- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.56
- Pooled USDT:
- $7,641.19
WBNB/USDT price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Thena is $923.66. WBNB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $65,424.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,615,551.79. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $32,180.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $32,180.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2251 in the last 24 hours, 1134 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $65,424.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.66, captured at 12:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:41:23 AM | sell | $73.58 | $923.66 | 73.58 | 923.66 | 0.07966 | 0xae...20c9 | |
| 11/14/2025 | 12:41:07 AM | sell | $55.52 | $924.16 | 55.52 | 924.16 | 0.06007 | 0xae...eee8 | |
| 11/14/2025 | 12:39:28 AM | sell | $129.45 | $924.88 | 129.45 | 924.88 | 0.1399 | 0x29...306b | |
| 11/14/2025 | 12:38:45 AM | sell | $44.8 | $926.03 | 44.8 | 926.03 | 0.04838 | 0x0d...3463 | |
| 11/14/2025 | 12:38:53 AM | sell | $23.28 | $925.77 | 23.28 | 925.77 | 0.02515 | 0x96...07e0 | |
| 11/14/2025 | 12:38:53 AM | sell | $38.13 | $925.53 | 38.13 | 925.53 | 0.04119 | 0x61...4e65 | |
| 11/14/2025 | 12:38:37 AM | sell | $54.02 | $926.42 | 54.02 | 926.42 | 0.05831 | 0xac...c5c9 | |
| 11/14/2025 | 12:38:32 AM | sell | $64.64 | $926.88 | 64.64 | 926.88 | 0.06974 | 0xe6...d2bb | |
| 11/14/2025 | 12:34:42 AM | buy | $0.9244 | $928.94 | 0.9244 | 928.94 | 0.0009952 | 0x2d...d802 | |
| 11/14/2025 | 12:34:32 AM | buy | $17.53 | $928.87 | 17.53 | 928.87 | 0.01887 | 0x65...5caa | |
| 11/14/2025 | 12:34:08 AM | sell | $2.86 | $927 | 2.86 | 927 | 0.003092 | 0xec...6ff8 | |
| 11/14/2025 | 12:33:05 AM | buy | $18.52 | $928.4 | 18.52 | 928.4 | 0.01995 | 0x4b...375b | |
| 11/14/2025 | 12:33:05 AM | buy | $45.43 | $928.64 | 45.43 | 928.64 | 0.04893 | 0x8b...3766 | |
| 11/14/2025 | 12:32:56 AM | buy | $56.36 | $928.1 | 56.36 | 928.1 | 0.06072 | 0x5d...2918 | |
| 11/14/2025 | 12:32:41 AM | buy | $24.46 | $927.46 | 24.46 | 927.46 | 0.02637 | 0x4a...efd5 | |
| 11/14/2025 | 12:32:42 AM | buy | $10.88 | $927.6 | 10.88 | 927.6 | 0.01172 | 0x9f...dc87 | |
| 11/14/2025 | 12:32:44 AM | buy | $31.5 | $927.76 | 31.5 | 927.76 | 0.03395 | 0x7b...df13 | |
| 11/14/2025 | 12:32:39 AM | buy | $20.99 | $927.28 | 20.99 | 927.28 | 0.02264 | 0xa9...1951 | |
| 11/14/2025 | 12:32:38 AM | buy | $11.85 | $927.16 | 11.85 | 927.16 | 0.01278 | 0xf5...a73c | |
| 11/14/2025 | 12:31:29 AM | sell | $21.33 | $925.38 | 21.33 | 925.38 | 0.02305 | 0x55...eae0 |