- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.94
- Pooled USDT:
- $3,121.39
WBNB/USDT price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Thena is $612.82. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $28,796.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,633,372.32. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,473.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,473.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 903 in the last 24 hours, 472 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,796.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.82, captured at 5:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:41:52 AM | buy | $3.44 | $612.88 | 3.44 | 612.88 | 0.005616 | 0x83...5e53 | |
| 02/20/2026 | 5:41:00 AM | buy | $9.93 | $612.82 | 9.93 | 612.82 | 0.0162 | 0xce...c2f8 | |
| 02/20/2026 | 5:40:54 AM | buy | $31.93 | $612.65 | 31.93 | 612.65 | 0.05212 | 0xdf...d61f | |
| 02/20/2026 | 5:40:50 AM | buy | $0.8905 | $612.51 | 0.8905 | 612.51 | 0.001453 | 0x05...a9d7 | |
| 02/20/2026 | 5:40:50 AM | buy | $34.8 | $612.36 | 34.8 | 612.36 | 0.05683 | 0xc2...f039 | |
| 02/20/2026 | 5:40:41 AM | buy | $1.81 | $612.21 | 1.81 | 612.21 | 0.002972 | 0xfa...e590 | |
| 02/20/2026 | 5:40:37 AM | sell | $20.41 | $611.58 | 20.41 | 611.58 | 0.03337 | 0x59...e11d | |
| 02/20/2026 | 5:40:36 AM | sell | $12.73 | $611.72 | 12.73 | 611.72 | 0.02082 | 0x34...b50c | |
| 02/20/2026 | 5:40:35 AM | sell | $44.35 | $612.2 | 44.35 | 612.2 | 0.07244 | 0xd1...1ae6 | |
| 02/20/2026 | 5:40:36 AM | sell | $29.89 | $611.89 | 29.89 | 611.89 | 0.04885 | 0xdd...17be | |
| 02/20/2026 | 5:40:35 AM | sell | $34.94 | $612.53 | 34.94 | 612.53 | 0.05705 | 0x60...6100 | |
| 02/20/2026 | 5:36:42 AM | sell | $20.47 | $612.76 | 20.47 | 612.76 | 0.03341 | 0xac...855b | |
| 02/20/2026 | 5:36:29 AM | sell | $4.76 | $612.87 | 4.76 | 612.87 | 0.007769 | 0x29...8312 | |
| 02/20/2026 | 5:36:28 AM | sell | $4.76 | $612.91 | 4.76 | 612.91 | 0.007773 | 0x4f...b5e7 | |
| 02/20/2026 | 5:36:17 AM | sell | $11.64 | $612.97 | 11.64 | 612.97 | 0.01899 | 0xab...9747 | |
| 02/20/2026 | 5:35:10 AM | buy | $30.17 | $613.61 | 30.17 | 613.61 | 0.04917 | 0x61...51e9 | |
| 02/20/2026 | 5:35:08 AM | buy | $9.89 | $613.44 | 9.89 | 613.44 | 0.01613 | 0xc6...e5bb | |
| 02/20/2026 | 5:35:02 AM | buy | $49.53 | $613.19 | 49.53 | 613.19 | 0.08078 | 0xd3...3e25 | |
| 02/20/2026 | 5:34:34 AM | buy | $37.28 | $612.83 | 37.28 | 612.83 | 0.06084 | 0x18...fd09 | |
| 02/20/2026 | 5:34:27 AM | buy | $9.7 | $612.63 | 9.7 | 612.63 | 0.01583 | 0x69...e756 |