- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 108,131.23
- Pooled WBNB:
- $95.31
UNI/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of UNI token on DEX Thena is $5.36. UNI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $91,963.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $36,277,541.11. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $114,633.22. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $114,633.22.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $91,963.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008924, captured at 10:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.36 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 10:49:01 AM | buy | $356.49 | $5.36 | 0.5928 | 0.008924 | 66.43 | 0x48...aa29 | |
| 04/30/2025 | 10:42:31 AM | buy | $379.34 | $5.36 | 0.6308 | 0.00892 | 70.71 | 0xf6...6d5c | |
| 04/30/2025 | 10:41:04 AM | buy | $441.89 | $5.36 | 0.7348 | 0.008916 | 82.41 | 0x32...eac8 | |
| 04/30/2025 | 10:40:34 AM | buy | $385.07 | $5.35 | 0.6403 | 0.008912 | 71.85 | 0xd8...3b8e | |
| 04/30/2025 | 10:38:02 AM | buy | $857.81 | $5.35 | 1.42 | 0.008905 | 160.18 | 0x6e...ebf9 | |
| 04/30/2025 | 9:45:08 AM | buy | $841.49 | $5.37 | 1.39 | 0.008891 | 156.65 | 0x7e...7d3d | |
| 04/30/2025 | 9:45:08 AM | buy | $500.23 | $5.37 | 0.828 | 0.008898 | 93.05 | 0xc1...2241 | |
| 04/30/2025 | 9:43:28 AM | buy | $531.85 | $5.36 | 0.8799 | 0.008885 | 99.04 | 0x4e...6eec | |
| 04/30/2025 | 9:42:07 AM | buy | $356.22 | $5.36 | 0.5896 | 0.00888 | 66.4 | 0xc1...5483 | |
| 04/30/2025 | 9:41:34 AM | buy | $395.42 | $5.36 | 0.6545 | 0.008876 | 73.74 | 0x71...56c1 | |
| 04/30/2025 | 9:37:07 AM | buy | $419.3 | $5.36 | 0.694 | 0.008872 | 78.22 | 0xfe...3fa6 | |
| 04/30/2025 | 9:37:05 AM | buy | $354.36 | $5.35 | 0.5865 | 0.008868 | 66.14 | 0xc1...dc3e | |
| 04/30/2025 | 9:36:58 AM | buy | $373 | $5.35 | 0.6174 | 0.008864 | 69.64 | 0x16...52ec | |
| 04/30/2025 | 9:34:22 AM | buy | $384.88 | $5.35 | 0.6369 | 0.008861 | 71.88 | 0xff...a962 | |
| 04/30/2025 | 9:34:07 AM | buy | $356.55 | $5.35 | 0.59 | 0.008857 | 66.61 | 0x85...6bd6 | |
| 04/30/2025 | 9:33:17 AM | buy | $357.1 | $5.34 | 0.5913 | 0.008853 | 66.79 | 0x3a...30ca | |
| 04/30/2025 | 9:31:11 AM | buy | $380.16 | $5.34 | 0.6298 | 0.008849 | 71.16 | 0x99...8afa | |
| 04/30/2025 | 9:30:17 AM | buy | $406.51 | $5.33 | 0.6737 | 0.008845 | 76.16 | 0xda...3213 | |
| 04/30/2025 | 9:30:16 AM | buy | $475.02 | $5.33 | 0.7873 | 0.008841 | 89.04 | 0x2c...2bc8 | |
| 04/30/2025 | 9:27:11 AM | buy | $466.99 | $5.32 | 0.7743 | 0.008836 | 87.62 | 0x03...25ca |