- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.39
- Pooled USDT:
- $15,159.22
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Thena is $667.92. WBNB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $11,707.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,232,961.36. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,770.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,770.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 516 in the last 24 hours, 280 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,707.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 667.92, captured at 3:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:56:38 PM | buy | $43.1 | $667.92 | 43.1 | 667.92 | 0.06452 | 0x9e...9707 | |
| 05/25/2026 | 3:51:00 PM | sell | $48.85 | $666.98 | 48.85 | 666.98 | 0.07324 | 0xa8...4682 | |
| 05/25/2026 | 3:48:41 PM | sell | $28 | $667.44 | 28 | 667.44 | 0.04195 | 0x08...3187 | |
| 05/25/2026 | 3:44:34 PM | sell | $6.24 | $667.74 | 6.24 | 667.74 | 0.009358 | 0xf6...92c5 | |
| 05/25/2026 | 3:44:23 PM | sell | $5.25 | $667.84 | 5.25 | 667.84 | 0.007865 | 0x14...e9cc | |
| 05/25/2026 | 3:43:58 PM | sell | $3.6 | $667.91 | 3.6 | 667.91 | 0.005401 | 0x98...e18e | |
| 05/25/2026 | 3:35:07 PM | buy | $6.64 | $668.83 | 6.64 | 668.83 | 0.00994 | 0xa2...5e32 | |
| 05/25/2026 | 3:31:57 PM | sell | $12.49 | $667.94 | 12.49 | 667.94 | 0.01871 | 0x30...3df6 | |
| 05/25/2026 | 3:31:16 PM | sell | $17.95 | $668.21 | 17.95 | 668.21 | 0.02686 | 0x82...9f93 | |
| 05/25/2026 | 3:27:21 PM | sell | $10.16 | $668.45 | 10.16 | 668.45 | 0.0152 | 0xe8...ecc2 | |
| 05/25/2026 | 3:27:17 PM | sell | $23.04 | $668.73 | 23.04 | 668.73 | 0.03445 | 0x6b...ad09 | |
| 05/25/2026 | 3:27:06 PM | buy | $25.23 | $669.64 | 25.23 | 669.64 | 0.03769 | 0x03...26f3 | |
| 05/25/2026 | 3:22:54 PM | sell | $13.33 | $668.62 | 13.33 | 668.62 | 0.01995 | 0x86...0c8f | |
| 05/25/2026 | 3:21:18 PM | sell | $25.17 | $668.95 | 25.17 | 668.95 | 0.03764 | 0x51...221b | |
| 05/25/2026 | 3:21:16 PM | sell | $26.37 | $669.39 | 26.37 | 669.39 | 0.0394 | 0xca...b10b | |
| 05/25/2026 | 3:21:13 PM | sell | $0.4909 | $669.62 | 0.4909 | 669.62 | 0.0007331 | 0xf8...3ebd | |
| 05/25/2026 | 3:20:45 PM | sell | $22.97 | $669.87 | 22.97 | 669.87 | 0.03429 | 0x7d...f020 | |
| 05/25/2026 | 3:20:45 PM | sell | $2.98 | $669.65 | 2.98 | 669.65 | 0.00445 | 0x8a...c019 | |
| 05/25/2026 | 3:20:45 PM | buy | $27.97 | $670.74 | 27.97 | 670.74 | 0.04171 | 0xda...4896 | |
| 05/25/2026 | 3:20:31 PM | sell | $13.59 | $669.71 | 13.59 | 669.71 | 0.0203 | 0x7c...d8fd |