- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.85
- Pooled USDT:
- $5,915.52
WBNB/USDT price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX Thena is $603.96. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $11,930.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,165,517.45. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,928.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,928.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 680 in the last 24 hours, 335 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,930.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.96, captured at 7:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:07:08 PM | sell | $26.48 | $603.96 | 26.48 | 603.96 | 0.04384 | 0xf7...2f9c | |
| 06/14/2026 | 6:55:32 PM | buy | $0.009958 | $604.65 | 0.009958 | 604.65 | 0.00001646 | 0x96...21c1 | |
| 06/14/2026 | 6:33:35 PM | buy | $7.56 | $604.63 | 7.56 | 604.63 | 0.0125 | 0xec...9620 | |
| 06/14/2026 | 6:31:03 PM | buy | $21.59 | $604.53 | 21.59 | 604.53 | 0.03572 | 0x61...6e12 | |
| 06/14/2026 | 6:25:03 PM | buy | $15.88 | $604.41 | 15.88 | 604.41 | 0.02628 | 0x43...48da | |
| 06/14/2026 | 6:25:02 PM | buy | $3.96 | $604.34 | 3.96 | 604.34 | 0.006564 | 0x5f...27f4 | |
| 06/14/2026 | 6:23:17 PM | sell | $12.2 | $603.76 | 12.2 | 603.76 | 0.02022 | 0x6a...88ca | |
| 06/14/2026 | 6:22:44 PM | sell | $52.97 | $603.99 | 52.97 | 603.99 | 0.0877 | 0x38...2986 | |
| 06/14/2026 | 6:22:30 PM | sell | $2.77 | $604.19 | 2.77 | 604.19 | 0.004594 | 0xb5...e570 | |
| 06/14/2026 | 6:22:28 PM | sell | $2.63 | $604.25 | 2.63 | 604.25 | 0.004359 | 0x92...82ef | |
| 06/14/2026 | 6:22:28 PM | sell | $6.05 | $604.22 | 6.05 | 604.22 | 0.01001 | 0x77...90d6 | |
| 06/14/2026 | 6:22:28 PM | sell | $5.4 | $604.28 | 5.4 | 604.28 | 0.008942 | 0x92...82ef | |
| 06/14/2026 | 6:22:07 PM | sell | $4.1 | $604.31 | 4.1 | 604.31 | 0.006791 | 0x4e...9723 | |
| 06/14/2026 | 6:19:56 PM | sell | $12.33 | $604.37 | 12.33 | 604.37 | 0.02041 | 0xad...6d1b | |
| 06/14/2026 | 6:19:45 PM | sell | $36.98 | $604.55 | 36.98 | 604.55 | 0.06117 | 0x7a...0158 | |
| 06/14/2026 | 6:19:18 PM | sell | $2.74 | $604.69 | 2.74 | 604.69 | 0.004536 | 0xb5...2412 | |
| 06/14/2026 | 6:19:09 PM | sell | $5.35 | $604.71 | 5.35 | 604.71 | 0.00886 | 0xf0...66b1 | |
| 06/14/2026 | 6:19:05 PM | sell | $6.8 | $604.76 | 6.8 | 604.76 | 0.01125 | 0x92...f29a | |
| 06/14/2026 | 6:15:26 PM | buy | $7.95 | $605.36 | 7.95 | 605.36 | 0.01314 | 0xac...2a09 | |
| 06/14/2026 | 6:15:24 PM | buy | $7.57 | $605.3 | 7.57 | 605.3 | 0.01252 | 0x0b...a307 |