- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.92
- Pooled USDT:
- $14,205.89
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Thena is $663.12. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $14,490.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,036,415.57. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,112.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,112.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 467 in the last 24 hours, 265 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,490.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.12, captured at 12:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:34:35 PM | buy | $43.51 | $663.12 | 43.51 | 663.12 | 0.06562 | 0x01...8232 | |
| 05/12/2026 | 12:34:29 PM | buy | $40.18 | $662.8 | 40.18 | 662.8 | 0.06062 | 0x46...b077 | |
| 05/12/2026 | 12:32:24 PM | buy | $5.59 | $662.62 | 5.59 | 662.62 | 0.008447 | 0x1c...98ef | |
| 05/12/2026 | 12:31:55 PM | sell | $40.09 | $661.68 | 40.09 | 661.68 | 0.06059 | 0xfa...cbeb | |
| 05/12/2026 | 12:31:50 PM | sell | $43.37 | $662.01 | 43.37 | 662.01 | 0.06552 | 0xed...102f | |
| 05/12/2026 | 12:30:55 PM | sell | $50.19 | $662.37 | 50.19 | 662.37 | 0.07577 | 0xa7...15f0 | |
| 05/12/2026 | 12:30:26 PM | sell | $38.52 | $662.72 | 38.52 | 662.72 | 0.05813 | 0x39...a911 | |
| 05/12/2026 | 12:30:25 PM | sell | $40.98 | $663.05 | 40.98 | 663.05 | 0.0618 | 0x0b...f9b2 | |
| 05/12/2026 | 12:21:44 PM | buy | $9.95 | $664.32 | 9.95 | 664.32 | 0.01497 | 0x12...ed14 | |
| 05/12/2026 | 12:20:10 PM | sell | $307.94 | $661.83 | 307.94 | 661.83 | 0.4652 | 0x3f...20b4 | |
| 05/12/2026 | 12:20:10 PM | buy | $318.28 | $662.94 | 318.28 | 662.94 | 0.4801 | 0x2b...efe2 | |
| 05/12/2026 | 12:12:18 PM | buy | $119.6 | $663.63 | 119.6 | 663.63 | 0.1802 | 0x77...87da | |
| 05/12/2026 | 12:07:18 PM | sell | $8.11 | $662.14 | 8.11 | 662.14 | 0.01224 | 0x2c...2822 | |
| 05/12/2026 | 11:44:20 AM | buy | $44.32 | $663.06 | 44.32 | 663.06 | 0.06684 | 0x79...b279 | |
| 05/12/2026 | 11:42:43 AM | buy | $17.78 | $662.82 | 17.78 | 662.82 | 0.02683 | 0x99...b1e2 | |
| 05/12/2026 | 11:41:12 AM | buy | $43.51 | $662.58 | 43.51 | 662.58 | 0.06567 | 0x7f...9b85 | |
| 05/12/2026 | 11:32:04 AM | sell | $3.96 | $661.36 | 3.96 | 661.36 | 0.006 | 0x0d...036d | |
| 05/12/2026 | 11:31:10 AM | buy | $25.05 | $662.34 | 25.05 | 662.34 | 0.03783 | 0x00...f8c5 | |
| 05/12/2026 | 11:30:54 AM | sell | $156.9 | $660.52 | 156.9 | 660.52 | 0.2375 | 0xc8...0474 | |
| 05/12/2026 | 11:30:54 AM | buy | $163.51 | $661.61 | 163.51 | 661.61 | 0.2471 | 0x50...ab56 |