- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.77
- Pooled USDT:
- $16,221.19
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Thena is $716.8. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $20,325.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,386,505.21. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $23,229.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $23,229.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 912 in the last 24 hours, 504 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,325.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 716.8, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $716.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:41:28 PM | buy | $39.74 | $716.8 | 39.74 | 716.8 | 0.05545 | 0xfe...9fe2 | |
| 05/31/2026 | 5:40:51 PM | buy | $26.17 | $716.16 | 26.17 | 716.16 | 0.03654 | 0x70...53d4 | |
| 05/31/2026 | 5:40:28 PM | buy | $26.69 | $715.65 | 26.69 | 715.65 | 0.0373 | 0x88...2fd0 | |
| 05/31/2026 | 5:40:08 PM | buy | $8.99 | $715.3 | 8.99 | 715.3 | 0.01257 | 0x80...b34c | |
| 05/31/2026 | 5:39:47 PM | buy | $29.78 | $714.93 | 29.78 | 714.93 | 0.04165 | 0xec...a06e | |
| 05/31/2026 | 5:39:37 PM | buy | $27.78 | $714.37 | 27.78 | 714.37 | 0.03888 | 0x90...6a14 | |
| 05/31/2026 | 5:31:48 PM | buy | $7.84 | $714.02 | 7.84 | 714.02 | 0.01098 | 0x00...7461 | |
| 05/31/2026 | 5:22:47 PM | sell | $11.92 | $712.9 | 11.92 | 712.9 | 0.01672 | 0x9a...a967 | |
| 05/31/2026 | 5:22:48 PM | sell | $12.53 | $712.67 | 12.53 | 712.67 | 0.01759 | 0x8b...df77 | |
| 05/31/2026 | 5:22:35 PM | sell | $0.5907 | $713.04 | 0.5907 | 713.04 | 0.0008285 | 0x83...c92f | |
| 05/31/2026 | 5:22:33 PM | sell | $1.6 | $713.06 | 1.6 | 713.06 | 0.002252 | 0x35...4f6b | |
| 05/31/2026 | 5:22:40 PM | sell | $0.8582 | $713.03 | 0.8582 | 713.03 | 0.001203 | 0xbc...3c5c | |
| 05/31/2026 | 5:17:50 PM | buy | $6.46 | $714.42 | 6.46 | 714.42 | 0.009052 | 0xf3...351e | |
| 05/31/2026 | 5:17:30 PM | buy | $26.96 | $714.1 | 26.96 | 714.1 | 0.03775 | 0xc9...512a | |
| 05/31/2026 | 5:17:20 PM | buy | $27.5 | $713.57 | 27.5 | 713.57 | 0.03854 | 0x37...1ad7 | |
| 05/31/2026 | 5:11:31 PM | buy | $28.33 | $713.03 | 28.33 | 713.03 | 0.03974 | 0x46...c88c | |
| 05/31/2026 | 5:11:06 PM | buy | $30.68 | $712.46 | 30.68 | 712.46 | 0.04307 | 0x85...53f6 | |
| 05/31/2026 | 5:08:51 PM | buy | $14.92 | $712.02 | 14.92 | 712.02 | 0.02096 | 0xb7...192f | |
| 05/31/2026 | 5:06:51 PM | buy | $64.08 | $711.25 | 64.08 | 711.25 | 0.09009 | 0x89...c761 | |
| 05/31/2026 | 5:01:28 PM | buy | $26.43 | $710.38 | 26.43 | 710.38 | 0.0372 | 0xb2...564c |