- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.76
- Pooled USDT:
- $5,037.13
WBNB/USDT price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Thena is $629.16. WBNB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $25,220.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,072,479.31. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,874.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,874.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1108 in the last 24 hours, 643 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,220.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.16, captured at 3:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:59:34 AM | sell | $36.89 | $629.16 | 36.89 | 629.16 | 0.05864 | 0x3d...21bd | |
| 02/17/2026 | 2:54:24 AM | sell | $11.41 | $629.37 | 11.41 | 629.37 | 0.01813 | 0x58...89f5 | |
| 02/17/2026 | 2:54:24 AM | sell | $26.25 | $629.53 | 26.25 | 629.53 | 0.0417 | 0x4b...9b4b | |
| 02/17/2026 | 2:54:17 AM | sell | $34.44 | $629.79 | 34.44 | 629.79 | 0.05469 | 0x8c...1465 | |
| 02/17/2026 | 2:51:55 AM | buy | $5.15 | $631.17 | 5.15 | 631.17 | 0.008165 | 0x47...825e | |
| 02/17/2026 | 2:51:37 AM | buy | $12 | $631.1 | 12 | 631.1 | 0.01901 | 0x21...3a1b | |
| 02/17/2026 | 2:51:33 AM | buy | $22.39 | $630.95 | 22.39 | 630.95 | 0.0355 | 0x93...d816 | |
| 02/17/2026 | 2:51:05 AM | buy | $3.86 | $630.83 | 3.86 | 630.83 | 0.006125 | 0x0b...1cf2 | |
| 02/17/2026 | 2:47:27 AM | sell | $48.76 | $629.78 | 48.76 | 629.78 | 0.07743 | 0x60...8d29 | |
| 02/17/2026 | 2:47:12 AM | buy | $46.43 | $631.04 | 46.43 | 631.04 | 0.07358 | 0x67...614a | |
| 02/17/2026 | 2:47:07 AM | buy | $54.26 | $630.6 | 54.26 | 630.6 | 0.08605 | 0x16...2233 | |
| 02/17/2026 | 2:46:50 AM | buy | $31.59 | $630.23 | 31.59 | 630.23 | 0.05013 | 0x95...b132 | |
| 02/17/2026 | 2:46:22 AM | buy | $20.85 | $630 | 20.85 | 630 | 0.0331 | 0x35...dad3 | |
| 02/17/2026 | 2:46:01 AM | buy | $39.16 | $629.74 | 39.16 | 629.74 | 0.06218 | 0xf0...cbe5 | |
| 02/17/2026 | 2:45:46 AM | buy | $15.04 | $629.5 | 15.04 | 629.5 | 0.0239 | 0xa0...a155 | |
| 02/17/2026 | 2:44:39 AM | buy | $17.34 | $629.36 | 17.34 | 629.36 | 0.02756 | 0x9b...36cb | |
| 02/17/2026 | 2:44:37 AM | buy | $2.22 | $629.28 | 2.22 | 629.28 | 0.003529 | 0x95...84ff | |
| 02/17/2026 | 2:44:32 AM | buy | $22.86 | $629.17 | 22.86 | 629.17 | 0.03634 | 0xf1...bece | |
| 02/17/2026 | 2:43:02 AM | buy | $56.61 | $628.82 | 56.61 | 628.82 | 0.09003 | 0xee...ad8e | |
| 02/17/2026 | 2:43:00 AM | buy | $9.94 | $628.53 | 9.94 | 628.53 | 0.01582 | 0x37...ab49 |