- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.93
- Pooled USDT:
- $16,765.26
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX Thena is $767.48. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $14,772.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,113,730.02. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,553.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,553.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 481 in the last 24 hours, 262 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,772.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.48, captured at 10:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:19:58 PM | buy | $32.98 | $767.48 | 32.98 | 767.48 | 0.04297 | 0x23...45d6 | |
| 09/30/2026 | 10:07:50 PM | sell | $12.17 | $766.03 | 12.17 | 766.03 | 0.01589 | 0x7e...c9a2 | |
| 09/30/2026 | 10:05:47 PM | sell | $16.24 | $766.46 | 16.24 | 766.46 | 0.02119 | 0x0e...e525 | |
| 09/30/2026 | 9:36:35 PM | buy | $1 | $767.84 | 1 | 767.84 | 0.001302 | 0x49...c359 | |
| 09/30/2026 | 9:24:07 PM | sell | $149.57 | $765.78 | 149.57 | 765.78 | 0.1953 | 0x0a...6f6d | |
| 09/30/2026 | 9:24:08 PM | buy | $125.68 | $766.67 | 125.68 | 766.67 | 0.1639 | 0x73...6bb0 | |
| 09/30/2026 | 9:18:59 PM | buy | $10.95 | $768.39 | 10.95 | 768.39 | 0.01425 | 0x41...70e9 | |
| 09/30/2026 | 9:18:55 PM | buy | $7.31 | $768.11 | 7.31 | 768.11 | 0.009517 | 0x78...3790 | |
| 09/30/2026 | 9:07:00 PM | buy | $0.03577 | $768 | 0.03577 | 768 | 0.00004657 | 0x8e...4427 | |
| 09/30/2026 | 9:06:44 PM | buy | $0.1329 | $768 | 0.1329 | 768 | 0.0001731 | 0xd6...3a4f | |
| 09/30/2026 | 9:03:10 PM | buy | $8.39 | $767.86 | 8.39 | 767.86 | 0.01093 | 0xb2...4a29 | |
| 09/30/2026 | 9:01:10 PM | buy | $3.89 | $767.68 | 3.89 | 767.68 | 0.005074 | 0x9b...a265 | |
| 09/30/2026 | 9:00:58 PM | buy | $4.01 | $767.55 | 4.01 | 767.55 | 0.005228 | 0x46...b4c1 | |
| 09/30/2026 | 8:53:39 PM | buy | $6.6 | $767.39 | 6.6 | 767.39 | 0.008603 | 0x4c...f3cf | |
| 09/30/2026 | 8:49:57 PM | buy | $1.87 | $767.26 | 1.87 | 767.26 | 0.002441 | 0xf5...52f0 | |
| 09/30/2026 | 8:49:50 PM | sell | $75.33 | $766.3 | 75.33 | 766.3 | 0.0983 | 0x79...d1f0 | |
| 09/30/2026 | 8:49:50 PM | buy | $33.55 | $766.89 | 33.55 | 766.89 | 0.04376 | 0x0a...41b2 | |
| 09/30/2026 | 8:49:44 PM | sell | $37.06 | $767.95 | 37.06 | 767.95 | 0.04826 | 0xfc...2a65 | |
| 09/30/2026 | 8:49:44 PM | buy | $48.2 | $768.92 | 48.2 | 768.92 | 0.06269 | 0x18...c309 | |
| 09/30/2026 | 8:28:55 PM | buy | $9.71 | $767.73 | 9.71 | 767.73 | 0.01265 | 0x36...8417 |