 0x79...384b | |
| 08/07/2026 | 9:18:51 PM | sell | $8.17 | $592.39 | 8.17 | 592.39 | 0.0138 | 0x1f...dd7b | |
| 08/07/2026 | 9:18:47 PM | sell | $32.89 | $592.54 | 32.89 | 592.54 | 0.0555 | 0x04...3c68 | |
| 08/07/2026 | 8:53:38 PM | buy | $14.2 | $593.2 | 14.2 | 593.2 | 0.02394 | 0x98...ef20 | |
| 08/07/2026 | 8:49:49 PM | buy | $19.65 | $593.07 | 19.65 | 593.07 | 0.03314 | 0x14...9120 | |
| 08/07/2026 | 8:49:31 PM | buy | $0.8065 | $593 | 0.8065 | 593 | 0.00136 | 0x70...4f4e |