- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.76
- Pooled USDT:
- $7,143.03
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Thena is $603.99. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $9,519.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,583,737.14. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,081.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,081.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 527 in the last 24 hours, 290 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,519.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.99, captured at 1:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:51:59 PM | sell | $23.07 | $603.99 | 23.07 | 603.99 | 0.03819 | 0xbf...ee45 | |
| 08/17/2026 | 12:51:56 PM | sell | $13.64 | $604.11 | 13.64 | 604.11 | 0.02258 | 0x2a...e0ed | |
| 08/17/2026 | 12:50:49 PM | sell | $8.21 | $604.18 | 8.21 | 604.18 | 0.0136 | 0x5c...ccae | |
| 08/17/2026 | 12:49:54 PM | sell | $6.55 | $604.23 | 6.55 | 604.23 | 0.01084 | 0x50...b613 | |
| 08/17/2026 | 12:49:35 PM | sell | $7.32 | $604.27 | 7.32 | 604.27 | 0.01211 | 0x1d...42a9 | |
| 08/17/2026 | 12:26:42 PM | sell | $41.01 | $604.43 | 41.01 | 604.43 | 0.06786 | 0xa5...deac | |
| 08/17/2026 | 11:55:43 AM | buy | $0.7332 | $605.15 | 0.7332 | 605.15 | 0.001211 | 0xc9...375f | |
| 08/17/2026 | 11:55:14 AM | buy | $8.59 | $605.12 | 8.59 | 605.12 | 0.01421 | 0x0f...bfa2 | |
| 08/17/2026 | 11:55:06 AM | buy | $39.47 | $604.97 | 39.47 | 604.97 | 0.06525 | 0x28...0cf3 | |
| 08/17/2026 | 11:55:05 AM | sell | $93.69 | $604.55 | 93.69 | 604.55 | 0.1549 | 0xd8...f778 | |
| 08/17/2026 | 11:49:15 AM | buy | $2 | $605.44 | 2 | 605.44 | 0.003303 | 0x8d...9086 | |
| 08/17/2026 | 11:48:14 AM | buy | $14.36 | $605.39 | 14.36 | 605.39 | 0.02373 | 0x8c...e240 | |
| 08/17/2026 | 11:48:00 AM | buy | $1.64 | $605.34 | 1.64 | 605.34 | 0.002724 | 0x52...17d6 | |
| 08/17/2026 | 11:46:58 AM | buy | $19.77 | $605.27 | 19.77 | 605.27 | 0.03267 | 0xd3...19ba | |
| 08/17/2026 | 11:46:56 AM | buy | $5.12 | $605.19 | 5.12 | 605.19 | 0.008468 | 0x52...91f4 | |
| 08/17/2026 | 11:46:52 AM | buy | $6.28 | $605.15 | 6.28 | 605.15 | 0.01037 | 0x70...33c3 | |
| 08/17/2026 | 11:46:38 AM | buy | $2 | $605.12 | 2 | 605.12 | 0.003305 | 0x7b...8b8b | |
| 08/17/2026 | 11:46:33 AM | buy | $5.77 | $605.1 | 5.77 | 605.1 | 0.009546 | 0x69...a9e2 | |
| 08/17/2026 | 11:46:06 AM | buy | $14.71 | $605.03 | 14.71 | 605.03 | 0.02431 | 0xb3...ac70 | |
| 08/17/2026 | 11:41:48 AM | buy | $20.8 | $604.91 | 20.8 | 604.91 | 0.03438 | 0x65...2f87 |