- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.62
- Pooled USDT:
- $4,401.15
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Thena is $606.1. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $32,212.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,284,817.56. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,143.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,143.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1264 in the last 24 hours, 600 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32,212.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.1, captured at 6:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:03:08 PM | buy | $10.92 | $606.1 | 10.92 | 606.1 | 0.01801 | 0x81...ad0c | |
| 02/28/2026 | 6:03:00 PM | buy | $44.44 | $605.93 | 44.44 | 605.93 | 0.07335 | 0x90...94af | |
| 02/28/2026 | 5:59:32 PM | buy | $5.87 | $605.78 | 5.87 | 605.78 | 0.009696 | 0xbd...78ba | |
| 02/28/2026 | 5:58:59 PM | buy | $46.55 | $605.62 | 46.55 | 605.62 | 0.07687 | 0xb4...5f5b | |
| 02/28/2026 | 5:58:42 PM | buy | $99.98 | $605.1 | 99.98 | 605.1 | 0.1652 | 0x4c...e0e6 | |
| 02/28/2026 | 5:58:43 PM | buy | $10.65 | $605.44 | 10.65 | 605.44 | 0.01759 | 0x1e...3114 | |
| 02/28/2026 | 5:58:42 PM | buy | $10.89 | $604.76 | 10.89 | 604.76 | 0.01802 | 0xa2...13e7 | |
| 02/28/2026 | 5:58:18 PM | buy | $67.41 | $604.52 | 67.41 | 604.52 | 0.1115 | 0xb2...9b53 | |
| 02/28/2026 | 5:58:14 PM | buy | $20.93 | $604.25 | 20.93 | 604.25 | 0.03464 | 0x49...964c | |
| 02/28/2026 | 5:56:04 PM | buy | $6.72 | $604.16 | 6.72 | 604.16 | 0.01112 | 0x1c...08dd | |
| 02/28/2026 | 5:53:16 PM | buy | $20.4 | $603.95 | 20.4 | 603.95 | 0.03378 | 0xa4...5194 | |
| 02/28/2026 | 5:53:17 PM | buy | $20.81 | $604.08 | 20.81 | 604.08 | 0.03445 | 0x45...0a68 | |
| 02/28/2026 | 5:52:14 PM | buy | $17.77 | $603.83 | 17.77 | 603.83 | 0.02944 | 0x01...416e | |
| 02/28/2026 | 5:48:16 PM | buy | $18.16 | $603.72 | 18.16 | 603.72 | 0.03008 | 0xe8...ed9c | |
| 02/28/2026 | 5:48:15 PM | buy | $27.09 | $603.58 | 27.09 | 603.58 | 0.04488 | 0xd5...2bd5 | |
| 02/28/2026 | 5:47:58 PM | buy | $36.81 | $603.39 | 36.81 | 603.39 | 0.061 | 0x95...2193 | |
| 02/28/2026 | 5:47:43 PM | buy | $57.7 | $603.1 | 57.7 | 603.1 | 0.09568 | 0xfd...fd7a | |
| 02/28/2026 | 5:47:41 PM | buy | $12.02 | $602.88 | 12.02 | 602.88 | 0.01995 | 0x20...708a | |
| 02/28/2026 | 5:47:40 PM | buy | $48.24 | $602.7 | 48.24 | 602.7 | 0.08004 | 0x69...abb9 | |
| 02/28/2026 | 5:47:29 PM | buy | $10.54 | $602.52 | 10.54 | 602.52 | 0.0175 | 0x12...a250 |