- WhatToFarm
- BNB Chain
- Thena
- USDV-ETH LPs
Info about USDV-ETH pair
- Pooled USDV:
- 233.85
- Pooled ETH:
- $0.2855
USDV/ETH price stats on BNB Chain
As of October 2, 2024, the current price of USDV token on DEX Thena is $1. USDV price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $421.19. USDV token contract is 0x323665443CEf804A3b5206103304BD4872EA4253 with a market cap $351,849.59. The liquidity pool contract is 0xBf5E6e3c88C88cF6b17327f57a61A3A997f13a3b with total value locked (TVL) of $936.56. The USDV/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDV/ETH now?
The current liquidity of USDV/ETH with the contract address 0xBf5E6e3c88C88cF6b17327f57a61A3A997f13a3b is $936.56.
How many transactions are there in the USDV/ETH pool in the last 24 hours?
The total transactions of USDV/ETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USDV/ETH pool in the last 24 hours?
USDV/ETH pool has a trading volume of $421.19 in the last 24 hours.
What is the exchange rate of 1 USDV to ETH?
The exchange rate of 1 USDV to ETH is 0.0004083, captured at 2:25 PM UTC.
How much is 1 USDV in dollars?
The price of converting 1 USDV to USD is $1 today.
USDV-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 2:04:58 PM | sell | $14.42 | $1 | 0.005863 | 0.0004083 | 14.35 | 0x80...a5c8 | |
| 10/02/2024 | 1:17:16 PM | buy | $11.33 | $0.9983 | 0.004672 | 0.0004113 | 11.35 | 0x17...0861 | |
| 10/02/2024 | 12:59:43 PM | buy | $17.84 | $0.9979 | 0.007311 | 0.0004089 | 17.87 | 0xeb...18ff | |
| 10/02/2024 | 9:59:16 AM | buy | $16.1 | $0.9984 | 0.006562 | 0.0004068 | 16.13 | 0xfe...3470 | |
| 10/02/2024 | 9:40:40 AM | buy | $15.16 | $0.999 | 0.006151 | 0.0004052 | 15.17 | 0xb3...49db | |
| 10/02/2024 | 9:22:28 AM | buy | $13.38 | $0.9992 | 0.005408 | 0.0004038 | 13.39 | 0xf5...ebcf | |
| 10/02/2024 | 2:30:52 AM | sell | $18.6 | $0.9993 | 0.007501 | 0.0004028 | 18.62 | 0xe0...53b9 | |
| 10/02/2024 | 1:28:19 AM | sell | $15.42 | $0.9981 | 0.006253 | 0.0004045 | 15.45 | 0x43...5e01 | |
| 10/01/2024 | 8:53:13 PM | sell | $13.23 | $1 | 0.005393 | 0.0004086 | 13.2 | 0x2f...ef0c | |
| 10/01/2024 | 8:41:34 PM | buy | $33.97 | $0.9946 | 0.01399 | 0.0004096 | 34.16 | 0x40...d32b | |
| 10/01/2024 | 8:27:40 PM | buy | $29.2 | $0.9971 | 0.01188 | 0.0004057 | 29.29 | 0xb1...3c65 | |
| 10/01/2024 | 8:19:22 PM | buy | $9.09 | $0.9947 | 0.00369 | 0.0004038 | 9.13 | 0xb9...225e | |
| 10/01/2024 | 8:11:55 PM | buy | $20.79 | $1 | 0.008361 | 0.0004023 | 20.78 | 0xdf...edb6 | |
| 10/01/2024 | 6:04:25 PM | sell | $18.78 | $1 | 0.007497 | 0.0003995 | 18.76 | 0x2f...3108 | |
| 10/01/2024 | 5:52:34 PM | sell | $19.55 | $1 | 0.007819 | 0.0004014 | 19.47 | 0xa6...0e12 | |
| 10/01/2024 | 5:35:28 PM | sell | $31.89 | $0.9999 | 0.01288 | 0.0004039 | 31.89 | 0x24...3b0b | |
| 10/01/2024 | 5:20:40 PM | buy | $46.05 | $0.9909 | 0.01881 | 0.0004047 | 46.48 | 0x2c...ceca | |
| 10/01/2024 | 3:05:38 PM | buy | $36.91 | $0.9902 | 0.01471 | 0.0003948 | 37.27 | 0xcb...1d36 | |
| 10/01/2024 | 3:00:20 PM | buy | $18.64 | $0.9943 | 0.007337 | 0.0003913 | 18.74 | 0xc6...6542 | |
| 10/01/2024 | 2:37:26 PM | buy | $20.72 | $0.9978 | 0.008083 | 0.0003892 | 20.76 | 0xb8...5a55 |