- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.21
- Pooled USDT:
- $12,013.1
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Thena is $645.41. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $12,156.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,324,451.02. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,479.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,479.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 689 in the last 24 hours, 364 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,156.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.41, captured at 12:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:55:19 PM | buy | $24.39 | $645.41 | 24.39 | 645.41 | 0.03779 | 0x2a...bbf0 | |
| 05/20/2026 | 12:55:17 PM | buy | $9.34 | $645.3 | 9.34 | 645.3 | 0.01447 | 0x5e...6666 | |
| 05/20/2026 | 12:49:02 PM | buy | $24.76 | $645.2 | 24.76 | 645.2 | 0.03838 | 0xf9...aaea | |
| 05/20/2026 | 12:47:20 PM | buy | $7.97 | $645.09 | 7.97 | 645.09 | 0.01235 | 0xf0...b9a6 | |
| 05/20/2026 | 12:46:48 PM | buy | $28.74 | $644.98 | 28.74 | 644.98 | 0.04456 | 0x2f...478d | |
| 05/20/2026 | 12:46:38 PM | sell | $244.51 | $643.38 | 244.51 | 643.38 | 0.38 | 0xed...e796 | |
| 05/20/2026 | 12:46:38 PM | buy | $244.26 | $644.02 | 244.26 | 644.02 | 0.3792 | 0x76...59a5 | |
| 05/20/2026 | 12:46:37 PM | buy | $2.79 | $644.88 | 2.79 | 644.88 | 0.004341 | 0x84...cdad | |
| 05/20/2026 | 12:46:17 PM | buy | $0.6844 | $644.87 | 0.6844 | 644.87 | 0.001061 | 0x69...ae5b | |
| 05/20/2026 | 12:46:17 PM | buy | $32.5 | $644.77 | 32.5 | 644.77 | 0.05041 | 0x33...c370 | |
| 05/20/2026 | 12:46:15 PM | buy | $3.93 | $644.65 | 3.93 | 644.65 | 0.006103 | 0xd6...5de8 | |
| 05/20/2026 | 12:45:39 PM | buy | $6.56 | $644.62 | 6.56 | 644.62 | 0.01019 | 0x9d...1fab | |
| 05/20/2026 | 12:44:45 PM | buy | $5.57 | $644.58 | 5.57 | 644.58 | 0.008645 | 0xd0...4b9d | |
| 05/20/2026 | 12:34:31 PM | buy | $22.83 | $644.49 | 22.83 | 644.49 | 0.03543 | 0x92...e7eb | |
| 05/20/2026 | 12:34:28 PM | buy | $3.12 | $644.41 | 3.12 | 644.41 | 0.004853 | 0xb1...a45a | |
| 05/20/2026 | 12:34:14 PM | buy | $31.39 | $644.29 | 31.39 | 644.29 | 0.04872 | 0x18...36f1 | |
| 05/20/2026 | 12:30:19 PM | buy | $7.57 | $643.95 | 7.57 | 643.95 | 0.01176 | 0xfd...9a16 | |
| 05/20/2026 | 12:30:21 PM | buy | $21.25 | $644.08 | 21.25 | 644.08 | 0.033 | 0xfe...04f7 | |
| 05/20/2026 | 12:29:01 PM | sell | $27.2 | $643.4 | 27.2 | 643.4 | 0.04229 | 0x30...bad7 | |
| 05/20/2026 | 12:26:03 PM | buy | $35.37 | $644 | 35.37 | 644 | 0.05492 | 0xb3...1c72 |