- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.56
- Pooled USDT:
- $2,691.44
WBNB/USDT price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX Thena is $617.74. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $19,674.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,205,360.50. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $21,570.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $21,570.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1134 in the last 24 hours, 584 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,674.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.74, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:40:48 PM | sell | $20.37 | $617.74 | 20.37 | 617.74 | 0.03298 | 0x01...2078 | |
| 02/13/2026 | 7:39:34 PM | sell | $25.8 | $617.95 | 25.8 | 617.95 | 0.04175 | 0x7f...cc0a | |
| 02/13/2026 | 7:39:16 PM | sell | $9.5 | $618.1 | 9.5 | 618.1 | 0.01537 | 0xb1...3a19 | |
| 02/13/2026 | 7:30:15 PM | sell | $15.58 | $618.21 | 15.58 | 618.21 | 0.0252 | 0xda...9eef | |
| 02/13/2026 | 7:30:14 PM | sell | $13.07 | $618.34 | 13.07 | 618.34 | 0.02114 | 0xb0...081b | |
| 02/13/2026 | 7:30:01 PM | sell | $39.28 | $618.57 | 39.28 | 618.57 | 0.06351 | 0xd7...6b11 | |
| 02/13/2026 | 7:29:53 PM | sell | $20.6 | $618.83 | 20.6 | 618.83 | 0.03329 | 0xd2...3ece | |
| 02/13/2026 | 7:29:50 PM | sell | $20.52 | $619.01 | 20.52 | 619.01 | 0.03316 | 0x47...5ebf | |
| 02/13/2026 | 7:29:41 PM | sell | $51.18 | $619.33 | 51.18 | 619.33 | 0.08264 | 0xcc...58de | |
| 02/13/2026 | 7:29:38 PM | sell | $34.05 | $619.71 | 34.05 | 619.71 | 0.05496 | 0xcd...6cbd | |
| 02/13/2026 | 7:23:10 PM | buy | $35.27 | $620.93 | 35.27 | 620.93 | 0.0568 | 0x84...3efd | |
| 02/13/2026 | 7:23:03 PM | buy | $36.72 | $620.61 | 36.72 | 620.61 | 0.05917 | 0x73...44b1 | |
| 02/13/2026 | 7:22:53 PM | buy | $14.78 | $620.38 | 14.78 | 620.38 | 0.02382 | 0x56...4ed0 | |
| 02/13/2026 | 7:22:33 PM | buy | $15.85 | $620.25 | 15.85 | 620.25 | 0.02555 | 0x72...2710 | |
| 02/13/2026 | 7:21:55 PM | buy | $7.43 | $620.15 | 7.43 | 620.15 | 0.01198 | 0xbc...2980 | |
| 02/13/2026 | 7:21:31 PM | buy | $17.29 | $620.04 | 17.29 | 620.04 | 0.0279 | 0x2b...84e2 | |
| 02/13/2026 | 7:21:09 PM | buy | $8.32 | $619.93 | 8.32 | 619.93 | 0.01343 | 0x7b...418b | |
| 02/13/2026 | 7:20:25 PM | buy | $17.61 | $619.7 | 17.61 | 619.7 | 0.02842 | 0x57...d70f | |
| 02/13/2026 | 7:20:26 PM | buy | $12.5 | $619.83 | 12.5 | 619.83 | 0.02017 | 0xea...6737 | |
| 02/13/2026 | 7:20:16 PM | buy | $22.84 | $619.52 | 22.84 | 619.52 | 0.03688 | 0x52...c06b |