- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.04
- Pooled USDT:
- $15,907.09
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX Thena is $758.56. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $16,273.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,782,824.08. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,495.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,495.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 525 in the last 24 hours, 276 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,273.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.56, captured at 10:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:00:58 PM | buy | $49.09 | $757.56 | 49.09 | 757.56 | 0.06481 | 0x97...3136 | |
| 09/29/2026 | 10:01:00 PM | buy | $49.73 | $758.03 | 49.73 | 758.03 | 0.06561 | 0xd8...41b1 | |
| 09/29/2026 | 10:01:02 PM | buy | $60.07 | $758.56 | 60.07 | 758.56 | 0.07919 | 0xea...2668 | |
| 09/29/2026 | 9:58:36 PM | buy | $17.05 | $757.24 | 17.05 | 757.24 | 0.02251 | 0x45...5ed5 | |
| 09/29/2026 | 9:58:31 PM | buy | $2.99 | $757.14 | 2.99 | 757.14 | 0.003951 | 0xe6...0064 | |
| 09/29/2026 | 9:52:39 PM | buy | $21.87 | $757.02 | 21.87 | 757.02 | 0.02889 | 0xef...5ff4 | |
| 09/29/2026 | 9:35:42 PM | sell | $29.34 | $756.13 | 29.34 | 756.13 | 0.0388 | 0x9c...9322 | |
| 09/29/2026 | 9:26:36 PM | sell | $35.3 | $756.44 | 35.3 | 756.44 | 0.04667 | 0x68...5803 | |
| 09/29/2026 | 9:24:57 PM | sell | $11.35 | $757.22 | 11.35 | 757.22 | 0.015 | 0x30...03fc | |
| 09/29/2026 | 9:25:02 PM | sell | $39.09 | $756.98 | 39.09 | 756.98 | 0.05164 | 0xa2...f3ee | |
| 09/29/2026 | 9:25:02 PM | sell | $18.33 | $756.7 | 18.33 | 756.7 | 0.02423 | 0x25...ac5e | |
| 09/29/2026 | 9:17:52 PM | sell | $15.34 | $757.35 | 15.34 | 757.35 | 0.02026 | 0x09...3d0d | |
| 09/29/2026 | 9:11:33 PM | buy | $28.08 | $758.22 | 28.08 | 758.22 | 0.03704 | 0x9e...5c78 | |
| 09/29/2026 | 9:03:04 PM | sell | $7.79 | $757.19 | 7.79 | 757.19 | 0.01029 | 0xbd...1ead | |
| 09/29/2026 | 9:02:43 PM | sell | $18.93 | $757.32 | 18.93 | 757.32 | 0.025 | 0xcf...4a17 | |
| 09/29/2026 | 8:35:13 PM | sell | $15.76 | $756.59 | 15.76 | 756.59 | 0.02083 | 0x1f...add9 | |
| 09/29/2026 | 8:28:38 PM | sell | $4.97 | $756.69 | 4.97 | 756.69 | 0.006573 | 0x58...3867 | |
| 09/29/2026 | 8:27:17 PM | buy | $38.14 | $757.47 | 38.14 | 757.47 | 0.05036 | 0xd9...3c5c | |
| 09/29/2026 | 8:20:25 PM | buy | $52.95 | $757.03 | 52.95 | 757.03 | 0.06995 | 0xbc...c897 | |
| 09/29/2026 | 8:20:19 PM | buy | $40.61 | $756.58 | 40.61 | 756.58 | 0.05368 | 0x89...d38a |