- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.45
- Pooled USDT:
- $2,673.97
WBNB/USDT price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX Thena is $592.22. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $29,668.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,176,079.30. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $20,711.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $20,711.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1292 in the last 24 hours, 669 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,668.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.22, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:18:10 AM | sell | $7.01 | $592.22 | 7.01 | 592.22 | 0.01184 | 0xc7...38e4 | |
| 06/05/2026 | 9:18:01 AM | sell | $51.2 | $592.41 | 51.2 | 592.41 | 0.08642 | 0x76...c4ce | |
| 06/05/2026 | 9:17:01 AM | buy | $54.32 | $593.57 | 54.32 | 593.57 | 0.09152 | 0x4b...0f0c | |
| 06/05/2026 | 9:15:31 AM | sell | $55.99 | $592.41 | 55.99 | 592.41 | 0.09452 | 0x56...a552 | |
| 06/05/2026 | 9:15:08 AM | buy | $47.4 | $593.6 | 47.4 | 593.6 | 0.07985 | 0x2e...5341 | |
| 06/05/2026 | 9:15:04 AM | buy | $35.95 | $593.34 | 35.95 | 593.34 | 0.06059 | 0x2e...0090 | |
| 06/05/2026 | 9:15:01 AM | buy | $108.28 | $592.88 | 108.28 | 592.88 | 0.1826 | 0xfc...a9cb | |
| 06/05/2026 | 9:15:00 AM | buy | $43.42 | $592.39 | 43.42 | 592.39 | 0.0733 | 0x9d...1034 | |
| 06/05/2026 | 9:14:16 AM | buy | $50.06 | $592.09 | 50.06 | 592.09 | 0.08455 | 0x4f...fa56 | |
| 06/05/2026 | 9:14:02 AM | buy | $49.41 | $591.77 | 49.41 | 591.77 | 0.08349 | 0x49...e55b | |
| 06/05/2026 | 9:13:52 AM | buy | $123.45 | $591.22 | 123.45 | 591.22 | 0.2088 | 0xda...4fef | |
| 06/05/2026 | 9:13:47 AM | buy | $37.59 | $590.43 | 37.59 | 590.43 | 0.06367 | 0x29...0cb1 | |
| 06/05/2026 | 9:13:49 AM | buy | $43.64 | $590.69 | 43.64 | 590.69 | 0.07388 | 0xca...da19 | |
| 06/05/2026 | 9:13:22 AM | buy | $37.59 | $590.19 | 37.59 | 590.19 | 0.06369 | 0x0d...125c | |
| 06/05/2026 | 9:13:17 AM | buy | $48.69 | $589.91 | 48.69 | 589.91 | 0.08254 | 0x49...02ef | |
| 06/05/2026 | 9:10:37 AM | buy | $37.59 | $589.63 | 37.59 | 589.63 | 0.06375 | 0xa6...6f95 | |
| 06/05/2026 | 9:09:43 AM | buy | $37.59 | $589.39 | 37.59 | 589.39 | 0.06378 | 0xb2...92e3 | |
| 06/05/2026 | 9:09:33 AM | buy | $33.36 | $589.1 | 33.36 | 589.1 | 0.05663 | 0xca...dbd1 | |
| 06/05/2026 | 9:07:54 AM | buy | $4.75 | $588.57 | 4.75 | 588.57 | 0.00808 | 0xe2...f8d1 | |
| 06/05/2026 | 9:07:41 AM | buy | $5.02 | $588.38 | 5.02 | 588.38 | 0.008535 | 0xd6...4c50 |