- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.05
- Pooled USDT:
- $2,798.72
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Thena is $569.62. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $11,538.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,175,747.70. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,916.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,916.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 624 in the last 24 hours, 293 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,538.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.62, captured at 8:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:11:27 AM | sell | $26.21 | $569.62 | 26.21 | 569.62 | 0.04602 | 0x21...29da | |
| 06/25/2026 | 8:10:05 AM | sell | $0.9495 | $569.98 | 0.9495 | 569.98 | 0.001666 | 0x59...c07f | |
| 06/25/2026 | 8:08:50 AM | sell | $3.26 | $570.03 | 3.26 | 570.03 | 0.00573 | 0xd1...be99 | |
| 06/25/2026 | 8:05:27 AM | sell | $3.6 | $570.12 | 3.6 | 570.12 | 0.006325 | 0x76...7e40 | |
| 06/25/2026 | 7:40:54 AM | buy | $1.03 | $571.23 | 1.03 | 571.23 | 0.001819 | 0xe8...2c83 | |
| 06/25/2026 | 7:40:00 AM | buy | $6.53 | $571.14 | 6.53 | 571.14 | 0.01144 | 0xd5...9d1e | |
| 06/25/2026 | 7:23:50 AM | sell | $9.1 | $570.09 | 9.1 | 570.09 | 0.01596 | 0xeb...0423 | |
| 06/25/2026 | 7:23:17 AM | sell | $4.8 | $570.27 | 4.8 | 570.27 | 0.008418 | 0x27...3215 | |
| 06/25/2026 | 7:19:10 AM | sell | $11.24 | $570.48 | 11.24 | 570.48 | 0.0197 | 0x1a...cc09 | |
| 06/25/2026 | 7:07:07 AM | sell | $38.82 | $570.78 | 38.82 | 570.78 | 0.06801 | 0x9f...965b | |
| 06/25/2026 | 6:57:01 AM | buy | $25.92 | $571.92 | 25.92 | 571.92 | 0.04533 | 0x33...48bb | |
| 06/25/2026 | 6:56:50 AM | buy | $21.44 | $571.69 | 21.44 | 571.69 | 0.03751 | 0x43...4c1a | |
| 06/25/2026 | 6:43:29 AM | sell | $4.56 | $570.46 | 4.56 | 570.46 | 0.007995 | 0x85...acf7 | |
| 06/25/2026 | 6:37:16 AM | sell | $23.1 | $570.68 | 23.1 | 570.68 | 0.04048 | 0x4c...9c13 | |
| 06/25/2026 | 6:36:16 AM | sell | $15.78 | $570.85 | 15.78 | 570.85 | 0.02764 | 0x42...1da0 | |
| 06/25/2026 | 6:31:54 AM | sell | $14.15 | $570.97 | 14.15 | 570.97 | 0.02479 | 0xbe...0dac | |
| 06/25/2026 | 6:31:40 AM | sell | $14.17 | $571.09 | 14.17 | 571.09 | 0.02482 | 0xe3...dcdb | |
| 06/25/2026 | 6:30:39 AM | sell | $10.21 | $571.2 | 10.21 | 571.2 | 0.01788 | 0x85...f284 | |
| 06/25/2026 | 6:30:32 AM | sell | $9.36 | $571.28 | 9.36 | 571.28 | 0.01639 | 0x70...c4a0 | |
| 06/25/2026 | 6:30:29 AM | sell | $9.8 | $571.36 | 9.8 | 571.36 | 0.01716 | 0xcb...631f |