- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.35
- Pooled USDT:
- $2,252.3
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Thena is $603.44. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $37,705.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,401,332.52. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,173.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,173.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1196 in the last 24 hours, 611 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37,705.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.44, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:25:01 PM | sell | $9.61 | $603.44 | 9.61 | 603.44 | 0.01593 | 0x2a...3f23 | |
| 02/19/2026 | 1:19:10 PM | sell | $10.35 | $603.62 | 10.35 | 603.62 | 0.01715 | 0x21...5ce5 | |
| 02/19/2026 | 1:19:09 PM | sell | $9.7 | $603.81 | 9.7 | 603.81 | 0.01607 | 0x34...ef5c | |
| 02/19/2026 | 1:19:05 PM | sell | $9.7 | $603.99 | 9.7 | 603.99 | 0.01607 | 0x84...924a | |
| 02/19/2026 | 1:17:53 PM | sell | $5.03 | $604.13 | 5.03 | 604.13 | 0.008335 | 0x31...f770 | |
| 02/19/2026 | 1:14:11 PM | buy | $8.49 | $605.29 | 8.49 | 605.29 | 0.01403 | 0x3c...7594 | |
| 02/19/2026 | 1:14:05 PM | buy | $14.92 | $605.07 | 14.92 | 605.07 | 0.02466 | 0x5c...0310 | |
| 02/19/2026 | 1:11:53 PM | buy | $22.46 | $604.73 | 22.46 | 604.73 | 0.03714 | 0x14...62f9 | |
| 02/19/2026 | 1:10:17 PM | buy | $29.6 | $604.23 | 29.6 | 604.23 | 0.049 | 0xab...5cd2 | |
| 02/19/2026 | 1:10:17 PM | buy | $0.6592 | $604.51 | 0.6592 | 604.51 | 0.00109 | 0xc9...f4a2 | |
| 02/19/2026 | 1:06:11 PM | sell | $19.73 | $603.69 | 19.73 | 603.69 | 0.03268 | 0x17...dfa4 | |
| 02/19/2026 | 1:06:12 PM | sell | $19.74 | $603.32 | 19.74 | 603.32 | 0.03273 | 0x6a...72ec | |
| 02/19/2026 | 1:06:12 PM | sell | $20.56 | $602.95 | 20.56 | 602.95 | 0.03411 | 0x2d...d7a0 | |
| 02/19/2026 | 1:06:05 PM | sell | $16.74 | $604.03 | 16.74 | 604.03 | 0.02772 | 0x33...2c1b | |
| 02/19/2026 | 1:05:42 PM | sell | $33.25 | $604.49 | 33.25 | 604.49 | 0.055 | 0xe2...f742 | |
| 02/19/2026 | 1:03:09 PM | sell | $18.48 | $604.97 | 18.48 | 604.97 | 0.03056 | 0x74...52c5 | |
| 02/19/2026 | 1:02:57 PM | sell | $22.21 | $605.35 | 22.21 | 605.35 | 0.03669 | 0xd2...4a75 | |
| 02/19/2026 | 1:02:44 PM | buy | $15.48 | $606.62 | 15.48 | 606.62 | 0.02553 | 0xa6...a49d | |
| 02/19/2026 | 1:02:41 PM | buy | $4.95 | $606.43 | 4.95 | 606.43 | 0.008178 | 0x78...5de3 | |
| 02/19/2026 | 1:02:41 PM | buy | $9.91 | $606.29 | 9.91 | 606.29 | 0.01636 | 0x64...d411 |