- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.47
- Pooled USDT:
- $7,309.85
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Thena is $605.61. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $31,102.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,153,599.50. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,102.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,102.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 582 in the last 24 hours, 323 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,102.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.61, captured at 7:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:33:26 PM | buy | $65.48 | $605.37 | 65.48 | 605.37 | 0.1081 | 0x6e...f2c5 | |
| 08/14/2026 | 7:33:26 PM | sell | $129.42 | $604.97 | 129.42 | 604.97 | 0.2139 | 0x3e...652e | |
| 08/14/2026 | 7:33:27 PM | buy | $8.47 | $605.61 | 8.47 | 605.61 | 0.01399 | 0x28...56ce | |
| 08/14/2026 | 7:29:06 PM | buy | $0.7441 | $606 | 0.7441 | 606 | 0.001228 | 0x7b...59df | |
| 08/14/2026 | 7:28:47 PM | buy | $3 | $605.98 | 3 | 605.98 | 0.004957 | 0xd9...9c45 | |
| 08/14/2026 | 7:28:46 PM | buy | $151.57 | $605.48 | 151.57 | 605.48 | 0.2503 | 0x4f...fa74 | |
| 08/14/2026 | 7:28:46 PM | sell | $226.98 | $605.12 | 226.98 | 605.12 | 0.3751 | 0xc2...505d | |
| 08/14/2026 | 7:22:15 PM | buy | $31.75 | $606.36 | 31.75 | 606.36 | 0.05237 | 0x95...6d0c | |
| 08/14/2026 | 7:21:59 PM | buy | $15.21 | $606.21 | 15.21 | 606.21 | 0.02509 | 0xce...b9a9 | |
| 08/14/2026 | 7:21:28 PM | buy | $0.138 | $606.16 | 0.138 | 606.16 | 0.0002277 | 0xe0...adbd | |
| 08/14/2026 | 7:21:28 PM | buy | $278.81 | $605.25 | 278.81 | 605.25 | 0.4606 | 0x34...9135 | |
| 08/14/2026 | 7:21:28 PM | sell | $314.49 | $604.77 | 314.49 | 604.77 | 0.52 | 0x50...6f64 | |
| 08/14/2026 | 7:21:11 PM | buy | $37.42 | $606.27 | 37.42 | 606.27 | 0.06172 | 0x30...ebed | |
| 08/14/2026 | 7:19:06 PM | buy | $12.13 | $606.11 | 12.13 | 606.11 | 0.02001 | 0xfc...2e5e | |
| 08/14/2026 | 7:19:01 PM | sell | $13.93 | $605.51 | 13.93 | 605.51 | 0.02302 | 0x5e...72f3 | |
| 08/14/2026 | 7:13:34 PM | buy | $5.23 | $606.14 | 5.23 | 606.14 | 0.008637 | 0x15...a1d8 | |
| 08/14/2026 | 7:13:21 PM | sell | $175.22 | $605.24 | 175.22 | 605.24 | 0.2895 | 0x73...fcb1 | |
| 08/14/2026 | 7:13:21 PM | buy | $131.7 | $605.7 | 131.7 | 605.7 | 0.2174 | 0x84...a9cc | |
| 08/14/2026 | 6:53:32 PM | buy | $44.92 | $606.27 | 44.92 | 606.27 | 0.07409 | 0xd8...237f | |
| 08/14/2026 | 6:51:34 PM | sell | $18.21 | $605.58 | 18.21 | 605.58 | 0.03008 | 0xe7...8d55 |