- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.4
- Pooled USDT:
- $3,270.89
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Thena is $567.95. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $6,757.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,485,474.02. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,973.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,973.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 343 in the last 24 hours, 174 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,757.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.95, captured at 8:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:00:03 AM | buy | $10.15 | $567.95 | 10.15 | 567.95 | 0.01788 | 0x86...6237 | |
| 07/18/2026 | 7:59:47 AM | buy | $5 | $567.87 | 5 | 567.87 | 0.008804 | 0x95...0fd5 | |
| 07/18/2026 | 7:49:12 AM | buy | $2 | $567.84 | 2 | 567.84 | 0.003522 | 0xdb...0d71 | |
| 07/18/2026 | 7:47:19 AM | buy | $0.931 | $567.82 | 0.931 | 567.82 | 0.001639 | 0x24...82cb | |
| 07/18/2026 | 7:43:43 AM | sell | $3.74 | $566.89 | 3.74 | 566.89 | 0.00661 | 0x87...9662 | |
| 07/18/2026 | 7:37:45 AM | buy | $5.01 | $567.83 | 5.01 | 567.83 | 0.008834 | 0x12...4303 | |
| 07/18/2026 | 7:34:52 AM | buy | $8.82 | $567.76 | 8.82 | 567.76 | 0.01554 | 0xaa...3679 | |
| 07/18/2026 | 7:34:49 AM | buy | $0.3491 | $567.72 | 0.3491 | 567.72 | 0.0006149 | 0xe4...d3dc | |
| 07/18/2026 | 7:29:10 AM | buy | $2.99 | $567.7 | 2.99 | 567.7 | 0.005281 | 0x83...365a | |
| 07/18/2026 | 7:21:46 AM | buy | $5.01 | $567.66 | 5.01 | 567.66 | 0.008827 | 0x77...3774 | |
| 07/18/2026 | 7:21:44 AM | buy | $3.06 | $567.62 | 3.06 | 567.62 | 0.005394 | 0xd3...7ffa | |
| 07/18/2026 | 7:21:33 AM | buy | $4.08 | $567.58 | 4.08 | 567.58 | 0.007203 | 0xa6...65c9 | |
| 07/18/2026 | 7:13:29 AM | buy | $1 | $567.56 | 1 | 567.56 | 0.001761 | 0x02...4972 | |
| 07/18/2026 | 7:11:37 AM | buy | $10.47 | $567.5 | 10.47 | 567.5 | 0.01846 | 0x42...046f | |
| 07/18/2026 | 7:10:55 AM | buy | $0.1401 | $567.45 | 0.1401 | 567.45 | 0.000247 | 0x9f...fd64 | |
| 07/18/2026 | 7:10:17 AM | buy | $11.47 | $567.39 | 11.47 | 567.39 | 0.02022 | 0x33...4af2 | |
| 07/18/2026 | 7:07:00 AM | buy | $4.4 | $567.31 | 4.4 | 567.31 | 0.00776 | 0x9e...eeca | |
| 07/18/2026 | 7:06:28 AM | sell | $16.43 | $566.42 | 16.43 | 566.42 | 0.02901 | 0x19...ffba | |
| 07/18/2026 | 7:01:42 AM | buy | $3.72 | $567.43 | 3.72 | 567.43 | 0.006558 | 0xa2...9078 | |
| 07/18/2026 | 6:57:32 AM | buy | $4.45 | $567.39 | 4.45 | 567.39 | 0.007849 | 0xc7...cb42 |