- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.26
- Pooled USDT:
- $3,362.35
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Thena is $567.25. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $13,034.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,732,467.37. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,961.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,961.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 780 in the last 24 hours, 449 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,034.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.25, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:23:13 AM | buy | $31.65 | $567.25 | 31.65 | 567.25 | 0.0558 | 0x3c...09e3 | |
| 07/20/2026 | 10:22:50 AM | buy | $27.81 | $566.94 | 27.81 | 566.94 | 0.04906 | 0xa1...2eea | |
| 07/20/2026 | 10:21:54 AM | buy | $6.03 | $566.75 | 6.03 | 566.75 | 0.01065 | 0x99...4b99 | |
| 07/20/2026 | 10:20:36 AM | buy | $7.42 | $566.68 | 7.42 | 566.68 | 0.0131 | 0xb0...4e57 | |
| 07/20/2026 | 10:19:43 AM | buy | $10.12 | $566.59 | 10.12 | 566.59 | 0.01787 | 0x63...3df3 | |
| 07/20/2026 | 10:18:52 AM | buy | $3.73 | $566.51 | 3.73 | 566.51 | 0.006597 | 0x84...8f9b | |
| 07/20/2026 | 10:17:53 AM | buy | $0.3135 | $566.49 | 0.3135 | 566.49 | 0.0005534 | 0x2c...0687 | |
| 07/20/2026 | 10:16:35 AM | buy | $12.72 | $566.42 | 12.72 | 566.42 | 0.02247 | 0x71...8c08 | |
| 07/20/2026 | 10:15:11 AM | buy | $0.0000762 | $566.35 | 0.0000762 | 566.35 | 0.061345 | 0xc1...0cb0 | |
| 07/20/2026 | 10:15:03 AM | buy | $0.817 | $566.35 | 0.817 | 566.35 | 0.001442 | 0xcf...152b | |
| 07/20/2026 | 10:13:29 AM | buy | $7.5 | $566.3 | 7.5 | 566.3 | 0.01324 | 0xcf...4d4f | |
| 07/20/2026 | 10:13:27 AM | buy | $6.4 | $566.23 | 6.4 | 566.23 | 0.01131 | 0x6d...b79d | |
| 07/20/2026 | 10:01:49 AM | sell | $17.84 | $565.73 | 17.84 | 565.73 | 0.03154 | 0x59...f30c | |
| 07/20/2026 | 10:00:17 AM | sell | $17.85 | $565.92 | 17.85 | 565.92 | 0.03154 | 0x78...ab1f | |
| 07/20/2026 | 9:59:57 AM | sell | $3.24 | $566.04 | 3.24 | 566.04 | 0.005735 | 0x90...6fff | |
| 07/20/2026 | 9:59:16 AM | sell | $2.58 | $566.07 | 2.58 | 566.07 | 0.004563 | 0x80...5ed0 | |
| 07/20/2026 | 9:55:51 AM | sell | $18.11 | $566.18 | 18.11 | 566.18 | 0.032 | 0x9d...20a6 | |
| 07/20/2026 | 9:55:20 AM | sell | $1.69 | $566.29 | 1.69 | 566.29 | 0.003 | 0x84...15c7 | |
| 07/20/2026 | 9:54:42 AM | sell | $1.98 | $566.31 | 1.98 | 566.31 | 0.00351 | 0x3c...8c93 | |
| 07/20/2026 | 9:50:16 AM | sell | $4.35 | $566.34 | 4.35 | 566.34 | 0.007694 | 0x67...429d |