- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.72
- Pooled USDT:
- $9,151.47
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Thena is $634.25. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $27,864.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,912,500.33. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,660.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,660.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1061 in the last 24 hours, 557 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,864.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.25, captured at 1:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:03:12 PM | buy | $51.77 | $634.25 | 51.77 | 634.25 | 0.08162 | 0x9c...d194 | |
| 04/18/2026 | 1:02:57 PM | buy | $4.49 | $634.11 | 4.49 | 634.11 | 0.007095 | 0x40...d8cd | |
| 04/18/2026 | 1:02:41 PM | buy | $3.84 | $634.09 | 3.84 | 634.09 | 0.006061 | 0x5a...cbd9 | |
| 04/18/2026 | 12:58:13 PM | buy | $27.79 | $634.01 | 27.79 | 634.01 | 0.04384 | 0xdf...b251 | |
| 04/18/2026 | 12:55:59 PM | buy | $24.1 | $633.89 | 24.1 | 633.89 | 0.03803 | 0x50...9165 | |
| 04/18/2026 | 12:55:45 PM | buy | $5.22 | $633.82 | 5.22 | 633.82 | 0.00824 | 0xc1...75b6 | |
| 04/18/2026 | 12:55:26 PM | buy | $6.15 | $633.79 | 6.15 | 633.79 | 0.009712 | 0x36...5c55 | |
| 04/18/2026 | 12:55:26 PM | buy | $15.7 | $633.73 | 15.7 | 633.73 | 0.02478 | 0x7d...4dbc | |
| 04/18/2026 | 12:55:26 PM | buy | $6.5 | $633.68 | 6.5 | 633.68 | 0.01026 | 0x0f...d8cd | |
| 04/18/2026 | 12:54:36 PM | buy | $13.26 | $633.63 | 13.26 | 633.63 | 0.02093 | 0x7a...9a66 | |
| 04/18/2026 | 12:52:28 PM | buy | $20 | $633.55 | 20 | 633.55 | 0.03156 | 0xa4...d401 | |
| 04/18/2026 | 12:52:03 PM | buy | $36.21 | $633.41 | 36.21 | 633.41 | 0.05717 | 0x71...bb11 | |
| 04/18/2026 | 12:51:20 PM | buy | $6.11 | $633.31 | 6.11 | 633.31 | 0.009661 | 0x91...38ff | |
| 04/18/2026 | 12:50:23 PM | buy | $54.34 | $633.16 | 54.34 | 633.16 | 0.08583 | 0x13...9839 | |
| 04/18/2026 | 12:50:03 PM | buy | $26.66 | $632.96 | 26.66 | 632.96 | 0.04212 | 0xc8...b9a7 | |
| 04/18/2026 | 12:49:58 PM | buy | $22.56 | $632.84 | 22.56 | 632.84 | 0.03565 | 0x2e...4be9 | |
| 04/18/2026 | 12:49:14 PM | buy | $20.51 | $632.74 | 20.51 | 632.74 | 0.03241 | 0x4f...1afd | |
| 04/18/2026 | 12:49:05 PM | buy | $0.5957 | $632.69 | 0.5957 | 632.69 | 0.0009415 | 0x5a...4a5c | |
| 04/18/2026 | 12:39:50 PM | sell | $18.63 | $631.6 | 18.63 | 631.6 | 0.0295 | 0x00...f366 | |
| 04/18/2026 | 12:39:50 PM | sell | $41.27 | $631.74 | 41.27 | 631.74 | 0.06532 | 0xa2...4172 |