- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.49
- Pooled USDT:
- $9,018.06
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Thena is $617.2. WBNB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $13,871.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,658,681.77. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,201.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,201.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 535 in the last 24 hours, 283 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,871.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.2, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:14:21 PM | buy | $3 | $617.2 | 3 | 617.2 | 0.00486 | 0x30...3e0d | |
| 08/19/2026 | 4:14:11 PM | buy | $3.35 | $617.18 | 3.35 | 617.18 | 0.005433 | 0xbf...7ba1 | |
| 08/19/2026 | 4:12:55 PM | sell | $57.53 | $616.74 | 57.53 | 616.74 | 0.09328 | 0xd1...1758 | |
| 08/19/2026 | 4:12:50 PM | sell | $40.63 | $617.06 | 40.63 | 617.06 | 0.06585 | 0xa4...6e73 | |
| 08/19/2026 | 4:12:47 PM | sell | $41.46 | $617.33 | 41.46 | 617.33 | 0.06717 | 0xc1...687d | |
| 08/19/2026 | 4:10:43 PM | sell | $24.31 | $617.6 | 24.31 | 617.6 | 0.03937 | 0x54...6e57 | |
| 08/19/2026 | 4:10:42 PM | sell | $24.16 | $617.76 | 24.16 | 617.76 | 0.03911 | 0xe0...db54 | |
| 08/19/2026 | 4:10:52 PM | sell | $8.43 | $617.5 | 8.43 | 617.5 | 0.01365 | 0x07...2bb5 | |
| 08/19/2026 | 4:10:38 PM | sell | $24.2 | $617.93 | 24.2 | 617.93 | 0.03916 | 0xdf...deb1 | |
| 08/19/2026 | 4:10:36 PM | sell | $39.11 | $618.14 | 39.11 | 618.14 | 0.06328 | 0x20...a6b3 | |
| 08/19/2026 | 4:10:40 PM | sell | $1.5 | $617.85 | 1.5 | 617.85 | 0.002437 | 0x72...323f | |
| 08/19/2026 | 4:10:21 PM | sell | $41.54 | $618.41 | 41.54 | 618.41 | 0.06717 | 0x6d...0d72 | |
| 08/19/2026 | 4:07:20 PM | sell | $26.99 | $618.64 | 26.99 | 618.64 | 0.04363 | 0x50...e3b5 | |
| 08/19/2026 | 4:05:31 PM | buy | $43.61 | $619.2 | 43.61 | 619.2 | 0.07043 | 0xcd...93d0 | |
| 08/19/2026 | 4:05:19 PM | buy | $42.33 | $618.92 | 42.33 | 618.92 | 0.06839 | 0x35...15e5 | |
| 08/19/2026 | 4:05:05 PM | buy | $43.18 | $618.63 | 43.18 | 618.63 | 0.0698 | 0xf3...ac0d | |
| 08/19/2026 | 4:04:00 PM | sell | $19.18 | $618.19 | 19.18 | 618.19 | 0.03103 | 0x91...a764 | |
| 08/19/2026 | 4:04:01 PM | sell | $38.33 | $618 | 38.33 | 618 | 0.06203 | 0x0b...95b3 | |
| 08/19/2026 | 4:03:31 PM | buy | $12.73 | $618.83 | 12.73 | 618.83 | 0.02057 | 0xe5...c371 | |
| 08/19/2026 | 4:03:23 PM | buy | $42.75 | $618.64 | 42.75 | 618.64 | 0.06911 | 0x12...0e8a |