- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.81
- Pooled USDT:
- $3,609.54
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Thena is $571.2. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,787.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,758,097.74. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,067.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,067.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 315 in the last 24 hours, 172 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,787.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.2, captured at 8:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:38:26 PM | sell | $0.6064 | $571.2 | 0.6064 | 571.2 | 0.001061 | 0xcd...992f | |
| 07/18/2026 | 8:38:02 PM | sell | $3.12 | $571.28 | 3.12 | 571.28 | 0.005477 | 0xaa...8ac4 | |
| 07/18/2026 | 8:38:02 PM | sell | $3.12 | $571.23 | 3.12 | 571.23 | 0.005477 | 0xaa...8ac4 | |
| 07/18/2026 | 8:37:03 PM | sell | $3.96 | $571.34 | 3.96 | 571.34 | 0.006931 | 0x45...fd1c | |
| 07/18/2026 | 8:36:02 PM | sell | $5.79 | $571.42 | 5.79 | 571.42 | 0.01014 | 0x1f...b69b | |
| 07/18/2026 | 8:32:41 PM | sell | $8.36 | $571.54 | 8.36 | 571.54 | 0.01462 | 0xf2...d0fd | |
| 07/18/2026 | 8:20:29 PM | buy | $27.44 | $571.94 | 27.44 | 571.94 | 0.04797 | 0xde...1543 | |
| 07/18/2026 | 8:19:17 PM | buy | $5.86 | $571.67 | 5.86 | 571.67 | 0.01025 | 0x0e...5fa0 | |
| 07/18/2026 | 8:18:47 PM | buy | $1.03 | $571.61 | 1.03 | 571.61 | 0.001813 | 0xaa...57f8 | |
| 07/18/2026 | 8:18:26 PM | buy | $2.12 | $571.58 | 2.12 | 571.58 | 0.003716 | 0x05...5c4d | |
| 07/18/2026 | 8:16:53 PM | buy | $5 | $571.52 | 5 | 571.52 | 0.008748 | 0x05...1f1e | |
| 07/18/2026 | 8:16:27 PM | buy | $4.74 | $571.44 | 4.74 | 571.44 | 0.008296 | 0xbf...fc7a | |
| 07/18/2026 | 8:16:17 PM | buy | $6.17 | $571.35 | 6.17 | 571.35 | 0.0108 | 0x5f...68dd | |
| 07/18/2026 | 8:15:00 PM | buy | $3.97 | $571.27 | 3.97 | 571.27 | 0.006953 | 0x18...4827 | |
| 07/18/2026 | 8:12:56 PM | buy | $13.64 | $571.12 | 13.64 | 571.12 | 0.02389 | 0xa2...ab39 | |
| 07/18/2026 | 8:11:11 PM | buy | $9.99 | $570.93 | 9.99 | 570.93 | 0.01749 | 0xbc...0fd4 | |
| 07/18/2026 | 8:04:23 PM | sell | $3.15 | $570.31 | 3.15 | 570.31 | 0.005529 | 0xc8...3297 | |
| 07/18/2026 | 7:38:33 PM | buy | $0.22 | $570.78 | 0.22 | 570.78 | 0.0003854 | 0x4b...9ea5 | |
| 07/18/2026 | 7:38:34 PM | buy | $7.07 | $570.84 | 7.07 | 570.84 | 0.01239 | 0xe3...cb43 | |
| 07/18/2026 | 7:36:53 PM | buy | $2 | $570.76 | 2 | 570.76 | 0.003506 | 0x8c...5f2e |