- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.38
- Pooled USDT:
- $7,370.79
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Thena is $605.54. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $9,571.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,053,333.83. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,111.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,111.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 543 in the last 24 hours, 298 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,571.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.54, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:35:26 AM | sell | $43.09 | $605.54 | 43.09 | 605.54 | 0.07116 | 0x6a...4ad4 | |
| 08/17/2026 | 5:26:13 AM | sell | $65.18 | $605.89 | 65.18 | 605.89 | 0.1075 | 0x8d...c57b | |
| 08/17/2026 | 5:25:28 AM | sell | $28.25 | $606.2 | 28.25 | 606.2 | 0.0466 | 0x82...dfa3 | |
| 08/17/2026 | 5:19:19 AM | buy | $3.58 | $606.88 | 3.58 | 606.88 | 0.005899 | 0x3a...539c | |
| 08/17/2026 | 5:17:20 AM | buy | $7.46 | $606.84 | 7.46 | 606.84 | 0.0123 | 0xe3...1521 | |
| 08/17/2026 | 5:15:55 AM | buy | $39.51 | $606.64 | 39.51 | 606.64 | 0.06513 | 0x7d...c4d1 | |
| 08/17/2026 | 5:15:55 AM | buy | $8.19 | $606.79 | 8.19 | 606.79 | 0.0135 | 0x1f...833d | |
| 08/17/2026 | 5:15:53 AM | buy | $0.139 | $606.51 | 0.139 | 606.51 | 0.0002291 | 0xc5...42da | |
| 08/17/2026 | 5:15:49 AM | buy | $6.7 | $606.48 | 6.7 | 606.48 | 0.01105 | 0x68...b598 | |
| 08/17/2026 | 5:15:40 AM | buy | $0.116 | $606.46 | 0.116 | 606.46 | 0.0001913 | 0x2c...7628 | |
| 08/17/2026 | 5:15:18 AM | buy | $0.5607 | $606.46 | 0.5607 | 606.46 | 0.0009245 | 0x02...cb97 | |
| 08/17/2026 | 5:15:10 AM | buy | $0.249 | $606.46 | 0.249 | 606.46 | 0.0004107 | 0x2e...fc86 | |
| 08/17/2026 | 5:14:43 AM | buy | $2.95 | $606.45 | 2.95 | 606.45 | 0.004879 | 0x15...ff01 | |
| 08/17/2026 | 5:13:56 AM | buy | $39.12 | $606.31 | 39.12 | 606.31 | 0.06452 | 0xa5...2044 | |
| 08/17/2026 | 5:10:44 AM | sell | $21.62 | $605.65 | 21.62 | 605.65 | 0.0357 | 0x41...1c0d | |
| 08/17/2026 | 5:06:22 AM | sell | $38.65 | $605.85 | 38.65 | 605.85 | 0.0638 | 0x5a...38c5 | |
| 08/17/2026 | 5:03:25 AM | buy | $3.33 | $606.56 | 3.33 | 606.56 | 0.005492 | 0x5f...82a3 | |
| 08/17/2026 | 5:03:19 AM | buy | $0.5524 | $606.55 | 0.5524 | 606.55 | 0.0009108 | 0x26...5b25 | |
| 08/17/2026 | 5:02:55 AM | sell | $5.25 | $605.97 | 5.25 | 605.97 | 0.008668 | 0x15...08ae | |
| 08/17/2026 | 5:02:38 AM | buy | $20.32 | $606.52 | 20.32 | 606.52 | 0.0335 | 0xc2...d361 |