- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 3,294.86
- Pooled WBNB:
- $22.1
UNI/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of UNI token on DEX Thena is $6.87. UNI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,896.96. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,212,113.19. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $35,233.69. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $35,233.69.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $12,896.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01206, captured at 9:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.87 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:43:02 PM | buy | $0.08801 | $6.87 | 0.0001545 | 0.01206 | 0.0128 | 0x1a...99b2 | |
| 09/19/2024 | 6:42:59 PM | buy | $219.07 | $6.86 | 0.3846 | 0.01205 | 31.89 | 0xbd...d1ea | |
| 09/19/2024 | 5:52:20 PM | sell | $224.83 | $6.83 | 0.3942 | 0.01197 | 32.9 | 0xf3...ced5 | |
| 09/19/2024 | 5:41:00 PM | buy | $93.2 | $6.87 | 0.1634 | 0.01206 | 13.55 | 0xd2...ddf8 | |
| 09/19/2024 | 5:26:42 PM | sell | $222.05 | $6.81 | 0.3906 | 0.01199 | 32.58 | 0x2d...9fb3 | |
| 09/19/2024 | 5:18:06 PM | sell | $229.5 | $6.83 | 0.4031 | 0.012 | 33.57 | 0x97...5f0b | |
| 09/19/2024 | 4:26:31 PM | buy | $567.48 | $6.85 | 0.9999 | 0.01207 | 82.8 | 0x06...eb04 | |
| 09/19/2024 | 4:26:22 PM | buy | $117.67 | $6.83 | 0.2074 | 0.01204 | 17.21 | 0x9b...8979 | |
| 09/19/2024 | 4:26:22 PM | buy | $449.58 | $6.82 | 0.7924 | 0.01202 | 65.91 | 0x96...8013 | |
| 09/19/2024 | 3:51:02 PM | sell | $313.13 | $6.74 | 0.554 | 0.01193 | 46.41 | 0xd1...5036 | |
| 09/19/2024 | 3:45:59 PM | sell | $274.53 | $6.76 | 0.4857 | 0.01196 | 40.6 | 0x66...b1ec | |
| 09/19/2024 | 3:27:44 PM | sell | $261.94 | $6.76 | 0.4638 | 0.01198 | 38.7 | 0xef...572a | |
| 09/19/2024 | 12:59:15 PM | sell | $285.18 | $6.81 | 0.504 | 0.01203 | 41.87 | 0x4f...59ea | |
| 09/19/2024 | 12:51:00 PM | sell | $481.93 | $6.79 | 0.8554 | 0.01206 | 70.89 | 0x37...70d7 | |
| 09/19/2024 | 12:30:59 PM | sell | $283.77 | $6.85 | 0.5009 | 0.01209 | 41.41 | 0x58...8713 | |
| 09/19/2024 | 12:25:23 PM | sell | $138.67 | $6.85 | 0.2452 | 0.01211 | 20.24 | 0x02...8915 | |
| 09/19/2024 | 12:23:26 PM | sell | $252.23 | $6.85 | 0.446 | 0.01212 | 36.77 | 0x18...2fbe | |
| 09/19/2024 | 12:14:39 PM | sell | $576.57 | $6.86 | 1.02 | 0.01216 | 83.99 | 0x29...8af6 | |
| 09/19/2024 | 12:05:36 PM | sell | $38.02 | $6.86 | 0.06753 | 0.01218 | 5.54 | 0xc8...6876 | |
| 09/19/2024 | 12:05:36 PM | sell | $361.21 | $6.86 | 0.6415 | 0.0122 | 52.58 | 0x85...7635 |