- WhatToFarm
- BNB Chain
- Thena
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 12,984.89
- Pooled WBNB:
- $9.86
TWT/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of TWT token on DEX Thena is $1.05. TWT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $604.89. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,046,932,241.98. The liquidity pool contract is 0x1A2a83DEaB03dc7110080E7f83DF7FFE36681289 with total value locked (TVL) of $19,180.53. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x1A2a83DEaB03dc7110080E7f83DF7FFE36681289 is $19,180.53.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $604.89 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001848, captured at 3:56 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.05 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:57:17 PM | sell | $66.99 | $1.05 | 0.12 | 0.001848 | 63.98 | 0x8b...f455 | |
| 2024.05.14 | 4:52:39 PM | buy | $70.40 | $1.05 | 0.12 | 0.001858 | 66.83 | 0x7d...4644 | |
| 2024.05.14 | 3:30:24 PM | buy | $49.91 | $1.05 | 0.09 | 0.001849 | 47.38 | 0xd8...e2fa | |
| 2024.05.14 | 2:55:30 PM | buy | $67.30 | $1.04 | 0.12 | 0.001841 | 64.78 | 0xdf...ed31 | |
| 2024.05.14 | 2:49:39 PM | buy | $78.65 | $1.04 | 0.14 | 0.001832 | 75.61 | 0x14...0460 | |
| 2024.05.14 | 2:26:24 PM | buy | $66.88 | $1.04 | 0.12 | 0.001822 | 64.18 | 0x51...93c4 | |
| 2024.05.14 | 2:09:59 PM | buy | $67.63 | $1.04 | 0.12 | 0.001813 | 65.13 | 0xdb...66c2 | |
| 2024.05.14 | 12:41:51 PM | sell | $67.80 | $1.06 | 0.12 | 0.001804 | 63.00 | 0x02...7383 | |
| 2024.05.14 | 11:08:46 AM | buy | $69.34 | $1.06 | 0.12 | 0.001813 | 65.17 | 0xbf...73a1 | |
| 2024.05.13 | 10:33:11 PM | buy | $76.49 | $1.07 | 0.13 | 0.001813 | 71.18 | 0x17...6c7e | |
| 2024.05.13 | 10:05:44 PM | buy | $67.31 | $1.07 | 0.11 | 0.001804 | 62.85 | 0x23...8aea | |
| 2024.05.13 | 8:07:08 PM | buy | $70.88 | $1.07 | 0.12 | 0.001795 | 66.38 | 0x5a...6b6a | |
| 2024.05.13 | 6:03:48 PM | sell | $71.50 | $1.06 | 0.12 | 0.001785 | 67.46 | 0x56...7ebf | |
| 2024.05.13 | 5:24:30 PM | sell | $69.71 | $1.06 | 0.12 | 0.001794 | 65.48 | 0xee...140a | |
| 2024.05.13 | 4:35:32 PM | buy | $69.88 | $1.08 | 0.12 | 0.001804 | 64.83 | 0x7e...db15 | |
| 2024.05.13 | 2:15:19 PM | buy | $70.41 | $1.07 | 0.12 | 0.001796 | 65.78 | 0xe3...e850 | |
| 2024.05.13 | 11:21:33 AM | sell | $63.69 | $1.07 | 0.11 | 0.001801 | 59.32 | 0xef...86ad | |
| 2024.05.13 | 10:33:20 AM | sell | $71.85 | $1.08 | 0.12 | 0.00181 | 66.60 | 0x2f...4969 | |
| 2024.05.13 | 10:12:44 AM | sell | $70.85 | $1.09 | 0.12 | 0.001819 | 65.29 | 0xbd...8fc6 | |
| 2024.05.13 | 9:00:23 AM | buy | $69.31 | $1.09 | 0.12 | 0.001829 | 63.56 | 0x4a...cb71 |