- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 82,469.34
- Pooled WBNB:
- $408.37
UNI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of UNI token on DEX Thena is $13.84. UNI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $1,216,080.08. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $76,978,712.33. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $1,408,980.65. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $1,408,980.65.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1369 in the last 24 hours, 643 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,216,080.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.02116, captured at 3:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.84 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:48:09 PM | buy | $957.42 | $13.84 | 1.46 | 0.02116 | 69.15 | 0xab...b8be | |
| 12/22/2024 | 3:48:09 PM | buy | $2,687.51 | $13.83 | 4.1 | 0.02115 | 194.19 | 0xf4...2727 | |
| 12/22/2024 | 3:48:06 PM | buy | $505.33 | $13.83 | 0.7723 | 0.02114 | 36.52 | 0x9a...5a3d | |
| 12/22/2024 | 3:47:09 PM | buy | $992.08 | $13.83 | 1.51 | 0.02114 | 71.72 | 0xf3...9b3c | |
| 12/22/2024 | 3:47:09 PM | sell | $0.03284 | $13.73 | 0.0000502 | 0.02099 | 0.002391 | 0x1b...318d | |
| 12/22/2024 | 3:47:06 PM | buy | $2,877 | $13.82 | 4.39 | 0.02112 | 208.16 | 0x64...9f41 | |
| 12/22/2024 | 3:47:06 PM | buy | $1,207.56 | $13.82 | 1.84 | 0.02113 | 87.32 | 0xcb...8c7a | |
| 12/22/2024 | 3:47:00 PM | sell | $0.0000196 | $13.72 | 0.072996 | 0.02097 | 0.051428 | 0x69...0458 | |
| 12/22/2024 | 3:46:57 PM | sell | $0.00001914 | $13.72 | 0.072925 | 0.02097 | 0.051394 | 0x7c...164e | |
| 12/22/2024 | 3:46:54 PM | buy | $515.95 | $13.81 | 0.7885 | 0.02111 | 37.34 | 0x9f...0802 | |
| 12/22/2024 | 3:46:51 PM | buy | $722.27 | $13.81 | 1.1 | 0.02111 | 52.28 | 0x93...22d5 | |
| 12/22/2024 | 3:46:33 PM | buy | $638.77 | $13.81 | 0.9763 | 0.0211 | 46.25 | 0x4c...ab55 | |
| 12/22/2024 | 3:46:36 PM | sell | $0.00008138 | $13.71 | 0.061243 | 0.02096 | 0.055932 | 0xc3...f5e4 | |
| 12/22/2024 | 3:46:24 PM | buy | $1,153.86 | $13.8 | 1.76 | 0.0211 | 83.56 | 0x22...f7f8 | |
| 12/22/2024 | 3:46:24 PM | buy | $3,986.87 | $13.79 | 6.09 | 0.02109 | 288.9 | 0xbd...1128 | |
| 12/22/2024 | 3:46:18 PM | buy | $629.21 | $13.79 | 0.9616 | 0.02107 | 45.62 | 0x8a...f3e6 | |
| 12/22/2024 | 3:46:21 PM | buy | $526.68 | $13.79 | 0.8049 | 0.02108 | 38.18 | 0x00...ff14 | |
| 12/22/2024 | 3:46:18 PM | buy | $654.02 | $13.78 | 0.9996 | 0.02107 | 47.43 | 0x39...9164 | |
| 12/22/2024 | 3:46:00 PM | buy | $514.48 | $13.78 | 0.7863 | 0.02107 | 37.31 | 0x3a...c029 | |
| 12/22/2024 | 3:45:57 PM | buy | $1,169.34 | $13.78 | 1.78 | 0.02106 | 84.83 | 0x15...05d1 |