- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.42
- Pooled USDT:
- $2,211.98
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Thena is $601.4. WBNB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $31,965.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,000,960.56. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,111.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,111.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1095 in the last 24 hours, 543 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,965.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.4, captured at 4:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:34:53 PM | buy | $9.35 | $601.4 | 9.35 | 601.4 | 0.01555 | 0x94...5538 | |
| 02/19/2026 | 4:33:38 PM | buy | $6.92 | $601.18 | 6.92 | 601.18 | 0.01152 | 0x34...ab4f | |
| 02/19/2026 | 4:32:45 PM | buy | $12.47 | $600.92 | 12.47 | 600.92 | 0.02075 | 0x34...d874 | |
| 02/19/2026 | 4:32:35 PM | buy | $10.03 | $600.61 | 10.03 | 600.61 | 0.01671 | 0x4f...e441 | |
| 02/19/2026 | 4:32:27 PM | buy | $12.78 | $600.3 | 12.78 | 600.3 | 0.02129 | 0x69...a7e9 | |
| 02/19/2026 | 4:32:02 PM | buy | $1.08 | $600.11 | 1.08 | 600.11 | 0.001814 | 0xb8...52b2 | |
| 02/19/2026 | 4:31:53 PM | buy | $8.45 | $599.98 | 8.45 | 599.98 | 0.01409 | 0xdb...606e | |
| 02/19/2026 | 4:31:51 PM | buy | $9.93 | $599.73 | 9.93 | 599.73 | 0.01656 | 0x7a...9a23 | |
| 02/19/2026 | 4:31:49 PM | buy | $1 | $599.58 | 1 | 599.58 | 0.001667 | 0xb0...6247 | |
| 02/19/2026 | 4:28:31 PM | sell | $4 | $598.44 | 4 | 598.44 | 0.006697 | 0x6d...4bac | |
| 02/19/2026 | 4:28:08 PM | sell | $9.34 | $598.62 | 9.34 | 598.62 | 0.0156 | 0xd4...1098 | |
| 02/19/2026 | 4:26:47 PM | sell | $9.03 | $598.87 | 9.03 | 598.87 | 0.01508 | 0x8b...9760 | |
| 02/19/2026 | 4:26:34 PM | sell | $4.98 | $599.16 | 4.98 | 599.16 | 0.00832 | 0x98...6248 | |
| 02/19/2026 | 4:26:34 PM | sell | $3.66 | $599.04 | 3.66 | 599.04 | 0.006119 | 0x21...6491 | |
| 02/19/2026 | 4:26:01 PM | sell | $6.55 | $599.31 | 6.55 | 599.31 | 0.01093 | 0x6a...f951 | |
| 02/19/2026 | 4:25:57 PM | sell | $4.97 | $599.6 | 4.97 | 599.6 | 0.008296 | 0x41...23dc | |
| 02/19/2026 | 4:25:58 PM | sell | $4.66 | $599.47 | 4.66 | 599.47 | 0.00778 | 0x89...8b7a | |
| 02/19/2026 | 4:24:41 PM | sell | $10.13 | $599.8 | 10.13 | 599.8 | 0.01689 | 0x3f...792b | |
| 02/19/2026 | 4:24:33 PM | sell | $8.26 | $600.05 | 8.26 | 600.05 | 0.01377 | 0x73...dff0 | |
| 02/19/2026 | 4:24:09 PM | sell | $4.98 | $600.23 | 4.98 | 600.23 | 0.008305 | 0xc6...bf0b |