- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,286.58
- Pooled USDT:
- $1.1M
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Thena is $696.57. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $4,790,134.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $859,076,353.22. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $1,997,883.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $1,997,883.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1875 in the last 24 hours, 814 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,790,134.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.57, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:22:20 AM | buy | $14.68 | $696.57 | 14.68 | 696.57 | 0.02108 | 0x78...32ac | |
| 01/22/2025 | 4:15:11 AM | sell | $3,538.14 | $695.41 | 3,538.14 | 695.41 | 5.08 | 0x85...5d6a | |
| 01/22/2025 | 4:14:05 AM | buy | $3,393.96 | $696.62 | 3,393.96 | 696.62 | 4.87 | 0xb1...2fa6 | |
| 01/22/2025 | 4:09:14 AM | buy | $180 | $696.57 | 180 | 696.57 | 0.2584 | 0x2d...def2 | |
| 01/22/2025 | 4:08:38 AM | buy | $72.93 | $696.57 | 72.93 | 696.57 | 0.1047 | 0x49...386d | |
| 01/22/2025 | 4:08:32 AM | buy | $7,036.56 | $696.46 | 7,036.56 | 696.46 | 10.1 | 0x7f...8795 | |
| 01/22/2025 | 4:07:59 AM | buy | $1,122.67 | $696.34 | 1,122.67 | 696.34 | 1.61 | 0xfa...c439 | |
| 01/22/2025 | 4:07:23 AM | buy | $3,602.55 | $696.27 | 3,602.55 | 696.27 | 5.17 | 0x95...88d1 | |
| 01/22/2025 | 4:07:05 AM | buy | $5,112.58 | $696.15 | 5,112.58 | 696.15 | 7.34 | 0xab...f578 | |
| 01/22/2025 | 4:06:53 AM | buy | $3,607.62 | $696.02 | 3,607.62 | 696.02 | 5.18 | 0xa1...01c1 | |
| 01/22/2025 | 4:06:44 AM | buy | $137.64 | $695.97 | 137.64 | 695.97 | 0.1977 | 0x27...7514 | |
| 01/22/2025 | 4:05:41 AM | sell | $1.76 | $694.75 | 1.76 | 694.75 | 0.002536 | 0xb0...6e44 | |
| 01/22/2025 | 4:04:05 AM | buy | $5,227.92 | $695.89 | 5,227.92 | 695.89 | 7.51 | 0xc1...993c | |
| 01/22/2025 | 4:02:20 AM | buy | $699.95 | $695.8 | 699.95 | 695.8 | 1 | 0xeb...22d1 | |
| 01/22/2025 | 4:01:17 AM | buy | $3,403.6 | $695.74 | 3,403.6 | 695.74 | 4.89 | 0xce...ab9e | |
| 01/22/2025 | 4:00:41 AM | buy | $5,363.8 | $695.61 | 5,363.8 | 695.61 | 7.71 | 0xfa...a06e | |
| 01/22/2025 | 3:59:29 AM | buy | $1,474.26 | $695.51 | 1,474.26 | 695.51 | 2.11 | 0xe0...8375 | |
| 01/22/2025 | 3:59:02 AM | buy | $3,093.05 | $695.45 | 3,093.05 | 695.45 | 4.44 | 0x57...ccf1 | |
| 01/22/2025 | 3:58:50 AM | buy | $3,635.05 | $695.24 | 3,635.05 | 695.24 | 5.22 | 0xe3...1578 | |
| 01/22/2025 | 3:58:50 AM | buy | $3,831.53 | $695.35 | 3,831.53 | 695.35 | 5.51 | 0xac...dd58 |