- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.87
- Pooled USDT:
- $4,698.08
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Thena is $594.17. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $23,933.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,238,426.75. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,666.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,666.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1032 in the last 24 hours, 494 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,933.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.17, captured at 7:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:42:36 AM | sell | $9.62 | $594.17 | 9.62 | 594.17 | 0.0162 | 0x15...b259 | |
| 06/22/2026 | 7:38:01 AM | buy | $5.83 | $594.78 | 5.83 | 594.78 | 0.009813 | 0xef...5481 | |
| 06/22/2026 | 7:37:38 AM | buy | $10.85 | $594.71 | 10.85 | 594.71 | 0.01825 | 0xb5...16fa | |
| 06/22/2026 | 7:35:24 AM | sell | $15.21 | $594.14 | 15.21 | 594.14 | 0.0256 | 0xb2...dff4 | |
| 06/22/2026 | 7:35:20 AM | sell | $12.02 | $594.25 | 12.02 | 594.25 | 0.02023 | 0xee...0ebd | |
| 06/22/2026 | 7:34:24 AM | sell | $12.7 | $594.34 | 12.7 | 594.34 | 0.02137 | 0xa4...b897 | |
| 06/22/2026 | 7:31:42 AM | buy | $39.37 | $594.83 | 39.37 | 594.83 | 0.06618 | 0xc4...bbef | |
| 06/22/2026 | 7:31:34 AM | buy | $41.87 | $594.51 | 41.87 | 594.51 | 0.07044 | 0x1a...8330 | |
| 06/22/2026 | 7:31:07 AM | sell | $9.17 | $593.8 | 9.17 | 593.8 | 0.01544 | 0xcf...2316 | |
| 06/22/2026 | 7:31:00 AM | sell | $12.45 | $593.88 | 12.45 | 593.88 | 0.02096 | 0x34...a855 | |
| 06/22/2026 | 7:28:18 AM | sell | $4.42 | $593.95 | 4.42 | 593.95 | 0.007456 | 0xcc...bf55 | |
| 06/22/2026 | 7:26:00 AM | sell | $14.29 | $594.02 | 14.29 | 594.02 | 0.02406 | 0x56...55e1 | |
| 06/22/2026 | 7:22:25 AM | buy | $28.75 | $594.55 | 28.75 | 594.55 | 0.04836 | 0x0f...1293 | |
| 06/22/2026 | 7:21:59 AM | buy | $39.84 | $594.29 | 39.84 | 594.29 | 0.06704 | 0x71...5406 | |
| 06/22/2026 | 7:18:08 AM | buy | $43.16 | $593.96 | 43.16 | 593.96 | 0.07267 | 0xe3...4992 | |
| 06/22/2026 | 7:16:04 AM | buy | $34.48 | $593.66 | 34.48 | 593.66 | 0.05808 | 0x21...aaf1 | |
| 06/22/2026 | 7:15:20 AM | buy | $23.46 | $593.44 | 23.46 | 593.44 | 0.03954 | 0x5c...c456 | |
| 06/22/2026 | 7:13:15 AM | buy | $31.23 | $593.22 | 31.23 | 593.22 | 0.05264 | 0xdd...392c | |
| 06/22/2026 | 7:12:36 AM | buy | $35.77 | $592.96 | 35.77 | 592.96 | 0.06033 | 0xcf...575d | |
| 06/22/2026 | 7:11:11 AM | buy | $38.87 | $592.68 | 38.87 | 592.68 | 0.06558 | 0xab...bfa9 |