- WhatToFarm
- BNB Chain
- Thena
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 13,668.51
- Pooled WBNB:
- $8.17
TWT/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of TWT token on DEX Thena is $0.8682. TWT price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,457.98. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $868,191,941.64. The liquidity pool contract is 0x1A2a83DEaB03dc7110080E7f83DF7FFE36681289 with total value locked (TVL) of $17,221.38. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x1A2a83DEaB03dc7110080E7f83DF7FFE36681289 is $17,221.38.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $3,457.98 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001326, captured at 9:56 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8682 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:35:36 PM | buy | $117.37 | $0.8682 | 0.1793 | 0.001326 | 135.18 | 0x0d...32a6 | |
| 05/10/2025 | 4:36:41 PM | sell | $15.95 | $0.8612 | 0.02438 | 0.001316 | 18.52 | 0xe5...fa70 | |
| 05/10/2025 | 4:35:55 PM | sell | $7.46 | $0.8616 | 0.0114 | 0.001317 | 8.65 | 0x05...063e | |
| 05/10/2025 | 4:34:13 PM | sell | $23.53 | $0.8618 | 0.03599 | 0.001317 | 27.3 | 0x50...8036 | |
| 05/10/2025 | 3:30:06 PM | sell | $114.75 | $0.8605 | 0.1761 | 0.001321 | 133.34 | 0x2d...6f9f | |
| 05/10/2025 | 2:49:30 PM | buy | $115.37 | $0.8674 | 0.1767 | 0.001328 | 132.99 | 0x13...f96c | |
| 05/10/2025 | 1:40:59 PM | buy | $117.14 | $0.8642 | 0.1793 | 0.001323 | 135.54 | 0x78...5ee6 | |
| 05/10/2025 | 12:00:26 PM | buy | $119.11 | $0.8572 | 0.183 | 0.001317 | 138.94 | 0xe6...ae20 | |
| 05/10/2025 | 11:57:26 AM | buy | $16.36 | $0.8567 | 0.0251 | 0.001314 | 19.09 | 0x16...74ba | |
| 05/10/2025 | 11:27:32 AM | sell | $102.74 | $0.859 | 0.1565 | 0.001308 | 119.6 | 0x3f...af8b | |
| 05/10/2025 | 11:15:36 AM | sell | $4.31 | $0.8606 | 0.006579 | 0.001311 | 5.01 | 0x01...6537 | |
| 05/10/2025 | 7:54:22 AM | buy | $117.83 | $0.872 | 0.1778 | 0.001316 | 135.12 | 0x7c...2071 | |
| 05/10/2025 | 7:47:41 AM | buy | $118.06 | $0.8683 | 0.1781 | 0.00131 | 135.95 | 0x41...ad5d | |
| 05/10/2025 | 5:36:08 AM | sell | $19.26 | $0.857 | 0.02924 | 0.0013 | 22.47 | 0x8c...519a | |
| 05/10/2025 | 5:36:08 AM | sell | $132.14 | $0.8593 | 0.2005 | 0.001304 | 153.77 | 0x82...d1a5 | |
| 05/10/2025 | 5:16:23 AM | buy | $131.68 | $0.8638 | 0.2 | 0.001311 | 152.43 | 0x7c...34ce | |
| 05/10/2025 | 5:16:13 AM | buy | $16.86 | $0.8615 | 0.02561 | 0.001308 | 19.57 | 0x03...5b51 | |
| 05/10/2025 | 5:14:38 AM | buy | $120.77 | $0.8593 | 0.1834 | 0.001305 | 140.53 | 0x01...50e6 | |
| 05/10/2025 | 5:05:17 AM | buy | $122.91 | $0.8553 | 0.1867 | 0.001299 | 143.7 | 0x78...973c | |
| 05/10/2025 | 3:48:33 AM | buy | $112.18 | $0.8562 | 0.1694 | 0.001293 | 131.01 | 0x2a...c026 |