- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,569.19
- Pooled USDT:
- $996,894.14
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Thena is $666.8. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4739 trades with trading volume of $14,718,119.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,628,378.18. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $2,043,243.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $2,043,243.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4739 in the last 24 hours, 2384 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,718,119.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.8, captured at 10:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:52:48 AM | sell | $260.41 | $666.8 | 260.41 | 666.8 | 0.3905 | 0xc3...a084 | |
| 12/22/2024 | 10:49:06 AM | sell | $1,480.02 | $666.82 | 1,480.02 | 666.82 | 2.21 | 0x9c...9447 | |
| 12/22/2024 | 10:49:06 AM | sell | $1,618.91 | $666.86 | 1,618.91 | 666.86 | 2.42 | 0x2a...3c09 | |
| 12/22/2024 | 10:48:30 AM | sell | $4,304.14 | $666.95 | 4,304.14 | 666.95 | 6.45 | 0xda...5b50 | |
| 12/22/2024 | 10:48:30 AM | sell | $427.76 | $666.89 | 427.76 | 666.89 | 0.6414 | 0x6d...f134 | |
| 12/22/2024 | 10:48:27 AM | sell | $1,941.27 | $667.03 | 1,941.27 | 667.03 | 2.91 | 0x59...00d1 | |
| 12/22/2024 | 10:48:27 AM | sell | $1,994.79 | $667.08 | 1,994.79 | 667.08 | 2.99 | 0x2f...7286 | |
| 12/22/2024 | 10:48:12 AM | sell | $1,077.45 | $667.21 | 1,077.45 | 667.21 | 1.61 | 0xd4...6de0 | |
| 12/22/2024 | 10:48:12 AM | sell | $1,269.26 | $667.24 | 1,269.26 | 667.24 | 1.9 | 0xfb...c715 | |
| 12/22/2024 | 10:47:21 AM | sell | $1,276.69 | $667.3 | 1,276.69 | 667.3 | 1.91 | 0xa5...f11e | |
| 12/22/2024 | 10:47:21 AM | sell | $1,093.71 | $667.27 | 1,093.71 | 667.27 | 1.63 | 0xe4...9eac | |
| 12/22/2024 | 10:47:15 AM | sell | $2,494.1 | $667.35 | 2,494.1 | 667.35 | 3.73 | 0x2f...8c02 | |
| 12/22/2024 | 10:47:15 AM | sell | $1,812.74 | $667.4 | 1,812.74 | 667.4 | 2.71 | 0xb1...e8ea | |
| 12/22/2024 | 10:47:12 AM | sell | $2,347.53 | $667.45 | 2,347.53 | 667.45 | 3.51 | 0x66...78c2 | |
| 12/22/2024 | 10:44:33 AM | sell | $2,125.37 | $667.51 | 2,125.37 | 667.51 | 3.18 | 0x87...88ee | |
| 12/22/2024 | 10:41:12 AM | buy | $3,301.32 | $668.81 | 3,301.32 | 668.81 | 4.93 | 0x83...bf87 | |
| 12/22/2024 | 10:41:06 AM | sell | $6,674.38 | $667.54 | 6,674.38 | 667.54 | 9.99 | 0x14...c877 | |
| 12/22/2024 | 10:41:03 AM | sell | $1,782.48 | $667.69 | 1,782.48 | 667.69 | 2.66 | 0xb5...307b | |
| 12/22/2024 | 10:41:03 AM | sell | $1,679.18 | $667.65 | 1,679.18 | 667.65 | 2.51 | 0xfe...ec87 | |
| 12/22/2024 | 10:37:54 AM | sell | $44.4 | $667.71 | 44.4 | 667.71 | 0.0665 | 0x81...b5fd |