- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 101,511.48
- Pooled WBNB:
- $52.26
UNI/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of UNI token on DEX Thena is $13.45. UNI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $149,201.73. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $74,833,353.76. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $72,585.95. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $72,585.95.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 424 in the last 24 hours, 227 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $149,201.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01938, captured at 4:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.45 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:27:14 AM | sell | $72.98 | $13.45 | 0.1051 | 0.01938 | 5.42 | 0x16...a291 | |
| 01/22/2025 | 4:26:53 AM | sell | $124.9 | $13.46 | 0.1798 | 0.01938 | 9.27 | 0x7b...0028 | |
| 01/22/2025 | 4:26:50 AM | sell | $149.1 | $13.46 | 0.2147 | 0.01938 | 11.07 | 0xac...52c5 | |
| 01/22/2025 | 4:11:14 AM | sell | $135.39 | $13.46 | 0.1949 | 0.01938 | 10.05 | 0xe9...4293 | |
| 01/22/2025 | 4:11:11 AM | sell | $156.56 | $13.46 | 0.2254 | 0.01939 | 11.62 | 0xa5...1fc2 | |
| 01/22/2025 | 4:10:14 AM | sell | $150.12 | $13.46 | 0.2162 | 0.01939 | 11.14 | 0x00...6875 | |
| 01/22/2025 | 4:10:11 AM | sell | $151.48 | $13.46 | 0.2181 | 0.01939 | 11.24 | 0xb2...3b3b | |
| 01/22/2025 | 4:10:08 AM | sell | $138.84 | $13.47 | 0.1999 | 0.0194 | 10.3 | 0xed...9a96 | |
| 01/22/2025 | 4:10:02 AM | sell | $138.31 | $13.47 | 0.1992 | 0.0194 | 10.26 | 0x29...918f | |
| 01/22/2025 | 4:09:14 AM | sell | $135.44 | $13.47 | 0.195 | 0.0194 | 10.05 | 0x81...f9c7 | |
| 01/22/2025 | 4:01:11 AM | sell | $1,362.36 | $13.47 | 1.96 | 0.01942 | 101.09 | 0xe8...3021 | |
| 01/22/2025 | 3:54:56 AM | sell | $145.4 | $13.48 | 0.2095 | 0.01943 | 10.78 | 0x9c...3555 | |
| 01/22/2025 | 3:54:50 AM | sell | $192.49 | $13.48 | 0.2774 | 0.01944 | 14.26 | 0x07...e366 | |
| 01/22/2025 | 3:54:38 AM | sell | $140.31 | $13.49 | 0.2022 | 0.01944 | 10.39 | 0x21...420d | |
| 01/22/2025 | 3:54:35 AM | sell | $174.76 | $13.49 | 0.2518 | 0.01944 | 12.95 | 0x57...b8d4 | |
| 01/22/2025 | 3:49:38 AM | sell | $792.14 | $13.5 | 1.14 | 0.01945 | 58.67 | 0x96...d00c | |
| 01/22/2025 | 2:51:59 AM | buy | $174.79 | $13.55 | 0.2526 | 0.01959 | 12.89 | 0x4c...08f1 | |
| 01/22/2025 | 2:51:02 AM | buy | $170.79 | $13.54 | 0.2468 | 0.01958 | 12.6 | 0x82...82a0 | |
| 01/22/2025 | 2:50:56 AM | buy | $163.04 | $13.54 | 0.2356 | 0.01958 | 12.03 | 0xcf...df75 | |
| 01/22/2025 | 2:51:17 AM | buy | $198.36 | $13.55 | 0.2867 | 0.01959 | 14.63 | 0xf8...b6a4 |