- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5.52
- Pooled USDT:
- $35,470.24
WBNB/USDT price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX Thena is $1,300.55. WBNB price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $152,332.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,674,597,946.71. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $42,661.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $42,661.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3224 in the last 24 hours, 2010 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $152,332.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,300.55, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,300.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:21:35 AM | buy | $10.13 | $1,302.79 | 10.13 | 1,302.79 | 0.00778 | 0xf6...a156 | |
| 10/08/2025 | 7:21:40 AM | buy | $49.96 | $1,303.26 | 49.96 | 1,303.26 | 0.03834 | 0x89...e7c8 | |
| 10/08/2025 | 7:21:35 AM | buy | $0.01016 | $1,302.72 | 0.01016 | 1,302.72 | 0.057806 | 0xa6...da5b | |
| 10/08/2025 | 7:20:41 AM | sell | $52.45 | $1,300.55 | 52.45 | 1,300.55 | 0.04033 | 0x23...8d9d | |
| 10/08/2025 | 7:20:26 AM | sell | $58.56 | $1,301.41 | 58.56 | 1,301.41 | 0.045 | 0xfb...dc1f | |
| 10/08/2025 | 7:20:07 AM | sell | $56.88 | $1,302.32 | 56.88 | 1,302.32 | 0.04367 | 0x45...450e | |
| 10/08/2025 | 7:17:47 AM | sell | $38.62 | $1,303.06 | 38.62 | 1,303.06 | 0.02964 | 0x42...2931 | |
| 10/08/2025 | 7:17:31 AM | sell | $30.65 | $1,303.82 | 30.65 | 1,303.82 | 0.02351 | 0x2e...140d | |
| 10/08/2025 | 7:17:33 AM | sell | $13.98 | $1,303.48 | 13.98 | 1,303.48 | 0.01072 | 0x62...e6bc | |
| 10/08/2025 | 7:17:28 AM | buy | $49.87 | $1,306.26 | 49.87 | 1,306.26 | 0.03818 | 0x7a...e795 | |
| 10/08/2025 | 7:16:25 AM | sell | $9.12 | $1,303.36 | 9.12 | 1,303.36 | 0.006998 | 0x73...7284 | |
| 10/08/2025 | 7:14:27 AM | sell | $32.92 | $1,303.68 | 32.92 | 1,303.68 | 0.02525 | 0xa8...d5b1 | |
| 10/08/2025 | 7:12:28 AM | buy | $49.87 | $1,306.14 | 49.87 | 1,306.14 | 0.03818 | 0xef...af52 | |
| 10/08/2025 | 7:11:35 AM | buy | $10.23 | $1,305.67 | 10.23 | 1,305.67 | 0.007837 | 0x1b...1bcc | |
| 10/08/2025 | 7:11:31 AM | sell | $196.15 | $1,304.54 | 196.15 | 1,304.54 | 0.1503 | 0x76...2aae | |
| 10/08/2025 | 7:11:23 AM | sell | $4.02 | $1,306.1 | 4.02 | 1,306.1 | 0.003083 | 0x9e...13d0 | |
| 10/08/2025 | 7:09:13 AM | buy | $23.62 | $1,308.54 | 23.62 | 1,308.54 | 0.01805 | 0x6d...1689 | |
| 10/08/2025 | 7:08:40 AM | buy | $30.9 | $1,307.92 | 30.9 | 1,307.92 | 0.02363 | 0x7b...5d19 | |
| 10/08/2025 | 7:09:07 AM | buy | $7.39 | $1,308.3 | 7.39 | 1,308.3 | 0.005652 | 0x5d...c40a | |
| 10/08/2025 | 7:08:35 AM | buy | $57.07 | $1,307.24 | 57.07 | 1,307.24 | 0.04366 | 0x1b...1e84 |