- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.69
- Pooled USDT:
- $5,806.49
WBNB/USDT price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX Thena is $592.16. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $18,860.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,775,217.83. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,430.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,430.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 835 in the last 24 hours, 427 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,860.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.16, captured at 9:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:02:55 PM | buy | $9.69 | $592.16 | 9.69 | 592.16 | 0.01637 | 0xe1...ba64 | |
| 08/06/2026 | 9:02:51 PM | buy | $50.87 | $591.96 | 50.87 | 591.96 | 0.08594 | 0x88...2980 | |
| 08/06/2026 | 9:01:26 PM | buy | $29.64 | $591.69 | 29.64 | 591.69 | 0.05009 | 0xf1...2a72 | |
| 08/06/2026 | 8:37:26 PM | buy | $39.89 | $591.45 | 39.89 | 591.45 | 0.06745 | 0x09...b79c | |
| 08/06/2026 | 8:08:12 PM | buy | $29.43 | $591.21 | 29.43 | 591.21 | 0.04979 | 0x7f...f686 | |
| 08/06/2026 | 8:07:53 PM | buy | $2.71 | $591.1 | 2.71 | 591.1 | 0.004584 | 0x11...c3a8 | |
| 08/06/2026 | 8:07:55 PM | buy | $1 | $591.11 | 1 | 591.11 | 0.001691 | 0x23...2678 | |
| 08/06/2026 | 8:05:38 PM | buy | $0.3053 | $591.09 | 0.3053 | 591.09 | 0.0005166 | 0x9d...0255 | |
| 08/06/2026 | 8:05:14 PM | buy | $30.48 | $590.98 | 30.48 | 590.98 | 0.05158 | 0xe9...cc1a | |
| 08/06/2026 | 7:53:00 PM | buy | $14.6 | $590.83 | 14.6 | 590.83 | 0.02472 | 0x6c...5101 | |
| 08/06/2026 | 7:49:43 PM | sell | $0.4697 | $590.17 | 0.4697 | 590.17 | 0.000796 | 0xab...b418 | |
| 08/06/2026 | 7:48:37 PM | sell | $5.94 | $590.2 | 5.94 | 590.2 | 0.01007 | 0x6f...fa8d | |
| 08/06/2026 | 7:38:12 PM | sell | $28.12 | $590.31 | 28.12 | 590.31 | 0.04764 | 0xea...6f70 | |
| 08/06/2026 | 7:35:43 PM | buy | $28.71 | $590.92 | 28.71 | 590.92 | 0.04859 | 0x3b...84be | |
| 08/06/2026 | 7:34:12 PM | sell | $20.42 | $590.28 | 20.42 | 590.28 | 0.03459 | 0xf7...9046 | |
| 08/06/2026 | 7:26:51 PM | sell | $44.81 | $590.5 | 44.81 | 590.5 | 0.07588 | 0x19...0bed | |
| 08/06/2026 | 7:25:50 PM | sell | $11.39 | $590.71 | 11.39 | 590.71 | 0.01929 | 0xb1...d4ff | |
| 08/06/2026 | 7:25:50 PM | sell | $2.8 | $590.66 | 2.8 | 590.66 | 0.004751 | 0xb1...d4ff | |
| 08/06/2026 | 7:20:37 PM | sell | $19.69 | $590.82 | 19.69 | 590.82 | 0.03332 | 0x9a...70fa | |
| 08/06/2026 | 7:18:36 PM | sell | $8.86 | $590.91 | 8.86 | 590.91 | 0.015 | 0x62...0091 |