- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.1
- Pooled USDT:
- $2,337.35
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Thena is $640.04. WBNB price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $70,493.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,278,726.60. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,247.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,247.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3680 in the last 24 hours, 1832 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70,493.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.04, captured at 1:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:15:45 PM | sell | $10.57 | $640.04 | 10.57 | 640.04 | 0.01652 | 0x5d...5ec7 | |
| 02/06/2026 | 1:15:37 PM | sell | $0.9506 | $640.51 | 0.9506 | 640.51 | 0.001484 | 0xf8...3ba0 | |
| 02/06/2026 | 1:15:38 PM | sell | $8.46 | $640.35 | 8.46 | 640.35 | 0.01322 | 0x76...18ad | |
| 02/06/2026 | 1:13:04 PM | buy | $8 | $641.66 | 8 | 641.66 | 0.01246 | 0xf6...b191 | |
| 02/06/2026 | 1:12:53 PM | buy | $18.42 | $641.23 | 18.42 | 641.23 | 0.02873 | 0x2b...b542 | |
| 02/06/2026 | 1:12:23 PM | buy | $15.43 | $640.68 | 15.43 | 640.68 | 0.02408 | 0x79...4da7 | |
| 02/06/2026 | 1:11:34 PM | buy | $10.07 | $640.27 | 10.07 | 640.27 | 0.01573 | 0xe0...9202 | |
| 02/06/2026 | 1:11:31 PM | buy | $24.45 | $639.7 | 24.45 | 639.7 | 0.03823 | 0x28...f532 | |
| 02/06/2026 | 1:11:03 PM | buy | $4.57 | $639.23 | 4.57 | 639.23 | 0.007149 | 0x38...ab12 | |
| 02/06/2026 | 1:08:00 PM | buy | $18.47 | $638.86 | 18.47 | 638.86 | 0.02891 | 0x63...f26c | |
| 02/06/2026 | 1:07:25 PM | sell | $2.97 | $637.34 | 2.97 | 637.34 | 0.004672 | 0x54...dc38 | |
| 02/06/2026 | 1:06:17 PM | buy | $10.46 | $638.48 | 10.46 | 638.48 | 0.01638 | 0x60...efa9 | |
| 02/06/2026 | 1:05:56 PM | sell | $28.47 | $637.51 | 28.47 | 637.51 | 0.04467 | 0x00...8e47 | |
| 02/06/2026 | 1:04:53 PM | buy | $17.84 | $638.49 | 17.84 | 638.49 | 0.02794 | 0x56...d65b | |
| 02/06/2026 | 1:04:57 PM | buy | $13.97 | $639.01 | 13.97 | 639.01 | 0.02187 | 0xc5...d486 | |
| 02/06/2026 | 1:04:51 PM | buy | $9.91 | $638.04 | 9.91 | 638.04 | 0.01553 | 0x93...66a9 | |
| 02/06/2026 | 1:04:23 PM | buy | $12 | $637.69 | 12 | 637.69 | 0.01881 | 0x83...3870 | |
| 02/06/2026 | 1:04:16 PM | buy | $7.64 | $637.37 | 7.64 | 637.37 | 0.01199 | 0x35...1b70 | |
| 02/06/2026 | 1:00:28 PM | buy | $8.6 | $637.1 | 8.6 | 637.1 | 0.01351 | 0x7d...a495 | |
| 02/06/2026 | 12:57:16 PM | buy | $8.16 | $636.8 | 8.16 | 636.8 | 0.01281 | 0x12...f40e |