- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.56
- Pooled USDT:
- $3,310.95
WBNB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Thena is $624.22. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $20,737.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,661,132.19. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,767.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,767.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1139 in the last 24 hours, 604 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,737.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.22, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:36:50 AM | buy | $24.83 | $624.22 | 24.83 | 624.22 | 0.03977 | 0xed...478b | |
| 02/14/2026 | 1:33:06 AM | sell | $7.5 | $622.91 | 7.5 | 622.91 | 0.01205 | 0x76...c3d1 | |
| 02/14/2026 | 1:22:25 AM | sell | $10.82 | $622.99 | 10.82 | 622.99 | 0.01738 | 0x8d...7eb0 | |
| 02/14/2026 | 1:22:03 AM | sell | $35.28 | $623.19 | 35.28 | 623.19 | 0.05662 | 0x6e...637d | |
| 02/14/2026 | 1:19:02 AM | buy | $16 | $624.51 | 16 | 624.51 | 0.02561 | 0x41...eea0 | |
| 02/14/2026 | 1:19:02 AM | buy | $21.47 | $624.35 | 21.47 | 624.35 | 0.0344 | 0x2b...51f7 | |
| 02/14/2026 | 1:17:18 AM | sell | $16.77 | $623.09 | 16.77 | 623.09 | 0.02692 | 0xad...7383 | |
| 02/14/2026 | 1:17:17 AM | sell | $33.91 | $623.31 | 33.91 | 623.31 | 0.05441 | 0xf2...0429 | |
| 02/14/2026 | 1:17:14 AM | sell | $5.61 | $623.49 | 5.61 | 623.49 | 0.009 | 0xfb...159e | |
| 02/14/2026 | 1:13:33 AM | buy | $28.78 | $624.62 | 28.78 | 624.62 | 0.04607 | 0xaf...2723 | |
| 02/14/2026 | 1:12:56 AM | buy | $11.65 | $624.44 | 11.65 | 624.44 | 0.01866 | 0x3a...4c6b | |
| 02/14/2026 | 1:09:46 AM | buy | $22.53 | $624.29 | 22.53 | 624.29 | 0.03609 | 0x54...a8dd | |
| 02/14/2026 | 1:09:45 AM | buy | $21.87 | $624.1 | 21.87 | 624.1 | 0.03505 | 0x53...1fd7 | |
| 02/14/2026 | 1:09:29 AM | buy | $15.79 | $623.93 | 15.79 | 623.93 | 0.02531 | 0x29...9c1f | |
| 02/14/2026 | 1:09:04 AM | buy | $10.78 | $623.81 | 10.78 | 623.81 | 0.01728 | 0x32...764d | |
| 02/14/2026 | 1:08:33 AM | buy | $10.1 | $623.72 | 10.1 | 623.72 | 0.0162 | 0xd1...1a8b | |
| 02/14/2026 | 1:00:36 AM | buy | $12.55 | $623.62 | 12.55 | 623.62 | 0.02013 | 0xfa...5925 | |
| 02/14/2026 | 12:59:45 AM | buy | $11.84 | $623.43 | 11.84 | 623.43 | 0.019 | 0xdc...075d | |
| 02/14/2026 | 12:59:45 AM | buy | $9.96 | $623.52 | 9.96 | 623.52 | 0.01597 | 0x27...9084 | |
| 02/14/2026 | 12:59:43 AM | buy | $10.21 | $623.33 | 10.21 | 623.33 | 0.01638 | 0x9a...8233 |