- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 565.62
- Pooled USDT:
- $405,717.69
WBNB/USDT price stats on BNB Chain
As of May 18, 2025, the current price of WBNB token on DEX Thena is $634.8. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $568,088.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $889,055,766.34. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $764,781.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $764,781.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1812 in the last 24 hours, 819 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $568,088.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.8, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 8:03:23 PM | sell | $1,091.79 | $634.8 | 1,091.79 | 634.8 | 1.71 | 0x8f...1040 | |
| 05/18/2025 | 8:03:14 PM | buy | $0.894 | $635.67 | 0.894 | 635.67 | 0.001406 | 0x18...7f48 | |
| 05/18/2025 | 8:03:09 PM | sell | $1,924.28 | $635.07 | 1,924.28 | 635.07 | 3.03 | 0xd5...ee35 | |
| 05/18/2025 | 8:02:50 PM | sell | $130.1 | $635.26 | 130.1 | 635.26 | 0.2047 | 0x70...7a95 | |
| 05/18/2025 | 8:02:39 PM | sell | $406.7 | $635.31 | 406.7 | 635.31 | 0.6401 | 0xb2...df5e | |
| 05/18/2025 | 8:02:27 PM | sell | $1,320.38 | $635.46 | 1,320.38 | 635.46 | 2.07 | 0x2b...0a50 | |
| 05/18/2025 | 8:02:11 PM | buy | $17.77 | $636.35 | 17.77 | 636.35 | 0.02793 | 0xbd...cb92 | |
| 05/18/2025 | 8:01:51 PM | buy | $249.54 | $636.32 | 249.54 | 636.32 | 0.3921 | 0xa4...0ccf | |
| 05/18/2025 | 8:01:50 PM | sell | $1,958.3 | $635.71 | 1,958.3 | 635.71 | 3.08 | 0x6a...647d | |
| 05/18/2025 | 8:01:24 PM | buy | $1,560.28 | $636.51 | 1,560.28 | 636.51 | 2.45 | 0x0c...e9cd | |
| 05/18/2025 | 8:01:00 PM | sell | $1,262.79 | $635.72 | 1,262.79 | 635.72 | 1.98 | 0x03...8f2c | |
| 05/18/2025 | 8:00:53 PM | sell | $1,244.94 | $635.96 | 1,244.94 | 635.96 | 1.95 | 0x80...545d | |
| 05/18/2025 | 8:00:41 PM | buy | $0.2298 | $636.87 | 0.2298 | 636.87 | 0.0003609 | 0x16...d75d | |
| 05/18/2025 | 8:00:41 PM | sell | $1,442.33 | $636.28 | 1,442.33 | 636.28 | 2.26 | 0x39...2278 | |
| 05/18/2025 | 8:00:30 PM | sell | $1,589.15 | $636.65 | 1,589.15 | 636.65 | 2.49 | 0x0e...f444 | |
| 05/18/2025 | 8:00:24 PM | sell | $1,381.74 | $637 | 1,381.74 | 637 | 2.16 | 0x45...2784 | |
| 05/18/2025 | 8:00:09 PM | sell | $1,449.43 | $637.73 | 1,449.43 | 637.73 | 2.27 | 0x89...10ae | |
| 05/18/2025 | 8:00:12 PM | sell | $1,584.66 | $637.36 | 1,584.66 | 637.36 | 2.48 | 0x76...f748 | |
| 05/18/2025 | 8:00:05 PM | sell | $1,430.8 | $638.08 | 1,430.8 | 638.08 | 2.24 | 0xe4...5911 | |
| 05/18/2025 | 7:59:59 PM | sell | $207.33 | $638.28 | 207.33 | 638.28 | 0.3248 | 0xb3...e882 |