- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.72
- Pooled USDT:
- $4,152.74
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Thena is $767.15. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $55,656.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,108,745.11. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $26,191.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $26,191.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3222 in the last 24 hours, 1565 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $55,656.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.15, captured at 12:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:57:29 PM | buy | $2.99 | $767.38 | 2.99 | 767.38 | 0.003903 | 0x82...9365 | |
| 02/02/2026 | 12:54:34 PM | buy | $12.09 | $767.15 | 12.09 | 767.15 | 0.01577 | 0x4d...63ae | |
| 02/02/2026 | 12:54:33 PM | buy | $10.36 | $766.82 | 10.36 | 766.82 | 0.01351 | 0xaa...dc5a | |
| 02/02/2026 | 12:35:35 PM | sell | $23.72 | $765.5 | 23.72 | 765.5 | 0.03099 | 0xb5...62c7 | |
| 02/02/2026 | 12:35:07 PM | sell | $10.79 | $766.01 | 10.79 | 766.01 | 0.01409 | 0x3a...825f | |
| 02/02/2026 | 12:34:57 PM | sell | $11.7 | $766.35 | 11.7 | 766.35 | 0.01526 | 0xf7...ab21 | |
| 02/02/2026 | 12:34:49 PM | sell | $5.17 | $766.6 | 5.17 | 766.6 | 0.006745 | 0xda...b96b | |
| 02/02/2026 | 12:33:20 PM | sell | $7.86 | $766.79 | 7.86 | 766.79 | 0.01026 | 0x99...8aee | |
| 02/02/2026 | 12:32:22 PM | sell | $4.23 | $766.97 | 4.23 | 766.97 | 0.005528 | 0xd9...df36 | |
| 02/02/2026 | 12:32:22 PM | sell | $6.56 | $767.13 | 6.56 | 767.13 | 0.008556 | 0x8a...3025 | |
| 02/02/2026 | 12:30:55 PM | sell | $9.69 | $767.37 | 9.69 | 767.37 | 0.01263 | 0xdd...4dc0 | |
| 02/02/2026 | 12:30:51 PM | sell | $0.7533 | $767.53 | 0.7533 | 767.53 | 0.0009815 | 0x3d...3a07 | |
| 02/02/2026 | 12:30:48 PM | sell | $0.7756 | $767.55 | 0.7756 | 767.55 | 0.00101 | 0xcc...8ebc | |
| 02/02/2026 | 12:28:27 PM | sell | $0.7641 | $767.57 | 0.7641 | 767.57 | 0.0009955 | 0x34...ed55 | |
| 02/02/2026 | 12:28:27 PM | sell | $6.28 | $767.68 | 6.28 | 767.68 | 0.008181 | 0x34...ed55 | |
| 02/02/2026 | 12:25:23 PM | buy | $24.94 | $768.92 | 24.94 | 768.92 | 0.03243 | 0x4f...9ea6 | |
| 02/02/2026 | 12:23:32 PM | buy | $10.69 | $768.39 | 10.69 | 768.39 | 0.01391 | 0x2a...884e | |
| 02/02/2026 | 12:23:25 PM | buy | $9.24 | $768.1 | 9.24 | 768.1 | 0.01203 | 0x51...5979 | |
| 02/02/2026 | 12:23:25 PM | buy | $10.99 | $767.8 | 10.99 | 767.8 | 0.01432 | 0xd4...b9b1 | |
| 02/02/2026 | 12:23:17 PM | buy | $1.23 | $767.61 | 1.23 | 767.61 | 0.001608 | 0x95...50e3 |