- WhatToFarm
- BNB Chain
- Thena
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 987.71
- Pooled USDT:
- $15,687.52
TONCOIN/USDT price stats on BNB Chain
As of May 15, 2024, the current price of TONCOIN token on DEX Thena is $6.91. TONCOIN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,328.85. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $29,354,671.19. The liquidity pool contract is 0xD6f0Ba7eC72Ff3974B02c18ED1fC33Da77434d41 with total value locked (TVL) of $22,516.17. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0xD6f0Ba7eC72Ff3974B02c18ED1fC33Da77434d41 is $22,516.17.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $10,328.85 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 6.91, captured at 4:25 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $6.91 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:10:22 AM | buy | $64.00 | $6.91 | 64.00 | 6.91 | 9.26 | 0xdc...ca99 | |
| 2024.05.15 | 12:34:05 AM | buy | $91.35 | $6.89 | 91.35 | 6.89 | 13.26 | 0x0a...f813 | |
| 2024.05.14 | 11:49:13 PM | sell | $240.34 | $6.86 | 240.34 | 6.86 | 35.06 | 0xa1...1eb2 | |
| 2024.05.14 | 11:49:13 PM | buy | $240.34 | $6.84 | 240.34 | 6.84 | 35.12 | 0xb3...046c | |
| 2024.05.14 | 11:49:13 PM | sell | $183.39 | $6.79 | 183.39 | 6.79 | 26.99 | 0x6a...1df9 | |
| 2024.05.14 | 9:40:33 PM | sell | $143.99 | $6.91 | 143.99 | 6.91 | 20.83 | 0xe7...de79 | |
| 2024.05.14 | 8:45:10 PM | sell | $125.09 | $6.95 | 125.09 | 6.95 | 18.00 | 0xcb...25a4 | |
| 2024.05.14 | 8:10:28 PM | buy | $110.54 | $6.99 | 110.54 | 6.99 | 15.81 | 0xfb...30fa | |
| 2024.05.14 | 7:33:43 PM | sell | $51.80 | $6.98 | 51.80 | 6.98 | 7.43 | 0xe7...417d | |
| 2024.05.14 | 7:04:24 PM | buy | $100.01 | $7.01 | 100.01 | 7.01 | 14.27 | 0x06...56b8 | |
| 2024.05.14 | 6:58:18 PM | buy | $199.99 | $6.97 | 199.99 | 6.97 | 28.71 | 0x73...3793 | |
| 2024.05.14 | 6:54:27 PM | buy | $99.99 | $6.92 | 99.99 | 6.92 | 14.44 | 0xea...e7a4 | |
| 2024.05.14 | 6:54:03 PM | buy | $50.80 | $6.9 | 50.80 | 6.9 | 7.36 | 0x93...bfec | |
| 2024.05.14 | 6:53:54 PM | buy | $50.91 | $6.89 | 50.91 | 6.89 | 7.39 | 0xca...169c | |
| 2024.05.14 | 6:21:09 PM | buy | $120.36 | $6.86 | 120.36 | 6.86 | 17.54 | 0x89...8ac6 | |
| 2024.05.14 | 6:18:21 PM | buy | $82.32 | $6.83 | 82.32 | 6.83 | 12.05 | 0x30...94b8 | |
| 2024.05.14 | 5:51:40 PM | buy | $119.80 | $6.8 | 119.80 | 6.8 | 17.61 | 0xe7...0bc8 | |
| 2024.05.14 | 5:21:27 PM | buy | $226.20 | $6.75 | 226.20 | 6.75 | 33.50 | 0x06...95ff | |
| 2024.05.14 | 4:33:24 PM | sell | $226.35 | $6.71 | 226.35 | 6.71 | 33.72 | 0x36...3961 | |
| 2024.05.14 | 4:33:24 PM | buy | $252.42 | $6.75 | 252.42 | 6.75 | 37.40 | 0xfa...c925 |