- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.65
- Pooled USDT:
- $16,943.21
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX Thena is $773.2. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $6,322.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,064,794.18. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,542.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,542.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 405 in the last 24 hours, 211 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,322.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.2, captured at 7:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:07:50 AM | sell | $4.33 | $773.3 | 4.33 | 773.3 | 0.005608 | 0x09...fc18 | |
| 09/26/2026 | 7:07:59 AM | sell | $1.98 | $773.2 | 1.98 | 773.2 | 0.002567 | 0xb6...7463 | |
| 09/26/2026 | 7:07:17 AM | sell | $1.09 | $773.38 | 1.09 | 773.38 | 0.00142 | 0xc4...7ede | |
| 09/26/2026 | 7:07:02 AM | buy | $36.03 | $773.6 | 36.03 | 773.6 | 0.04658 | 0xb3...af9e | |
| 09/26/2026 | 7:05:51 AM | buy | $3.65 | $772.99 | 3.65 | 772.99 | 0.004727 | 0x2c...f5fc | |
| 09/26/2026 | 7:03:37 AM | buy | $10.87 | $772.76 | 10.87 | 772.76 | 0.01407 | 0x7b...ee3d | |
| 09/26/2026 | 7:03:19 AM | buy | $31.94 | $772.1 | 31.94 | 772.1 | 0.04137 | 0x91...86f7 | |
| 09/26/2026 | 7:03:19 AM | sell | $45.09 | $771.55 | 45.09 | 771.55 | 0.05844 | 0x45...d19c | |
| 09/26/2026 | 6:42:25 AM | sell | $6.75 | $772.35 | 6.75 | 772.35 | 0.008748 | 0xf9...8aee | |
| 09/26/2026 | 6:41:35 AM | sell | $3.98 | $772.51 | 3.98 | 772.51 | 0.005158 | 0x6f...df22 | |
| 09/26/2026 | 6:40:00 AM | sell | $0.9956 | $772.59 | 0.9956 | 772.59 | 0.001288 | 0x4e...0755 | |
| 09/26/2026 | 6:39:48 AM | sell | $0.9603 | $772.62 | 0.9603 | 772.62 | 0.001242 | 0x54...d3a9 | |
| 09/26/2026 | 6:39:22 AM | buy | $17.27 | $773.13 | 17.27 | 773.13 | 0.02234 | 0xda...c870 | |
| 09/26/2026 | 6:03:44 AM | sell | $20.26 | $772.41 | 20.26 | 772.41 | 0.02623 | 0xd1...25b7 | |
| 09/26/2026 | 5:54:18 AM | sell | $3.84 | $772.79 | 3.84 | 772.79 | 0.004975 | 0x4c...6bb2 | |
| 09/26/2026 | 5:54:18 AM | sell | $6.19 | $772.94 | 6.19 | 772.94 | 0.008009 | 0x0c...ee41 | |
| 09/26/2026 | 5:41:37 AM | buy | $10 | $773.64 | 10 | 773.64 | 0.01292 | 0xa1...8e4e | |
| 09/26/2026 | 5:41:23 AM | buy | $0.4854 | $773.48 | 0.4854 | 773.48 | 0.0006276 | 0xfc...4370 | |
| 09/26/2026 | 5:39:37 AM | buy | $1.66 | $773.24 | 1.66 | 773.24 | 0.002152 | 0xea...7214 | |
| 09/26/2026 | 5:39:38 AM | buy | $0.6956 | $773.28 | 0.6956 | 773.28 | 0.0008995 | 0xbb...6488 |