WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.92
Price
0.007872 WBNB
TVL
$14.79
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
1.81
Pooled WBNB:
$0.002535

UNI/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of UNI token on DEX Thena is $6.92. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,816,132.16. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $14.80. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $14.80.

The total transactions of UNI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007872, captured at 4:53 PM UTC.

The price of converting 1 UNI to USD is $6.92 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20259:22:19 PMsell$0.02619$6.920.000029770.0078720.003782
0xB5C...f5db
0x8e...2bf1
11/19/20258:14:24 PMsell$0.02838$7.010.000032260.0079760.004044
0xe24...321b
0x48...2759
11/19/20253:14:38 PMsell$0.004457$7.380.0548540.0080380.0006039
0x2FB...a66b
0x02...9565
11/17/20257:08:20 PMsell$0.09968$7.450.000110.0082320.01337
0xB5C...71eb
0x03...bc73
11/17/202511:05:16 AMbuy$0.0307$7.880.000032780.0084220.003892
0x000...94BF
0xde...412b
11/17/20257:58:36 AMbuy$0.1304$7.570.00013990.0081240.01722
0xe2b...89b1
0xa6...a9dd
11/16/20258:36:57 PMsell$0.07705$7.340.000083670.0079780.01048
0xe24...321b
0x51...ceb6
11/16/20257:54:27 AMbuy$0.07973$7.540.000084810.0080290.01056
0xB5C...1436
0x2d...3e84
11/16/20255:13:55 AMbuy$0.02162$7.370.000023020.0078480.002933
0xa36...A527
0xaa...b8ce
11/14/20257:12:20 PMsell$0.08926$7.330.000096410.0079190.01217
0xB5C...4ec8
0xd7...3221
11/12/20258:07:35 PMsell$0.08891$7.80.000093910.0082410.01139
0xB5C...49f0
0xd6...70b9
11/12/20254:45:48 PMsell$0.1258$8.180.00013260.0086320.01536
0x700...Ac79
0x4e...6aed
11/11/202510:34:10 PMsell$0.08401$8.680.000087270.009020.009675
0xB5C...71eb
0xd8...66f7
11/11/20256:31:45 PMsell$0.07821$8.990.000081080.0093230.008696
0xB5C...17D5
0xec...5a7c
11/11/20253:01:09 PMbuy$0.1976$9.020.00020090.0091720.02191
0x8b3...b0fe
0x7b...ab00
11/11/20257:27:38 AMsell$0.1092$8.770.00011150.0089490.01246
0xB5C...9798
0xac...38d7
11/11/20255:47:07 AMsell$0.08826$9.180.000089510.0093110.009612
0xB5C...49f0
0xae...8352
11/11/202512:46:38 AMsell$0.1499$9.620.00015190.0097560.01557
0xFE5...33bf
0x8b...5684
11/11/202512:22:32 AMbuy$0.2157$9.590.0002180.0096980.02247
0x0D6...57c8
0x66...2cb5
11/10/202510:33:46 PMbuy$0.144$8.930.00014560.0090370.01611
0x010...E8Ef
0xdf...adc2