- WhatToFarm
- BNB Chain
- Thena
- theSTRAT-fBOMB LPs
Info about theSTRAT-fBOMB pair
- Pooled theSTRAT:
- 814.63M
- Pooled fBOMB:
- $18.18M
theSTRAT/fBOMB price stats on BNB Chain
As of May 21, 2026, the current price of theSTRAT token on DEX Thena is $0.0002665. theSTRAT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.00. theSTRAT token contract is 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe with a market cap $266,254.58. The liquidity pool contract is 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 with total value locked (TVL) of $9,691.35. The theSTRAT/fBOMB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of theSTRAT/fBOMB now?
The current liquidity of theSTRAT/fBOMB with the contract address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 is $9,691.35.
How many transactions are there in the theSTRAT/fBOMB pool in the last 24 hours?
The total transactions of theSTRAT/fBOMB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the theSTRAT/fBOMB pool in the last 24 hours?
theSTRAT/fBOMB pool has a trading volume of $34.00 in the last 24 hours.
What is the exchange rate of 1 theSTRAT to fBOMB?
The exchange rate of 1 theSTRAT to fBOMB is 0.02227, captured at 2:31 PM UTC.
How much is 1 theSTRAT in dollars?
The price of converting 1 theSTRAT to USD is $0.0002665 today.
theSTRAT-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:06:28 AM | sell | $3.08 | $0.0002665 | 257.5 | 0.02227 | 11,562.23 | 0x91...b391 | |
| 05/21/2026 | 5:05:46 AM | buy | $30.91 | $0.0002675 | 2,583.42 | 0.02235 | 115,550.9 | 0x99...f115 | |
| 05/16/2026 | 12:32:04 AM | sell | $0 | $0 | 14.91 | 0.02226 | 670.02 | 0x92...d4d1 | |
| 05/16/2026 | 12:29:36 AM | sell | $0.2466 | $0.0002782 | 19.73 | 0.02226 | 886.27 | 0x28...7ae6 | |
| 05/16/2026 | 12:29:05 AM | buy | $2.47 | $0.0002794 | 198 | 0.02235 | 8,857.41 | 0x75...d199 | |
| 05/15/2026 | 6:54:12 PM | sell | $0 | $0 | 491.38 | 0.02226 | 22,069.76 | 0x1d...5f09 | |
| 05/15/2026 | 6:52:25 PM | sell | $6.14 | $0.0002784 | 491.39 | 0.02226 | 22,068.74 | 0x0e...3f6a | |
| 05/13/2026 | 6:02:56 PM | sell | $0.05643 | $0.0002781 | 4.51 | 0.02226 | 202.9 | 0x4c...2d34 | |
| 05/13/2026 | 11:56:02 AM | sell | $33.67 | $0.0002916 | 2,571.2 | 0.02227 | 115,455.45 | 0xb3...8a43 | |
| 05/13/2026 | 11:55:41 AM | sell | $0 | $0 | 23,168 | 0.0223 | 1.04M | 0x64...3743 | |
| 05/13/2026 | 11:54:27 AM | sell | $38.05 | $0.0002967 | 2,864.34 | 0.02233 | 128,252.72 | 0xa2...1940 | |
| 05/13/2026 | 11:54:00 AM | buy | $381.55 | $0.0002974 | 28,717.6 | 0.02239 | 1.28M | 0x75...6394 | |
| 05/13/2026 | 6:03:53 AM | sell | $0.1073 | $0.0002983 | 8.01 | 0.02226 | 359.95 | 0xd4...4af0 | |
| 05/08/2026 | 2:02:55 PM | sell | $0.003111 | $0.0002762 | 0.2508 | 0.02226 | 11.26 | 0x22...c4a7 | |
| 05/08/2026 | 11:32:14 AM | sell | $0 | $0 | 348.48 | 0.02226 | 15,650 | 0x8d...75e2 | |
| 05/07/2026 | 7:23:00 PM | sell | $12.69 | $0.0002877 | 982.91 | 0.02226 | 44,138.45 | 0xd8...df8d | |
| 05/07/2026 | 5:04:06 AM | sell | $0 | $0 | 222.08 | 0.02227 | 9,972.29 | 0xe1...e5c2 | |
| 05/07/2026 | 5:03:34 AM | buy | $0 | $0 | 2,229.53 | 0.02235 | 99,722.95 | 0x87...3586 | |
| 05/07/2026 | 12:15:16 AM | sell | $0.005134 | $0.000281 | 0.4067 | 0.02226 | 18.26 | 0xb5...c6e0 | |
| 05/06/2026 | 6:02:33 PM | sell | $0.007179 | $0.0002828 | 0.5651 | 0.02226 | 25.38 | 0x76...3653 |