- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 40,780.14
- Pooled WBNB:
- $474.27
UNI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of UNI token on DEX Thena is $9.3. UNI price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $801,598.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,730,751.01. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $674,628.00. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $674,628.00.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 597 in the last 24 hours, 319 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $801,598.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01494, captured at 12:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.3 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:08:24 AM | buy | $2,084.73 | $9.3 | 3.34 | 0.01494 | 224.06 | 0xd0...22ee | |
| 11/21/2024 | 11:28:45 PM | buy | $1,225.32 | $9.29 | 1.96 | 0.01493 | 131.88 | 0xc1...6c3a | |
| 11/21/2024 | 11:00:21 PM | buy | $856.57 | $9.28 | 1.37 | 0.01492 | 92.23 | 0xa5...b579 | |
| 11/21/2024 | 11:00:15 PM | buy | $1,154.53 | $9.28 | 1.85 | 0.01491 | 124.39 | 0x93...61bc | |
| 11/21/2024 | 10:56:27 PM | buy | $1,367.29 | $9.27 | 2.19 | 0.0149 | 147.42 | 0x2f...94b7 | |
| 11/21/2024 | 10:55:51 PM | sell | $0.08425 | $9.2 | 0.0001353 | 0.01479 | 0.009151 | 0xbe...3ac3 | |
| 11/21/2024 | 10:55:51 PM | sell | $0.04798 | $9.2 | 0.00007711 | 0.01479 | 0.005212 | 0x83...2059 | |
| 11/21/2024 | 10:55:48 PM | buy | $1,004.36 | $9.26 | 1.61 | 0.01489 | 108.37 | 0x84...304b | |
| 11/21/2024 | 10:51:51 PM | buy | $1,736.08 | $9.26 | 2.79 | 0.01488 | 187.47 | 0x9d...1432 | |
| 11/21/2024 | 10:50:51 PM | buy | $814.98 | $9.25 | 1.3 | 0.01487 | 88.07 | 0xe7...93c1 | |
| 11/21/2024 | 10:49:42 PM | buy | $927.52 | $9.24 | 1.49 | 0.01486 | 100.28 | 0xc5...65b5 | |
| 11/21/2024 | 10:37:27 PM | buy | $856.55 | $9.24 | 1.37 | 0.01485 | 92.66 | 0xc4...fa7f | |
| 11/21/2024 | 10:36:00 PM | buy | $6,252.43 | $9.22 | 10.04 | 0.01482 | 677.79 | 0xcb...c160 | |
| 11/21/2024 | 10:36:00 PM | buy | $808.92 | $9.2 | 1.3 | 0.01479 | 87.87 | 0x37...a7d2 | |
| 11/21/2024 | 10:35:45 PM | buy | $1,250.17 | $9.19 | 2 | 0.01478 | 135.88 | 0x5c...b854 | |
| 11/21/2024 | 10:35:33 PM | buy | $900.25 | $9.19 | 1.44 | 0.01477 | 97.91 | 0xef...3c4e | |
| 11/21/2024 | 10:35:30 PM | buy | $1,310.43 | $9.18 | 2.1 | 0.01476 | 142.62 | 0xe1...950f | |
| 11/21/2024 | 10:18:30 PM | buy | $1,109.46 | $9.18 | 1.78 | 0.01475 | 120.83 | 0xce...867a | |
| 11/21/2024 | 10:18:27 PM | buy | $1,651.84 | $9.17 | 2.65 | 0.01474 | 180.05 | 0x59...d7ae | |
| 11/21/2024 | 10:18:21 PM | buy | $641.85 | $9.16 | 1.03 | 0.01473 | 70.01 | 0x79...4496 |