- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.8
- Pooled USDT:
- $15,642.81
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Thena is $682.89. WBNB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $17,980.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,820,368.85. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,337.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,337.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 542 in the last 24 hours, 316 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,980.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.89, captured at 10:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:12:17 AM | sell | $13.51 | $682.89 | 13.51 | 682.89 | 0.01978 | 0x9f...346d | |
| 05/13/2026 | 10:11:06 AM | sell | $18.19 | $683.15 | 18.19 | 683.15 | 0.02663 | 0xfa...883f | |
| 05/13/2026 | 10:08:04 AM | sell | $19.05 | $683.46 | 19.05 | 683.46 | 0.02788 | 0xf6...b77d | |
| 05/13/2026 | 10:07:19 AM | sell | $9.52 | $683.69 | 9.52 | 683.69 | 0.01393 | 0x8a...8268 | |
| 05/13/2026 | 10:07:07 AM | sell | $3.46 | $683.8 | 3.46 | 683.8 | 0.005065 | 0x02...63d8 | |
| 05/13/2026 | 10:07:03 AM | sell | $10 | $683.91 | 10 | 683.91 | 0.01462 | 0x5c...b9e9 | |
| 05/13/2026 | 10:03:41 AM | sell | $13.15 | $684.1 | 13.15 | 684.1 | 0.01923 | 0xd7...24ee | |
| 05/13/2026 | 9:56:32 AM | buy | $10.27 | $685.36 | 10.27 | 685.36 | 0.01499 | 0xf5...0156 | |
| 05/13/2026 | 9:51:03 AM | sell | $5.41 | $684.58 | 5.41 | 684.58 | 0.007916 | 0xd0...998d | |
| 05/13/2026 | 9:51:03 AM | sell | $15.86 | $684.17 | 15.86 | 684.17 | 0.02319 | 0xd0...998d | |
| 05/13/2026 | 9:51:03 AM | sell | $5.41 | $684.49 | 5.41 | 684.49 | 0.007914 | 0xd0...998d | |
| 05/13/2026 | 9:51:03 AM | sell | $9.38 | $684.37 | 9.38 | 684.37 | 0.01371 | 0xd0...998d | |
| 05/13/2026 | 9:35:31 AM | buy | $33.43 | $685.59 | 33.43 | 685.59 | 0.04877 | 0xa5...2089 | |
| 05/13/2026 | 9:35:16 AM | buy | $8.81 | $685.25 | 8.81 | 685.25 | 0.01286 | 0x51...8554 | |
| 05/13/2026 | 9:33:04 AM | buy | $15.92 | $685.05 | 15.92 | 685.05 | 0.02324 | 0x64...210e | |
| 05/13/2026 | 9:30:10 AM | buy | $19.02 | $684.76 | 19.02 | 684.76 | 0.02778 | 0xe4...d979 | |
| 05/13/2026 | 9:30:09 AM | buy | $7.43 | $684.54 | 7.43 | 684.54 | 0.01086 | 0x0b...85d8 | |
| 05/13/2026 | 9:28:35 AM | buy | $17.67 | $684.09 | 17.67 | 684.09 | 0.02583 | 0x68...2f66 | |
| 05/13/2026 | 9:28:35 AM | buy | $15.39 | $684.36 | 15.39 | 684.36 | 0.02248 | 0xd1...c6ef | |
| 05/13/2026 | 9:28:32 AM | buy | $8.08 | $683.88 | 8.08 | 683.88 | 0.01182 | 0x20...c792 |