- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14.74
- Pooled USDT:
- $9,092.52
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX Thena is $694.76. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $16,073.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,509,187.75. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,339.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,339.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 394 in the last 24 hours, 209 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,073.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.76, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:20:52 AM | buy | $10.96 | $694.76 | 10.96 | 694.76 | 0.01578 | 0xd6...7d29 | |
| 11/07/2026 | 4:20:36 AM | buy | $19.67 | $694.65 | 19.67 | 694.65 | 0.02832 | 0xc8...c7ce | |
| 11/07/2026 | 4:18:51 AM | buy | $19.7 | $694.51 | 19.7 | 694.51 | 0.02836 | 0x31...7e9b | |
| 11/07/2026 | 4:15:59 AM | buy | $16.91 | $694.39 | 16.91 | 694.39 | 0.02435 | 0x1f...2c6d | |
| 11/07/2026 | 4:05:22 AM | buy | $2.32 | $694.32 | 2.32 | 694.32 | 0.003352 | 0x12...4ee1 | |
| 11/07/2026 | 4:05:17 AM | buy | $29.81 | $694.21 | 29.81 | 694.21 | 0.04295 | 0xc5...8208 | |
| 11/07/2026 | 4:04:57 AM | buy | $2 | $694.09 | 2 | 694.09 | 0.002884 | 0xcc...aa49 | |
| 11/07/2026 | 4:04:20 AM | buy | $4.95 | $694.07 | 4.95 | 694.07 | 0.007142 | 0xc9...2343 | |
| 11/07/2026 | 4:02:25 AM | buy | $10.71 | $693.97 | 10.71 | 693.97 | 0.01543 | 0x98...37d5 | |
| 11/07/2026 | 4:02:35 AM | buy | $6.33 | $694.03 | 6.33 | 694.03 | 0.009128 | 0x2e...81dd | |
| 11/07/2026 | 3:59:07 AM | buy | $0.0925 | $693.93 | 0.0925 | 693.93 | 0.0001332 | 0x87...3e70 | |
| 11/07/2026 | 3:53:53 AM | buy | $3.61 | $693.92 | 3.61 | 693.92 | 0.005209 | 0xd4...e228 | |
| 11/07/2026 | 3:40:21 AM | sell | $36.11 | $693.26 | 36.11 | 693.26 | 0.05208 | 0x6f...11ee | |
| 11/07/2026 | 3:38:41 AM | sell | $31.69 | $693.5 | 31.69 | 693.5 | 0.04569 | 0x8b...9ec2 | |
| 11/07/2026 | 3:34:52 AM | sell | $44.61 | $693.76 | 44.61 | 693.76 | 0.0643 | 0xa7...905e | |
| 11/07/2026 | 3:33:27 AM | sell | $47.84 | $694.09 | 47.84 | 694.09 | 0.06893 | 0x63...83ad | |
| 11/07/2026 | 3:21:03 AM | sell | $4.3 | $694.58 | 4.3 | 694.58 | 0.006191 | 0x06...c3d7 | |
| 11/07/2026 | 3:21:04 AM | sell | $44.23 | $694.41 | 44.23 | 694.41 | 0.0637 | 0xd5...76ed | |
| 11/07/2026 | 3:20:02 AM | sell | $732.7 | $697.37 | 732.7 | 697.37 | 1.05 | 0xb3...1ab6 | |
| 11/07/2026 | 3:20:02 AM | buy | $800 | $697.93 | 800 | 697.93 | 1.14 | 0x9c...cf08 |