- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 101,383.35
- Pooled WBNB:
- $35.97
UNI/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of UNI token on DEX Thena is $5.79. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $135,136.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,415,563.05. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $42,395.85. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $42,395.85.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 388 in the last 24 hours, 170 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $135,136.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009829, captured at 1:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.79 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:59:27 PM | buy | $161.79 | $5.79 | 0.2745 | 0.009829 | 27.93 | 0xe1...4271 | |
| 04/04/2025 | 12:38:30 PM | sell | $120.48 | $5.74 | 0.2047 | 0.009763 | 20.97 | 0x97...4532 | |
| 04/04/2025 | 12:38:27 PM | sell | $176.29 | $5.74 | 0.2996 | 0.009764 | 30.68 | 0x31...ea4a | |
| 04/04/2025 | 12:38:21 PM | sell | $158.05 | $5.74 | 0.2686 | 0.009766 | 27.5 | 0xcc...9edf | |
| 04/04/2025 | 12:38:18 PM | sell | $195.98 | $5.74 | 0.3331 | 0.009768 | 34.1 | 0x9b...bfe0 | |
| 04/04/2025 | 12:38:15 PM | sell | $454.85 | $5.74 | 0.7731 | 0.009771 | 79.11 | 0xf6...3d90 | |
| 04/04/2025 | 12:30:09 PM | buy | $1,214.07 | $5.78 | 2.06 | 0.009827 | 209.8 | 0x91...cb24 | |
| 04/04/2025 | 12:30:12 PM | buy | $513.4 | $5.79 | 0.8719 | 0.009837 | 88.63 | 0x76...ae28 | |
| 04/04/2025 | 12:28:42 PM | sell | $144.1 | $5.73 | 0.2453 | 0.009754 | 25.14 | 0xe0...0bb8 | |
| 04/04/2025 | 12:28:12 PM | sell | $103.85 | $5.73 | 0.1768 | 0.009756 | 18.12 | 0x6d...680d | |
| 04/04/2025 | 12:24:21 PM | sell | $106.73 | $5.73 | 0.1817 | 0.009758 | 18.62 | 0x9d...7ed8 | |
| 04/04/2025 | 12:24:18 PM | sell | $100.4 | $5.73 | 0.1709 | 0.009759 | 17.51 | 0x07...5ad5 | |
| 04/04/2025 | 12:16:48 PM | buy | $728.27 | $5.76 | 1.24 | 0.009821 | 126.26 | 0x10...d0b3 | |
| 04/04/2025 | 12:16:09 PM | buy | $153.42 | $5.76 | 0.2612 | 0.009814 | 26.61 | 0xdd...e535 | |
| 04/04/2025 | 12:08:06 PM | buy | $687.13 | $5.75 | 1.17 | 0.009807 | 119.3 | 0x1b...4f8e | |
| 04/04/2025 | 12:08:06 PM | buy | $104.17 | $5.76 | 0.1773 | 0.009813 | 18.07 | 0xea...5759 | |
| 04/04/2025 | 12:07:54 PM | buy | $121.48 | $5.75 | 0.2068 | 0.009801 | 21.1 | 0x28...4c1c | |
| 04/04/2025 | 12:07:51 PM | buy | $119.63 | $5.75 | 0.2037 | 0.0098 | 20.78 | 0x42...6ac4 | |
| 04/04/2025 | 12:07:33 PM | buy | $121.34 | $5.75 | 0.2066 | 0.009798 | 21.08 | 0xd3...2993 | |
| 04/04/2025 | 12:07:18 PM | buy | $115.08 | $5.75 | 0.1959 | 0.009796 | 20 | 0x75...0b7b |