- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.87
- Pooled USDT:
- $5,899.36
WBNB/USDT price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX Thena is $603.5. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $17,508.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,544,392.08. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,908.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,908.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 831 in the last 24 hours, 403 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,508.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.5, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:11:06 AM | sell | $8.93 | $603.5 | 8.93 | 603.5 | 0.0148 | 0xfd...458c | |
| 06/13/2026 | 9:10:52 AM | sell | $10.57 | $603.58 | 10.57 | 603.58 | 0.01752 | 0x5b...5d46 | |
| 06/13/2026 | 9:10:41 AM | sell | $11.09 | $603.67 | 11.09 | 603.67 | 0.01838 | 0xd6...dc02 | |
| 06/13/2026 | 9:09:44 AM | sell | $4.44 | $603.73 | 4.44 | 603.73 | 0.007368 | 0x2b...f06c | |
| 06/13/2026 | 9:08:55 AM | sell | $8.24 | $603.78 | 8.24 | 603.78 | 0.01365 | 0xb4...89cc | |
| 06/13/2026 | 9:07:53 AM | sell | $10.51 | $603.86 | 10.51 | 603.86 | 0.0174 | 0x02...3266 | |
| 06/13/2026 | 9:07:39 AM | sell | $22.52 | $603.99 | 22.52 | 603.99 | 0.03729 | 0xa0...a633 | |
| 06/13/2026 | 9:07:14 AM | sell | $5.44 | $604.1 | 5.44 | 604.1 | 0.009005 | 0x89...5359 | |
| 06/13/2026 | 9:07:10 AM | sell | $1.79 | $604.13 | 1.79 | 604.13 | 0.002968 | 0xd1...3bc4 | |
| 06/13/2026 | 9:07:09 AM | sell | $6.75 | $604.16 | 6.75 | 604.16 | 0.01118 | 0x27...9f03 | |
| 06/13/2026 | 9:07:01 AM | buy | $57.49 | $604.57 | 57.49 | 604.57 | 0.0951 | 0xd0...e17c | |
| 06/13/2026 | 9:03:22 AM | sell | $9.03 | $603.77 | 9.03 | 603.77 | 0.01495 | 0x45...4ed3 | |
| 06/13/2026 | 9:03:20 AM | sell | $7.38 | $603.83 | 7.38 | 603.83 | 0.01222 | 0x4e...86d6 | |
| 06/13/2026 | 8:54:37 AM | buy | $17.73 | $604.4 | 17.73 | 604.4 | 0.02934 | 0x3a...2ac4 | |
| 06/13/2026 | 8:54:28 AM | buy | $4.18 | $604.31 | 4.18 | 604.31 | 0.006917 | 0x02...f3dc | |
| 06/13/2026 | 8:49:06 AM | sell | $19.94 | $603.77 | 19.94 | 603.77 | 0.03303 | 0x6c...b758 | |
| 06/13/2026 | 8:36:07 AM | buy | $39.78 | $604.3 | 39.78 | 604.3 | 0.06583 | 0xd4...f3e3 | |
| 06/13/2026 | 8:35:55 AM | buy | $4.89 | $604.12 | 4.89 | 604.12 | 0.0081 | 0x0f...eb97 | |
| 06/13/2026 | 8:31:14 AM | buy | $27.46 | $603.99 | 27.46 | 603.99 | 0.04546 | 0x24...4cf0 | |
| 06/13/2026 | 8:28:48 AM | sell | $8.5 | $603.3 | 8.5 | 603.3 | 0.0141 | 0x8f...0d8e |