- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.93
- Pooled USDT:
- $16,780.9
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Thena is $768.14. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $12,196.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,912,484.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,570.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,570.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 554 in the last 24 hours, 288 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,196.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.14, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:12:12 AM | buy | $13.8 | $768.14 | 13.8 | 768.14 | 0.01797 | 0xd3...b344 | |
| 10/03/2026 | 5:01:03 AM | sell | $13.23 | $766.81 | 13.23 | 766.81 | 0.01725 | 0x10...ccf4 | |
| 10/03/2026 | 4:56:26 AM | sell | $10.21 | $767.16 | 10.21 | 767.16 | 0.0133 | 0xe7...3fe3 | |
| 10/03/2026 | 4:56:05 AM | buy | $26.13 | $768.26 | 26.13 | 768.26 | 0.03402 | 0x8c...6df4 | |
| 10/03/2026 | 4:55:45 AM | sell | $35.04 | $767.05 | 35.04 | 767.05 | 0.04568 | 0x86...f2df | |
| 10/03/2026 | 4:55:22 AM | buy | $31.96 | $768.45 | 31.96 | 768.45 | 0.04159 | 0xf5...9ac4 | |
| 10/03/2026 | 4:52:15 AM | buy | $31.4 | $768.33 | 31.4 | 768.33 | 0.04087 | 0xea...e1e0 | |
| 10/03/2026 | 4:52:15 AM | sell | $27.74 | $767.04 | 27.74 | 767.04 | 0.03617 | 0xd4...5f49 | |
| 10/03/2026 | 4:51:55 AM | sell | $7.67 | $766.62 | 7.67 | 766.62 | 0.01001 | 0x40...f766 | |
| 10/03/2026 | 4:48:50 AM | buy | $64.48 | $767.25 | 64.48 | 767.25 | 0.08404 | 0x4a...9e84 | |
| 10/03/2026 | 4:36:12 AM | sell | $44.27 | $765.65 | 44.27 | 765.65 | 0.05783 | 0x7b...06e1 | |
| 10/03/2026 | 4:35:52 AM | sell | $8.58 | $766.24 | 8.58 | 766.24 | 0.0112 | 0x30...c39e | |
| 10/03/2026 | 4:29:36 AM | sell | $10.72 | $766.53 | 10.72 | 766.53 | 0.01399 | 0x6e...9bfc | |
| 10/03/2026 | 4:20:31 AM | sell | $13.95 | $766.91 | 13.95 | 766.91 | 0.01819 | 0xae...9877 | |
| 10/03/2026 | 4:19:36 AM | sell | $7.29 | $767.23 | 7.29 | 767.23 | 0.009503 | 0x1a...1d35 | |
| 10/03/2026 | 4:16:10 AM | sell | $24.27 | $767.72 | 24.27 | 767.72 | 0.03161 | 0x12...7b79 | |
| 10/03/2026 | 4:10:09 AM | sell | $0.6703 | $768.1 | 0.6703 | 768.1 | 0.0008727 | 0x07...8fd6 | |
| 10/03/2026 | 3:17:28 AM | buy | $20.34 | $769.19 | 20.34 | 769.19 | 0.02644 | 0x95...8a00 | |
| 10/03/2026 | 3:09:07 AM | sell | $7.52 | $767.6 | 7.52 | 767.6 | 0.009799 | 0xf6...7133 | |
| 10/03/2026 | 3:05:02 AM | sell | $13.98 | $767.93 | 13.98 | 767.93 | 0.01821 | 0xbb...8003 |