- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.77
- Pooled USDT:
- $3,646.95
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Thena is $570.7. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $6,018.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,537,677.14. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,070.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,070.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 496 in the last 24 hours, 264 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,018.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.7, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:55:30 PM | sell | $9.61 | $570.7 | 9.61 | 570.7 | 0.01684 | 0xd9...6e2e | |
| 07/22/2026 | 2:41:06 PM | sell | $7.67 | $570.84 | 7.67 | 570.84 | 0.01344 | 0x85...bc3d | |
| 07/22/2026 | 2:39:18 PM | sell | $1.93 | $570.92 | 1.93 | 570.92 | 0.003385 | 0xb9...2cbd | |
| 07/22/2026 | 2:38:48 PM | sell | $9.82 | $571.02 | 9.82 | 571.02 | 0.0172 | 0xb6...4960 | |
| 07/22/2026 | 2:38:33 PM | sell | $4.92 | $571.15 | 4.92 | 571.15 | 0.008622 | 0x9b...ac07 | |
| 07/22/2026 | 2:37:08 PM | buy | $24.51 | $571.55 | 24.51 | 571.55 | 0.04288 | 0xd4...b95f | |
| 07/22/2026 | 2:29:13 PM | sell | $18.06 | $570.93 | 18.06 | 570.93 | 0.03163 | 0x55...0d91 | |
| 07/22/2026 | 2:26:14 PM | buy | $2 | $571.63 | 2 | 571.63 | 0.003498 | 0x36...b6a3 | |
| 07/22/2026 | 2:25:56 PM | buy | $0.4602 | $571.55 | 0.4602 | 571.55 | 0.0008052 | 0x8c...ae4f | |
| 07/22/2026 | 2:25:57 PM | buy | $4.05 | $571.58 | 4.05 | 571.58 | 0.007101 | 0x43...a278 | |
| 07/22/2026 | 2:25:26 PM | buy | $3.19 | $571.51 | 3.19 | 571.51 | 0.00559 | 0x6b...6115 | |
| 07/22/2026 | 2:25:08 PM | buy | $34.96 | $571.04 | 34.96 | 571.04 | 0.06122 | 0x30...aa73 | |
| 07/22/2026 | 2:25:08 PM | sell | $11.05 | $570.65 | 11.05 | 570.65 | 0.01938 | 0xa8...1cb0 | |
| 07/22/2026 | 2:25:08 PM | sell | $22.77 | $570.37 | 22.77 | 570.37 | 0.03993 | 0x07...301f | |
| 07/22/2026 | 2:25:08 PM | buy | $9.27 | $571.41 | 9.27 | 571.41 | 0.01623 | 0x30...aa73 | |
| 07/22/2026 | 2:25:05 PM | sell | $13.47 | $570.86 | 13.47 | 570.86 | 0.0236 | 0x6b...654a | |
| 07/22/2026 | 2:25:03 PM | sell | $11.79 | $571.23 | 11.79 | 571.23 | 0.02065 | 0xd5...0d1e | |
| 07/22/2026 | 2:25:04 PM | sell | $9.98 | $571.05 | 9.98 | 571.05 | 0.01748 | 0xdb...43eb | |
| 07/22/2026 | 2:25:02 PM | sell | $20.96 | $571.51 | 20.96 | 571.51 | 0.03667 | 0xc0...6fda | |
| 07/22/2026 | 2:22:37 PM | buy | $19.89 | $572.09 | 19.89 | 572.09 | 0.03478 | 0xe5...cfcf |