- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.51
- Pooled USDT:
- $2,092.93
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Thena is $605.89. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $16,445.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,707,287.72. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,190.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,190.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 973 in the last 24 hours, 486 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,445.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.89, captured at 8:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:30:36 PM | sell | $10.54 | $605.89 | 10.54 | 605.89 | 0.01739 | 0xd2...983f | |
| 02/12/2026 | 8:30:36 PM | sell | $10.56 | $606.23 | 10.56 | 606.23 | 0.01742 | 0x5c...97ca | |
| 02/12/2026 | 8:30:36 PM | sell | $9.75 | $606.57 | 9.75 | 606.57 | 0.01607 | 0x27...452f | |
| 02/12/2026 | 8:21:50 PM | sell | $9.04 | $606.89 | 9.04 | 606.89 | 0.0149 | 0x98...d680 | |
| 02/12/2026 | 8:19:01 PM | buy | $0.005746 | $608.24 | 0.005746 | 608.24 | 0.059446 | 0xa8...8e65 | |
| 02/12/2026 | 8:11:10 PM | sell | $10.84 | $607.22 | 10.84 | 607.22 | 0.01786 | 0x49...0efd | |
| 02/12/2026 | 8:10:46 PM | sell | $9.78 | $607.57 | 9.78 | 607.57 | 0.01611 | 0xe0...53ff | |
| 02/12/2026 | 8:10:38 PM | sell | $11.92 | $607.94 | 11.92 | 607.94 | 0.01961 | 0x51...fd75 | |
| 02/12/2026 | 8:10:16 PM | sell | $4.74 | $608.22 | 4.74 | 608.22 | 0.007797 | 0xee...6fea | |
| 02/12/2026 | 8:09:50 PM | sell | $5.01 | $608.38 | 5.01 | 608.38 | 0.008247 | 0x55...63f7 | |
| 02/12/2026 | 8:08:49 PM | sell | $6.89 | $608.58 | 6.89 | 608.58 | 0.01133 | 0x9b...a152 | |
| 02/12/2026 | 8:08:46 PM | sell | $11.59 | $608.89 | 11.59 | 608.89 | 0.01904 | 0xda...6531 | |
| 02/12/2026 | 8:06:01 PM | buy | $11.38 | $610.11 | 11.38 | 610.11 | 0.01865 | 0x60...340c | |
| 02/12/2026 | 8:06:01 PM | buy | $10.03 | $609.41 | 10.03 | 609.41 | 0.01647 | 0x04...d650 | |
| 02/12/2026 | 8:06:01 PM | buy | $10.01 | $609.74 | 10.01 | 609.74 | 0.01641 | 0xaa...8c85 | |
| 02/12/2026 | 8:02:00 PM | buy | $9.41 | $609.08 | 9.41 | 609.08 | 0.01545 | 0x56...bf46 | |
| 02/12/2026 | 7:58:27 PM | sell | $18.03 | $608.02 | 18.03 | 608.02 | 0.02965 | 0x45...8fe8 | |
| 02/12/2026 | 7:55:14 PM | sell | $16.75 | $608.6 | 16.75 | 608.6 | 0.02752 | 0x75...d6c6 | |
| 02/12/2026 | 7:53:46 PM | sell | $10.77 | $609.07 | 10.77 | 609.07 | 0.01769 | 0x9e...3ba1 | |
| 02/12/2026 | 7:53:03 PM | sell | $1.51 | $609.28 | 1.51 | 609.28 | 0.002487 | 0xa2...fcb2 |