- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.65
- Pooled USDT:
- $11,726.76
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Thena is $642.22. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $33,486.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,687,150.70. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,424.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,424.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 891 in the last 24 hours, 494 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33,486.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.22, captured at 6:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:08:47 PM | buy | $30 | $642.22 | 30 | 642.22 | 0.04671 | 0x42...8ab8 | |
| 05/28/2026 | 6:08:18 PM | buy | $27.93 | $642.04 | 27.93 | 642.04 | 0.0435 | 0x83...a013 | |
| 05/28/2026 | 6:08:18 PM | buy | $31.8 | $641.85 | 31.8 | 641.85 | 0.04955 | 0x21...fdcb | |
| 05/28/2026 | 6:07:49 PM | buy | $11.39 | $641.51 | 11.39 | 641.51 | 0.01775 | 0xf2...d606 | |
| 05/28/2026 | 6:07:50 PM | buy | $32.07 | $641.65 | 32.07 | 641.65 | 0.04998 | 0x2a...3b0b | |
| 05/28/2026 | 6:07:49 PM | buy | $47.89 | $641.33 | 47.89 | 641.33 | 0.07468 | 0x85...fa10 | |
| 05/28/2026 | 6:03:02 PM | buy | $50.36 | $640.93 | 50.36 | 640.93 | 0.07858 | 0xfd...9e15 | |
| 05/28/2026 | 6:03:04 PM | buy | $14.04 | $641.13 | 14.04 | 641.13 | 0.0219 | 0x81...90b8 | |
| 05/28/2026 | 6:02:31 PM | buy | $28.96 | $640.69 | 28.96 | 640.69 | 0.04521 | 0xa6...a836 | |
| 05/28/2026 | 6:02:27 PM | buy | $4.05 | $640.61 | 4.05 | 640.61 | 0.006336 | 0x49...3e68 | |
| 05/28/2026 | 6:02:17 PM | buy | $20 | $640.54 | 20 | 640.54 | 0.03122 | 0x82...e759 | |
| 05/28/2026 | 5:57:26 PM | sell | $30.51 | $639.38 | 30.51 | 639.38 | 0.04773 | 0x75...a508 | |
| 05/28/2026 | 5:51:55 PM | buy | $21.23 | $640.6 | 21.23 | 640.6 | 0.03314 | 0x8a...1653 | |
| 05/28/2026 | 5:51:53 PM | sell | $336.14 | $639.58 | 336.14 | 639.58 | 0.5255 | 0x7a...aa78 | |
| 05/28/2026 | 5:51:53 PM | buy | $132.28 | $640.2 | 132.28 | 640.2 | 0.2066 | 0xf9...261e | |
| 05/28/2026 | 5:49:17 PM | sell | $0.009905 | $640.59 | 0.009905 | 640.59 | 0.00001546 | 0x8c...4b03 | |
| 05/28/2026 | 5:45:52 PM | buy | $128.64 | $641.38 | 128.64 | 641.38 | 0.2005 | 0x0c...3130 | |
| 05/28/2026 | 5:45:47 PM | buy | $29.44 | $640.88 | 29.44 | 640.88 | 0.04595 | 0x1a...c375 | |
| 05/28/2026 | 5:40:55 PM | buy | $17.44 | $640.74 | 17.44 | 640.74 | 0.02723 | 0xb3...67f4 | |
| 05/28/2026 | 5:40:51 PM | buy | $5.42 | $640.67 | 5.42 | 640.67 | 0.008472 | 0x43...9535 |