- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.79
- Pooled USDT:
- $8,348.84
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Thena is $630.39. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $21,365.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,006,753.27. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,460.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,460.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 865 in the last 24 hours, 425 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,365.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.39, captured at 1:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:02:56 AM | buy | $12.33 | $630.39 | 12.33 | 630.39 | 0.01956 | 0xcf...9c23 | |
| 04/19/2026 | 1:02:18 AM | buy | $14.38 | $630.32 | 14.38 | 630.32 | 0.02282 | 0x06...557f | |
| 04/19/2026 | 1:01:16 AM | buy | $30.83 | $630.21 | 30.83 | 630.21 | 0.04892 | 0x6c...8cbd | |
| 04/19/2026 | 1:00:53 AM | buy | $46.46 | $630.03 | 46.46 | 630.03 | 0.07374 | 0xeb...f89f | |
| 04/19/2026 | 1:00:43 AM | buy | $48.1 | $629.8 | 48.1 | 629.8 | 0.07638 | 0xa9...62a7 | |
| 04/19/2026 | 1:00:37 AM | buy | $6.66 | $629.66 | 6.66 | 629.66 | 0.01059 | 0x2c...941c | |
| 04/19/2026 | 12:49:46 AM | buy | $1.3 | $629.64 | 1.3 | 629.64 | 0.002072 | 0xba...3208 | |
| 04/19/2026 | 12:49:38 AM | buy | $17.99 | $629.6 | 17.99 | 629.6 | 0.02858 | 0x3c...6160 | |
| 04/19/2026 | 12:49:17 AM | buy | $20.87 | $629.51 | 20.87 | 629.51 | 0.03315 | 0xdc...4e49 | |
| 04/19/2026 | 12:43:10 AM | sell | $12.35 | $628.4 | 12.35 | 628.4 | 0.01965 | 0x75...e48c | |
| 04/19/2026 | 12:42:39 AM | sell | $14.4 | $628.46 | 14.4 | 628.46 | 0.02292 | 0xf8...5eb7 | |
| 04/19/2026 | 12:40:08 AM | sell | $10.29 | $628.52 | 10.29 | 628.52 | 0.01637 | 0x8e...057f | |
| 04/19/2026 | 12:39:37 AM | sell | $12.34 | $628.58 | 12.34 | 628.58 | 0.01964 | 0xfa...6a38 | |
| 04/19/2026 | 12:39:24 AM | sell | $11.12 | $628.64 | 11.12 | 628.64 | 0.01768 | 0xb3...3be1 | |
| 04/19/2026 | 12:25:55 AM | sell | $67.07 | $628.83 | 67.07 | 628.83 | 0.1066 | 0x58...7ea6 | |
| 04/19/2026 | 12:25:47 AM | sell | $34.97 | $629.07 | 34.97 | 629.07 | 0.05559 | 0x58...60f4 | |
| 04/19/2026 | 12:23:59 AM | sell | $14.39 | $629.19 | 14.39 | 629.19 | 0.02288 | 0x50...96eb | |
| 04/19/2026 | 12:23:48 AM | sell | $18.51 | $629.27 | 18.51 | 629.27 | 0.02941 | 0xae...0761 | |
| 04/19/2026 | 12:23:45 AM | sell | $14.02 | $629.35 | 14.02 | 629.35 | 0.02228 | 0x3a...d7d5 | |
| 04/19/2026 | 12:21:53 AM | sell | $6.54 | $629.4 | 6.54 | 629.4 | 0.01039 | 0x69...8339 |