- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.07
- Pooled USDT:
- $14,096.5
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Thena is $661.32. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $22,495.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,523,945.06. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $22,083.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $22,083.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 651 in the last 24 hours, 337 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,495.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.32, captured at 4:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:22:10 PM | sell | $54.98 | $661.32 | 54.98 | 661.32 | 0.08313 | 0xeb...aa34 | |
| 05/11/2026 | 4:20:58 PM | sell | $22.96 | $661.62 | 22.96 | 661.62 | 0.0347 | 0x86...ae78 | |
| 05/11/2026 | 4:19:36 PM | sell | $109.06 | $662.13 | 109.06 | 662.13 | 0.1647 | 0x79...6782 | |
| 05/11/2026 | 4:19:37 PM | sell | $0.04725 | $661.71 | 0.04725 | 661.71 | 0.00007141 | 0x4b...9752 | |
| 05/11/2026 | 4:19:36 PM | buy | $111.77 | $663.3 | 111.77 | 663.3 | 0.1685 | 0x69...df19 | |
| 05/11/2026 | 4:10:45 PM | buy | $20.84 | $662.78 | 20.84 | 662.78 | 0.03145 | 0x36...202f | |
| 05/11/2026 | 4:10:21 PM | buy | $6.08 | $662.67 | 6.08 | 662.67 | 0.009182 | 0xfb...7392 | |
| 05/11/2026 | 4:10:09 PM | buy | $51.46 | $662.45 | 51.46 | 662.45 | 0.07769 | 0x30...68c0 | |
| 05/11/2026 | 4:09:26 PM | buy | $37.75 | $662.1 | 37.75 | 662.1 | 0.05701 | 0x4e...c4b8 | |
| 05/11/2026 | 4:04:31 PM | sell | $2.3 | $660.8 | 2.3 | 660.8 | 0.00349 | 0xf3...1d48 | |
| 05/11/2026 | 4:01:26 PM | buy | $76.42 | $661.68 | 76.42 | 661.68 | 0.1155 | 0x87...eb45 | |
| 05/11/2026 | 4:00:30 PM | buy | $4.97 | $661.36 | 4.97 | 661.36 | 0.007522 | 0x35...5be5 | |
| 05/11/2026 | 3:57:19 PM | buy | $38.38 | $661.19 | 38.38 | 661.19 | 0.05804 | 0xf9...3620 | |
| 05/11/2026 | 3:55:26 PM | buy | $30.95 | $660.92 | 30.95 | 660.92 | 0.04682 | 0x88...466a | |
| 05/11/2026 | 3:53:42 PM | buy | $46.34 | $660.62 | 46.34 | 660.62 | 0.07014 | 0xa1...c72f | |
| 05/11/2026 | 3:30:21 PM | buy | $41.78 | $660.22 | 41.78 | 660.22 | 0.06328 | 0x4a...c9eb | |
| 05/11/2026 | 3:30:23 PM | buy | $6.9 | $660.41 | 6.9 | 660.41 | 0.01045 | 0xf7...40e2 | |
| 05/11/2026 | 3:27:52 PM | buy | $21.79 | $659.98 | 21.79 | 659.98 | 0.03302 | 0xff...85af | |
| 05/11/2026 | 3:27:17 PM | buy | $18.76 | $659.82 | 18.76 | 659.82 | 0.02844 | 0x07...b1c4 | |
| 05/11/2026 | 3:27:08 PM | buy | $15.83 | $659.69 | 15.83 | 659.69 | 0.024 | 0x73...ad45 |