- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 694.58
- Pooled USDT:
- $1.28M
WBNB/USDT price stats on BNB Chain
As of February 21, 2025, the current price of WBNB token on DEX Thena is $661.09. WBNB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $3,907,424.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $826,142,626.91. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $1,741,908.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $1,741,908.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2803 in the last 24 hours, 1389 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,907,424.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.09, captured at 12:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:10:45 PM | sell | $771.1 | $661.09 | 771.1 | 661.09 | 1.16 | 0xba...f1af | |
| 02/21/2025 | 12:10:42 PM | sell | $609.92 | $661.17 | 609.92 | 661.17 | 0.9224 | 0x6b...c228 | |
| 02/21/2025 | 12:10:42 PM | sell | $782.74 | $661.25 | 782.74 | 661.25 | 1.18 | 0x25...3bd0 | |
| 02/21/2025 | 12:10:36 PM | sell | $945.13 | $661.35 | 945.13 | 661.35 | 1.42 | 0x6b...418a | |
| 02/21/2025 | 12:10:21 PM | sell | $5.07 | $661.4 | 5.07 | 661.4 | 0.007668 | 0x8c...2e57 | |
| 02/21/2025 | 12:09:45 PM | sell | $1,638.13 | $661.53 | 1,638.13 | 661.53 | 2.47 | 0xd1...aa8e | |
| 02/21/2025 | 12:09:45 PM | sell | $320.98 | $661.42 | 320.98 | 661.42 | 0.4852 | 0xb6...52b0 | |
| 02/21/2025 | 12:08:54 PM | sell | $719.83 | $661.67 | 719.83 | 661.67 | 1.08 | 0x2f...b034 | |
| 02/21/2025 | 12:08:18 PM | sell | $499.71 | $661.74 | 499.71 | 661.74 | 0.7551 | 0xa7...7d92 | |
| 02/21/2025 | 12:07:33 PM | sell | $499.33 | $661.8 | 499.33 | 661.8 | 0.7545 | 0x12...5d23 | |
| 02/21/2025 | 12:07:18 PM | sell | $499.83 | $661.86 | 499.83 | 661.86 | 0.7551 | 0x5f...9a17 | |
| 02/21/2025 | 12:06:36 PM | buy | $3.71 | $662.66 | 3.71 | 662.66 | 0.005613 | 0xaf...15de | |
| 02/21/2025 | 12:05:51 PM | buy | $60 | $662.65 | 60 | 662.65 | 0.09054 | 0xfc...4879 | |
| 02/21/2025 | 12:04:18 PM | buy | $115.92 | $662.64 | 115.92 | 662.64 | 0.1749 | 0xe5...c4ba | |
| 02/21/2025 | 12:03:45 PM | buy | $2,067.44 | $662.52 | 2,067.44 | 662.52 | 3.12 | 0x8d...7899 | |
| 02/21/2025 | 12:03:39 PM | buy | $106.72 | $662.39 | 106.72 | 662.39 | 0.1611 | 0xae...3c31 | |
| 02/21/2025 | 12:03:24 PM | buy | $339.71 | $662.37 | 339.71 | 662.37 | 0.5128 | 0x4d...39d3 | |
| 02/21/2025 | 12:03:15 PM | buy | $108.16 | $662.34 | 108.16 | 662.34 | 0.1633 | 0xf4...80b5 | |
| 02/21/2025 | 12:03:03 PM | buy | $802.47 | $662.29 | 802.47 | 662.29 | 1.21 | 0x6b...7144 | |
| 02/21/2025 | 12:01:51 PM | sell | $767.16 | $661.52 | 767.16 | 661.52 | 1.15 | 0x12...eccf |