WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.49
Price
604.49 USDT
TVL
$19,094.95
MKT CAP
$1.08B
5m
0%
1h
-0.14%
4h
-0.17%
24h
0.04%
Share
TXNS
451
Buys
263
Sells
188
Volume
11K
Telegram price alerts
Pair:
0xD405b976Ac01023c9064024880999fC450A8668b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
19.6
Pooled USDT:
$7,243.17

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Thena is $604.49. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $11,092.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,426,624.27. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,094.96. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,094.96.

The total transactions of WBNB/USDT is 451 in the last 24 hours, 263 of which are buy transactions, and 188 are sales transactions.

WBNB/USDT pool has a trading volume of $11,092.50 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.49, captured at 1:36 AM UTC.

The price of converting 1 WBNB to USD is $604.49 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:20:49 AMsell$20.34$604.4920.34604.490.03365
0x9B1...F6D0
0x8b...9ab6
08/18/20261:20:46 AMsell$25.52$604.6425.52604.640.0422
0xA47...8eD5
0xf9...291a
08/18/20261:20:33 AMsell$3$604.733604.730.004967
0x73e...875A
0x24...348a
08/18/20261:19:32 AMsell$0.9958$604.740.9958604.740.001646
0x56c...8a8B
0x82...b664
08/18/20261:18:58 AMsell$2.81$604.762.81604.760.004654
0x1a3...6297
0x6c...b376
08/18/20261:16:55 AMsell$2.61$604.772.61604.770.004331
0x7ee...3604
0xc4...563a
08/18/202612:48:50 AMsell$29.43$604.8829.43604.880.04865
0x60E...6dCd
0x53...9d80
08/18/202612:48:49 AMsell$28.13$605.0728.13605.070.04649
0x82f...12dF
0x85...c8f5
08/18/202612:48:19 AMsell$4.9$605.174.9605.170.008104
0xe27...FFE5
0xd9...3709
08/18/202612:48:12 AMsell$5.93$605.215.93605.210.009805
0x9Cf...9855
0xbb...abd6
08/18/202612:39:42 AMsell$33.49$605.3433.49605.340.05532
0xC47...E021
0x2e...3e44
08/18/202612:00:42 AMbuy$3$606.033606.030.00495
0x74D...31ab
0x67...e1ab
08/18/202612:00:38 AMbuy$27.41$605.9327.41605.930.04524
0x569...0B19
0x0c...289c
08/17/202611:59:39 PMbuy$9.64$605.819.64605.810.01591
0x37B...F597
0x18...c857
08/17/202611:59:16 PMbuy$3$605.773605.770.004952
0xFDc...b622
0x49...b5bb
08/17/202611:59:11 PMbuy$1$605.761605.760.00165
0xcC4...f63b
0xc4...8bc9
08/17/202611:59:09 PMbuy$4.73$605.744.73605.740.007809
0xAcb...A661
0x11...cdc3
08/17/202611:58:45 PMbuy$2$605.722605.720.003301
0x443...EbD9
0x35...019f
08/17/202611:56:43 PMbuy$3.32$605.73.32605.70.005491
0xa67...3FBb
0x8f...1d8e
08/17/202611:56:01 PMbuy$1.43$605.681.43605.680.002375
0x7ee...3604
0x9d...6f66