- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.36
- Pooled USDT:
- $4,741.45
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Thena is $625.7. WBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $40,008.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,410,962.97. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,862.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,862.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1286 in the last 24 hours, 672 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,008.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.7, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:04:00 AM | buy | $6.43 | $625.51 | 6.43 | 625.51 | 0.01029 | 0x94...d57c | |
| 02/21/2026 | 1:04:01 AM | buy | $36.01 | $625.7 | 36.01 | 625.7 | 0.05755 | 0xc5...ddb3 | |
| 02/21/2026 | 1:03:59 AM | buy | $27.7 | $625.36 | 27.7 | 625.36 | 0.04429 | 0xae...c011 | |
| 02/21/2026 | 12:56:05 AM | sell | $10.67 | $624.05 | 10.67 | 624.05 | 0.0171 | 0x11...eea9 | |
| 02/21/2026 | 12:54:30 AM | sell | $4.95 | $624.12 | 4.95 | 624.12 | 0.007937 | 0x3b...7842 | |
| 02/21/2026 | 12:51:53 AM | sell | $5.68 | $624.17 | 5.68 | 624.17 | 0.009111 | 0xa7...8c2f | |
| 02/21/2026 | 12:50:14 AM | sell | $5.16 | $624.21 | 5.16 | 624.21 | 0.008268 | 0xc3...917b | |
| 02/21/2026 | 12:48:24 AM | sell | $9.96 | $624.28 | 9.96 | 624.28 | 0.01596 | 0x7d...a23d | |
| 02/21/2026 | 12:46:47 AM | sell | $2.19 | $624.33 | 2.19 | 624.33 | 0.003511 | 0x66...0580 | |
| 02/21/2026 | 12:46:45 AM | sell | $0.9192 | $624.35 | 0.9192 | 624.35 | 0.001472 | 0x35...9e02 | |
| 02/21/2026 | 12:45:29 AM | sell | $10.2 | $624.39 | 10.2 | 624.39 | 0.01633 | 0xe8...39d0 | |
| 02/21/2026 | 12:45:17 AM | sell | $5.91 | $624.46 | 5.91 | 624.46 | 0.009471 | 0xca...00a5 | |
| 02/21/2026 | 12:45:08 AM | sell | $3 | $624.5 | 3 | 624.5 | 0.004806 | 0x3d...f86f | |
| 02/21/2026 | 12:44:37 AM | sell | $33.96 | $624.66 | 33.96 | 624.66 | 0.05436 | 0x1b...3715 | |
| 02/21/2026 | 12:43:25 AM | sell | $11.35 | $624.86 | 11.35 | 624.86 | 0.01816 | 0xd2...5a51 | |
| 02/21/2026 | 12:43:24 AM | sell | $9.95 | $624.95 | 9.95 | 624.95 | 0.01593 | 0x89...2f2e | |
| 02/21/2026 | 12:42:49 AM | sell | $3.9 | $625.01 | 3.9 | 625.01 | 0.006241 | 0x0b...fac5 | |
| 02/21/2026 | 12:42:48 AM | sell | $3.74 | $625.05 | 3.74 | 625.05 | 0.005993 | 0xc0...1353 | |
| 02/21/2026 | 12:42:02 AM | sell | $9.07 | $625.1 | 9.07 | 625.1 | 0.0145 | 0xf2...1ceb | |
| 02/21/2026 | 12:41:06 AM | sell | $4.5 | $625.2 | 4.5 | 625.2 | 0.007202 | 0x58...c297 |