- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.2
- Pooled USDT:
- $3,388.67
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Thena is $567.78. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $5,048.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,208,531.23. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $19,970.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $19,970.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 479 in the last 24 hours, 240 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,048.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.78, captured at 9:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:22:54 AM | buy | $24.45 | $568.38 | 24.45 | 568.38 | 0.04302 | 0xbc...24b1 | |
| 07/19/2026 | 9:22:54 AM | sell | $28.62 | $567.78 | 28.62 | 567.78 | 0.0504 | 0x84...7c57 | |
| 07/19/2026 | 9:21:23 AM | sell | $6.23 | $567.67 | 6.23 | 567.67 | 0.01098 | 0x4e...0923 | |
| 07/19/2026 | 9:18:22 AM | sell | $7 | $567.78 | 7 | 567.78 | 0.01233 | 0xb4...93a8 | |
| 07/19/2026 | 9:17:33 AM | sell | $4.23 | $567.87 | 4.23 | 567.87 | 0.007452 | 0x88...ea1b | |
| 07/19/2026 | 9:17:31 AM | sell | $3.76 | $567.93 | 3.76 | 567.93 | 0.00663 | 0x76...297d | |
| 07/19/2026 | 9:13:53 AM | sell | $5.66 | $568.1 | 5.66 | 568.1 | 0.009975 | 0x91...b45b | |
| 07/19/2026 | 9:13:54 AM | sell | $5.66 | $568.01 | 5.66 | 568.01 | 0.009975 | 0x99...5c43 | |
| 07/19/2026 | 9:08:10 AM | sell | $34.09 | $568.43 | 34.09 | 568.43 | 0.05998 | 0x7e...78f6 | |
| 07/19/2026 | 8:59:34 AM | sell | $8.74 | $568.78 | 8.74 | 568.78 | 0.01536 | 0xad...6374 | |
| 07/19/2026 | 8:58:39 AM | sell | $6.82 | $568.91 | 6.82 | 568.91 | 0.012 | 0xc6...dde2 | |
| 07/19/2026 | 8:50:51 AM | buy | $11.68 | $569.43 | 11.68 | 569.43 | 0.02052 | 0x9c...97fe | |
| 07/19/2026 | 8:44:04 AM | buy | $10.18 | $569.25 | 10.18 | 569.25 | 0.01788 | 0x40...e07b | |
| 07/19/2026 | 8:43:32 AM | buy | $15.35 | $569.04 | 15.35 | 569.04 | 0.02698 | 0xe5...49c2 | |
| 07/19/2026 | 8:35:30 AM | sell | $16.47 | $568.49 | 16.47 | 568.49 | 0.02898 | 0xb3...49fd | |
| 07/19/2026 | 8:35:29 AM | sell | $10.23 | $568.71 | 10.23 | 568.71 | 0.01799 | 0xd0...55b0 | |
| 07/19/2026 | 8:35:27 AM | sell | $10.23 | $568.88 | 10.23 | 568.88 | 0.01799 | 0x7a...2c7c | |
| 07/19/2026 | 8:35:26 AM | sell | $0.9921 | $568.97 | 0.9921 | 568.97 | 0.001743 | 0x89...a98c | |
| 07/19/2026 | 8:34:22 AM | buy | $9.98 | $569.46 | 9.98 | 569.46 | 0.01752 | 0x81...5e55 | |
| 07/19/2026 | 8:34:15 AM | buy | $25.53 | $569.17 | 25.53 | 569.17 | 0.04485 | 0x0a...af72 |