- WhatToFarm
- BNB Chain
- Thena
- theSTRAT-fBOMB LPs
Info about theSTRAT-fBOMB pair
- Pooled theSTRAT:
- 769.52M
- Pooled fBOMB:
- $10.35M
theSTRAT/fBOMB price stats on BNB Chain
As of February 26, 2026, the current price of theSTRAT token on DEX Thena is $0.00017. theSTRAT price is up 70.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33,708.64. theSTRAT token contract is 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe with a market cap $170,004.91. The liquidity pool contract is 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 with total value locked (TVL) of $3,521.71. The theSTRAT/fBOMB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of theSTRAT/fBOMB now?
The current liquidity of theSTRAT/fBOMB with the contract address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 is $3,521.71.
How many transactions are there in the theSTRAT/fBOMB pool in the last 24 hours?
The total transactions of theSTRAT/fBOMB is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the theSTRAT/fBOMB pool in the last 24 hours?
theSTRAT/fBOMB pool has a trading volume of $33,708.64 in the last 24 hours.
What is the exchange rate of 1 theSTRAT to fBOMB?
The exchange rate of 1 theSTRAT to fBOMB is 0.01343, captured at 3:48 AM UTC.
How much is 1 theSTRAT in dollars?
The price of converting 1 theSTRAT to USD is $0.00017 today.
theSTRAT-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:11:57 AM | sell | $17.97 | $0.00017 | 1,420.01 | 0.01343 | 105,725.61 | 0xc6...e205 | |
| 02/26/2026 | 12:11:45 AM | buy | $180.23 | $0.0001704 | 14,239.46 | 0.01346 | 1.06M | 0xbf...cc4a | |
| 02/26/2026 | 12:03:15 AM | sell | $0.4982 | $0.0001704 | 39.16 | 0.01339 | 2,923.29 | 0x5f...4301 | |
| 02/26/2026 | 12:02:50 AM | buy | $5 | $0.0001711 | 393.08 | 0.01344 | 29,227.08 | 0xf7...210e | |
| 02/25/2026 | 11:24:25 PM | sell | $4.33 | $0.0001778 | 326.97 | 0.01339 | 24,408.78 | 0xd6...f8a4 | |
| 02/25/2026 | 11:24:20 PM | buy | $43.56 | $0.0001784 | 3,281.86 | 0.01344 | 244,085.93 | 0x17...828e | |
| 02/25/2026 | 10:59:52 PM | sell | $1.44 | $0.0001783 | 108.57 | 0.01338 | 8,110.11 | 0xdc...19f8 | |
| 02/25/2026 | 10:59:10 PM | buy | $14.52 | $0.000179 | 1,090 | 0.01344 | 81,101.11 | 0xba...6e0c | |
| 02/25/2026 | 9:18:54 PM | sell | $0 | $0 | 0.1713 | 0.01338 | 12.8 | 0x21...ea77 | |
| 02/25/2026 | 9:18:23 PM | sell | $0 | $0 | 7,143.73 | 0.01339 | 533,343.33 | 0x9d...31d2 | |
| 02/25/2026 | 9:17:12 PM | buy | $0 | $0 | 71,280 | 0.01336 | 5.33M | 0xee...a719 | |
| 02/25/2026 | 9:13:38 PM | sell | $0 | $0 | 39.44 | 0.01321 | 2,983.62 | 0x25...3dc7 | |
| 02/25/2026 | 9:12:27 PM | buy | $0 | $0 | 396 | 0.01327 | 29,836.26 | 0x7c...8fcd | |
| 02/25/2026 | 6:39:04 PM | sell | $0 | $0 | 0.2422 | 0.01321 | 18.32 | 0xcf...24b6 | |
| 02/25/2026 | 6:37:50 PM | sell | $132.4 | $0.0001734 | 10,101.74 | 0.01323 | 763,439.32 | 0x67...0507 | |
| 02/25/2026 | 6:37:18 PM | buy | $1,317.68 | $0.0001725 | 100,531.96 | 0.01316 | 7.63M | 0x9c...aeb8 | |
| 02/25/2026 | 4:24:24 PM | sell | $0 | $0 | 0.8202 | 0.01298 | 63.15 | 0x10...7710 | |
| 02/25/2026 | 4:23:57 PM | sell | $452.58 | $0.0001719 | 34,292.61 | 0.01303 | 2.63M | 0xff...c1ff | |
| 02/25/2026 | 4:23:36 PM | buy | $4,410.52 | $0.0001676 | 334,184.86 | 0.01269 | 26.32M | 0x67...9a90 | |
| 02/25/2026 | 4:09:26 PM | sell | $1.31 | $0.0001595 | 100.63 | 0.01223 | 8,224.36 | 0x22...3445 |