- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.29
- Pooled USDT:
- $2,129.59
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX Thena is $553.95. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,853.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,801,462.54. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,468.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,468.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 539 in the last 24 hours, 255 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,853.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 553.95, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:16:22 AM | buy | $4.54 | $554.05 | 4.54 | 554.05 | 0.008209 | 0xe7...78a7 | |
| 07/02/2026 | 5:16:01 AM | buy | $3.8 | $553.95 | 3.8 | 553.95 | 0.006875 | 0xd6...90db | |
| 07/02/2026 | 5:11:45 AM | buy | $2.54 | $553.88 | 2.54 | 553.88 | 0.00459 | 0xb2...c48c | |
| 07/02/2026 | 5:09:30 AM | buy | $7.74 | $553.77 | 7.74 | 553.77 | 0.01399 | 0x79...21f0 | |
| 07/02/2026 | 5:03:28 AM | sell | $9.35 | $552.99 | 9.35 | 552.99 | 0.01692 | 0xef...cf5f | |
| 07/02/2026 | 5:00:28 AM | sell | $1.77 | $553.5 | 1.77 | 553.5 | 0.003198 | 0xf7...46ad | |
| 07/02/2026 | 5:00:28 AM | sell | $17.01 | $553.28 | 17.01 | 553.28 | 0.03075 | 0x19...0d8e | |
| 07/02/2026 | 5:00:22 AM | sell | $7.36 | $553.6 | 7.36 | 553.6 | 0.01329 | 0x73...e21e | |
| 07/02/2026 | 5:00:16 AM | sell | $20.77 | $553.92 | 20.77 | 553.92 | 0.0375 | 0xbe...02ba | |
| 07/02/2026 | 4:54:38 AM | buy | $14.98 | $554.78 | 14.98 | 554.78 | 0.027 | 0x52...ecb6 | |
| 07/02/2026 | 4:52:26 AM | buy | $2.54 | $554.58 | 2.54 | 554.58 | 0.004596 | 0x02...70a8 | |
| 07/02/2026 | 4:52:19 AM | buy | $2.85 | $554.52 | 2.85 | 554.52 | 0.005152 | 0xae...3ce1 | |
| 07/02/2026 | 4:51:59 AM | buy | $4.23 | $554.44 | 4.23 | 554.44 | 0.007631 | 0xb3...691c | |
| 07/02/2026 | 4:47:11 AM | buy | $4.18 | $554.34 | 4.18 | 554.34 | 0.007548 | 0x69...156b | |
| 07/02/2026 | 4:46:24 AM | buy | $8.34 | $554.2 | 8.34 | 554.2 | 0.01506 | 0x2a...7934 | |
| 07/02/2026 | 4:46:11 AM | buy | $4.93 | $554.05 | 4.93 | 554.05 | 0.008906 | 0xda...fd54 | |
| 07/02/2026 | 4:45:11 AM | buy | $11.06 | $553.87 | 11.06 | 553.87 | 0.01997 | 0x1f...a47a | |
| 07/02/2026 | 4:44:50 AM | buy | $3.43 | $553.71 | 3.43 | 553.71 | 0.006196 | 0x11...ceac | |
| 07/02/2026 | 4:44:18 AM | buy | $2.81 | $553.64 | 2.81 | 553.64 | 0.005086 | 0x65...2c48 | |
| 07/02/2026 | 4:32:21 AM | sell | $9.39 | $552.92 | 9.39 | 552.92 | 0.01699 | 0xac...3612 |