- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.37
- Pooled USDT:
- $3,433.82
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Thena is $619.51. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $33,629.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,028,474.00. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,632.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,632.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1116 in the last 24 hours, 519 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33,629.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.51, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:37:17 AM | buy | $0.003856 | $619.51 | 0.003856 | 619.51 | 0.056224 | 0xbe...c5db | |
| 02/18/2026 | 3:37:00 AM | buy | $5 | $619.49 | 5 | 619.49 | 0.008077 | 0xa8...2614 | |
| 02/18/2026 | 3:32:49 AM | buy | $41.87 | $619.35 | 41.87 | 619.35 | 0.06761 | 0x61...17e6 | |
| 02/18/2026 | 3:32:47 AM | buy | $16.75 | $619.17 | 16.75 | 619.17 | 0.02706 | 0xcb...0efa | |
| 02/18/2026 | 3:28:18 AM | buy | $47.04 | $618.97 | 47.04 | 618.97 | 0.076 | 0xc9...4bee | |
| 02/18/2026 | 3:28:12 AM | buy | $16.96 | $618.77 | 16.96 | 618.77 | 0.02741 | 0x46...1417 | |
| 02/18/2026 | 3:28:11 AM | buy | $12.9 | $618.68 | 12.9 | 618.68 | 0.02085 | 0xcc...ff2d | |
| 02/18/2026 | 3:17:51 AM | buy | $50.59 | $618.5 | 50.59 | 618.5 | 0.0818 | 0x46...fb6e | |
| 02/18/2026 | 3:17:37 AM | buy | $4.51 | $618.33 | 4.51 | 618.33 | 0.007296 | 0x7d...9209 | |
| 02/18/2026 | 3:17:23 AM | buy | $9.02 | $618.28 | 9.02 | 618.28 | 0.01459 | 0xa5...8633 | |
| 02/18/2026 | 3:17:12 AM | buy | $5.12 | $618.24 | 5.12 | 618.24 | 0.008282 | 0x76...c72b | |
| 02/18/2026 | 3:16:23 AM | buy | $52.64 | $618.06 | 52.64 | 618.06 | 0.08518 | 0xcb...e709 | |
| 02/18/2026 | 3:16:03 AM | buy | $9.85 | $617.84 | 9.85 | 617.84 | 0.01594 | 0xc0...cfc2 | |
| 02/18/2026 | 3:15:56 AM | buy | $10.1 | $617.76 | 10.1 | 617.76 | 0.01636 | 0xf8...dd47 | |
| 02/18/2026 | 3:13:31 AM | buy | $9.72 | $617.67 | 9.72 | 617.67 | 0.01574 | 0xbf...e547 | |
| 02/18/2026 | 3:13:24 AM | buy | $1.47 | $617.62 | 1.47 | 617.62 | 0.002381 | 0x5f...39be | |
| 02/18/2026 | 3:13:15 AM | buy | $0.1053 | $617.62 | 0.1053 | 617.62 | 0.0001706 | 0xad...40b7 | |
| 02/18/2026 | 3:10:04 AM | sell | $44.84 | $616.94 | 44.84 | 616.94 | 0.07268 | 0x4a...62b4 | |
| 02/18/2026 | 3:10:04 AM | buy | $0.3603 | $617.62 | 0.3603 | 617.62 | 0.0005835 | 0x4a...62b4 | |
| 02/18/2026 | 3:09:42 AM | sell | $1.76 | $617.12 | 1.76 | 617.12 | 0.002861 | 0xfc...6942 |