- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.16
- Pooled USDT:
- $3,380.03
WBNB/USDT price stats on BNB Chain
As of July 14, 2026, the current price of WBNB token on DEX Thena is $568.33. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $9,774.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,036,566.03. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,956.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,956.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 514 in the last 24 hours, 255 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,774.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.33, captured at 12:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:14:51 AM | buy | $10.98 | $568.33 | 10.98 | 568.33 | 0.01933 | 0xd2...7ffb | |
| 07/14/2026 | 12:12:47 AM | buy | $23.16 | $568.05 | 23.16 | 568.05 | 0.04077 | 0xb9...c946 | |
| 07/14/2026 | 12:10:37 AM | buy | $28.26 | $567.63 | 28.26 | 567.63 | 0.04978 | 0xa6...08ec | |
| 07/13/2026 | 11:54:20 PM | buy | $19.19 | $567.24 | 19.19 | 567.24 | 0.03383 | 0xa8...da75 | |
| 07/13/2026 | 11:52:12 PM | buy | $3.45 | $567.06 | 3.45 | 567.06 | 0.006088 | 0xba...31ab | |
| 07/13/2026 | 11:32:19 PM | sell | $9.89 | $566.09 | 9.89 | 566.09 | 0.01748 | 0x43...c886 | |
| 07/13/2026 | 11:31:34 PM | buy | $88 | $567.94 | 88 | 567.94 | 0.1549 | 0x9c...297d | |
| 07/13/2026 | 11:31:34 PM | sell | $89.33 | $566.9 | 89.33 | 566.9 | 0.1575 | 0x29...4130 | |
| 07/13/2026 | 11:30:49 PM | buy | $92.4 | $568.09 | 92.4 | 568.09 | 0.1626 | 0xd1...34cb | |
| 07/13/2026 | 11:30:49 PM | sell | $5.4 | $566.24 | 5.4 | 566.24 | 0.009539 | 0x9b...9bb8 | |
| 07/13/2026 | 11:30:49 PM | sell | $94.14 | $567.06 | 94.14 | 567.06 | 0.166 | 0xb0...e791 | |
| 07/13/2026 | 11:29:42 PM | buy | $50.07 | $567.83 | 50.07 | 567.83 | 0.08819 | 0xae...bf4e | |
| 07/13/2026 | 11:29:42 PM | sell | $55.74 | $566.77 | 55.74 | 566.77 | 0.09835 | 0xef...2162 | |
| 07/13/2026 | 11:29:28 PM | sell | $17.81 | $566.55 | 17.81 | 566.55 | 0.03143 | 0x27...7177 | |
| 07/13/2026 | 11:28:18 PM | buy | $29.51 | $568.1 | 29.51 | 568.1 | 0.05195 | 0x47...2a5a | |
| 07/13/2026 | 11:28:18 PM | sell | $29.59 | $567.09 | 29.59 | 567.09 | 0.05219 | 0xf3...ccb2 | |
| 07/13/2026 | 11:28:21 PM | sell | $8.84 | $566.77 | 8.84 | 566.77 | 0.0156 | 0xac...2d1a | |
| 07/13/2026 | 11:27:42 PM | sell | $1.04 | $566.86 | 1.04 | 566.86 | 0.001849 | 0x1f...9773 | |
| 07/13/2026 | 11:27:26 PM | buy | $105.05 | $567.55 | 105.05 | 567.55 | 0.185 | 0xdd...8cc2 | |
| 07/13/2026 | 11:27:26 PM | sell | $30.18 | $567.15 | 30.18 | 567.15 | 0.05322 | 0x21...0f19 |