- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.49
- Pooled USDT:
- $17,153.76
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX Thena is $779.33. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,268.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,101,425.00. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,660.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,660.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 316 in the last 24 hours, 155 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,268.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.33, captured at 10:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:43:39 PM | sell | $6.96 | $779.33 | 6.96 | 779.33 | 0.008937 | 0x93...9f88 | |
| 10/06/2026 | 9:37:37 PM | buy | $5.84 | $780.16 | 5.84 | 780.16 | 0.007492 | 0x9a...22b3 | |
| 10/06/2026 | 9:33:38 PM | buy | $7.21 | $779.91 | 7.21 | 779.91 | 0.009247 | 0xf2...c623 | |
| 10/06/2026 | 8:41:38 PM | buy | $4.9 | $779.69 | 4.9 | 779.69 | 0.006291 | 0x4c...2368 | |
| 10/06/2026 | 8:31:27 PM | buy | $3.49 | $779.53 | 3.49 | 779.53 | 0.004479 | 0xa7...0a2f | |
| 10/06/2026 | 8:07:29 PM | sell | $4.19 | $778.74 | 4.19 | 778.74 | 0.005392 | 0xf8...20cb | |
| 10/06/2026 | 8:07:14 PM | sell | $8.05 | $778.97 | 8.05 | 778.97 | 0.01034 | 0x96...779c | |
| 10/06/2026 | 8:03:27 PM | sell | $7.15 | $779.25 | 7.15 | 779.25 | 0.009176 | 0x33...477a | |
| 10/06/2026 | 8:02:14 PM | sell | $6.98 | $779.52 | 6.98 | 779.52 | 0.008964 | 0x7a...fe2a | |
| 10/06/2026 | 8:00:25 PM | buy | $12.1 | $780.23 | 12.1 | 780.23 | 0.01551 | 0x16...8884 | |
| 10/06/2026 | 7:34:04 PM | buy | $5.1 | $779.56 | 5.1 | 779.56 | 0.006542 | 0xfd...3d1d | |
| 10/06/2026 | 7:31:55 PM | buy | $5.11 | $779.37 | 5.11 | 779.37 | 0.006561 | 0xee...a31e | |
| 10/06/2026 | 7:31:13 PM | buy | $6.89 | $779.14 | 6.89 | 779.14 | 0.008854 | 0xb1...9e33 | |
| 10/06/2026 | 7:30:23 PM | buy | $1.11 | $778.98 | 1.11 | 778.98 | 0.001435 | 0xfb...d507 | |
| 10/06/2026 | 7:30:23 PM | buy | $0.377 | $779.01 | 0.377 | 779.01 | 0.0004839 | 0xfb...d507 | |
| 10/06/2026 | 7:26:37 PM | sell | $10.7 | $778.36 | 10.7 | 778.36 | 0.01375 | 0x14...94c0 | |
| 10/06/2026 | 7:26:04 PM | sell | $9.76 | $778.74 | 9.76 | 778.74 | 0.01253 | 0x10...3c2f | |
| 10/06/2026 | 7:19:09 PM | sell | $10.81 | $779.13 | 10.81 | 779.13 | 0.01388 | 0x00...ec0a | |
| 10/06/2026 | 7:09:41 PM | sell | $28.08 | $779.85 | 28.08 | 779.85 | 0.03601 | 0x85...9b3d | |
| 10/06/2026 | 7:08:47 PM | sell | $6.8 | $780.5 | 6.8 | 780.5 | 0.008723 | 0xec...70ec |