- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.9
- Pooled USDT:
- $8,738.22
WBNB/USDT price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX Thena is $638.5. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $27,134.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,602,993.35. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,083.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,083.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 761 in the last 24 hours, 350 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,134.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.5, captured at 12:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:39:57 PM | sell | $59.53 | $638.5 | 59.53 | 638.5 | 0.09323 | 0xd1...4efc | |
| 03/19/2026 | 11:39:55 PM | sell | $49.18 | $638.77 | 49.18 | 638.77 | 0.07699 | 0x11...ab0d | |
| 03/19/2026 | 11:39:40 PM | sell | $50.3 | $639.01 | 50.3 | 639.01 | 0.07872 | 0xa4...2a58 | |
| 03/19/2026 | 11:30:42 PM | buy | $12.65 | $640.26 | 12.65 | 640.26 | 0.01976 | 0xd6...02c2 | |
| 03/19/2026 | 11:30:23 PM | buy | $4.45 | $640.22 | 4.45 | 640.22 | 0.006955 | 0xbf...4d18 | |
| 03/19/2026 | 11:30:20 PM | buy | $5.22 | $640.2 | 5.22 | 640.2 | 0.008161 | 0x0f...3249 | |
| 03/19/2026 | 11:30:18 PM | buy | $9.09 | $640.16 | 9.09 | 640.16 | 0.01419 | 0xbb...0740 | |
| 03/19/2026 | 11:29:26 PM | buy | $24.31 | $640.08 | 24.31 | 640.08 | 0.03798 | 0xac...6c2f | |
| 03/19/2026 | 11:29:23 PM | buy | $4.63 | $640.01 | 4.63 | 640.01 | 0.007236 | 0x7d...0809 | |
| 03/19/2026 | 11:29:11 PM | buy | $27.57 | $639.93 | 27.57 | 639.93 | 0.04309 | 0xc9...bef8 | |
| 03/19/2026 | 11:24:19 PM | sell | $128.77 | $639.02 | 128.77 | 639.02 | 0.2015 | 0x4e...9440 | |
| 03/19/2026 | 11:24:19 PM | sell | $40.55 | $639.44 | 40.55 | 639.44 | 0.06342 | 0x92...2433 | |
| 03/19/2026 | 11:23:45 PM | sell | $60.24 | $639.68 | 60.24 | 639.68 | 0.09417 | 0x8a...ddfd | |
| 03/19/2026 | 11:23:35 PM | sell | $9.78 | $639.93 | 9.78 | 639.93 | 0.01528 | 0x44...62ce | |
| 03/19/2026 | 11:23:43 PM | sell | $15.55 | $639.87 | 15.55 | 639.87 | 0.0243 | 0xcf...6581 | |
| 03/19/2026 | 11:23:33 PM | sell | $6.21 | $639.99 | 6.21 | 639.99 | 0.00971 | 0x62...bfad | |
| 03/19/2026 | 11:23:33 PM | sell | $3.37 | $639.96 | 3.37 | 639.96 | 0.005276 | 0x62...bfad | |
| 03/19/2026 | 11:22:16 PM | sell | $6.1 | $640.02 | 6.1 | 640.02 | 0.009531 | 0x05...993f | |
| 03/19/2026 | 11:21:14 PM | sell | $4.87 | $640.04 | 4.87 | 640.04 | 0.007622 | 0x72...491f | |
| 03/19/2026 | 11:20:03 PM | sell | $87.13 | $640.27 | 87.13 | 640.27 | 0.136 | 0x43...83f8 |