- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.7
- Pooled USDT:
- $15,752.65
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Thena is $684.52. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $15,234.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,040,471.95. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,395.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,395.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 760 in the last 24 hours, 439 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,234.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.52, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:09:34 AM | sell | $29.29 | $684.52 | 29.29 | 684.52 | 0.04279 | 0xe7...e826 | |
| 05/15/2026 | 8:09:31 AM | sell | $3.64 | $684.74 | 3.64 | 684.74 | 0.005326 | 0xf8...af39 | |
| 05/15/2026 | 8:08:13 AM | buy | $30.16 | $685.77 | 30.16 | 685.77 | 0.04397 | 0x2e...9483 | |
| 05/15/2026 | 8:08:11 AM | buy | $34.38 | $685.33 | 34.38 | 685.33 | 0.05017 | 0x27...7fa1 | |
| 05/15/2026 | 8:03:47 AM | buy | $29.51 | $684.89 | 29.51 | 684.89 | 0.04309 | 0x84...30b6 | |
| 05/15/2026 | 8:02:21 AM | sell | $34.62 | $683.72 | 34.62 | 683.72 | 0.05063 | 0x61...ef61 | |
| 05/15/2026 | 7:44:53 AM | sell | $8.13 | $684.01 | 8.13 | 684.01 | 0.01188 | 0x23...585a | |
| 05/15/2026 | 7:37:17 AM | sell | $41.79 | $684.36 | 41.79 | 684.36 | 0.06107 | 0xca...0450 | |
| 05/15/2026 | 7:36:16 AM | sell | $9.19 | $684.7 | 9.19 | 684.7 | 0.01342 | 0xe9...8b69 | |
| 05/15/2026 | 7:36:08 AM | sell | $11.47 | $684.85 | 11.47 | 684.85 | 0.01675 | 0x7f...13be | |
| 05/15/2026 | 7:32:12 AM | sell | $34.34 | $685.16 | 34.34 | 685.16 | 0.05013 | 0x3a...22c4 | |
| 05/15/2026 | 7:32:05 AM | sell | $31.64 | $685.61 | 31.64 | 685.61 | 0.04615 | 0xff...a721 | |
| 05/15/2026 | 7:31:57 AM | sell | $32.4 | $686.05 | 32.4 | 686.05 | 0.04722 | 0xf7...e93f | |
| 05/15/2026 | 7:31:06 AM | sell | $29.64 | $686.48 | 29.64 | 686.48 | 0.04318 | 0x98...7652 | |
| 05/15/2026 | 7:30:54 AM | sell | $29.66 | $686.89 | 29.66 | 686.89 | 0.04318 | 0x96...7d03 | |
| 05/15/2026 | 7:25:18 AM | buy | $130 | $687.39 | 130 | 687.39 | 0.1891 | 0xab...9b6a | |
| 05/15/2026 | 7:25:14 AM | buy | $35.76 | $686.26 | 35.76 | 686.26 | 0.0521 | 0x74...2d2c | |
| 05/15/2026 | 7:23:07 AM | buy | $34.59 | $685.78 | 34.59 | 685.78 | 0.05044 | 0xa8...e054 | |
| 05/15/2026 | 7:23:02 AM | buy | $31.91 | $685.32 | 31.91 | 685.32 | 0.04657 | 0x43...f532 | |
| 05/15/2026 | 7:22:34 AM | buy | $22.62 | $684.95 | 22.62 | 684.95 | 0.03302 | 0x08...0548 |