- WhatToFarm
- BNB Chain
- Thena
- theSTRAT-fBOMB LPs
Info about theSTRAT-fBOMB pair
- Pooled theSTRAT:
- 800.6M
- Pooled fBOMB:
- $18.56M
theSTRAT/fBOMB price stats on BNB Chain
As of March 18, 2026, the current price of theSTRAT token on DEX Thena is $0.0002952. theSTRAT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.54. theSTRAT token contract is 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe with a market cap $295,235.70. The liquidity pool contract is 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 with total value locked (TVL) of $10,960.62. The theSTRAT/fBOMB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of theSTRAT/fBOMB now?
The current liquidity of theSTRAT/fBOMB with the contract address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 is $10,960.62.
How many transactions are there in the theSTRAT/fBOMB pool in the last 24 hours?
The total transactions of theSTRAT/fBOMB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the theSTRAT/fBOMB pool in the last 24 hours?
theSTRAT/fBOMB pool has a trading volume of $57.54 in the last 24 hours.
What is the exchange rate of 1 theSTRAT to fBOMB?
The exchange rate of 1 theSTRAT to fBOMB is 0.02313, captured at 11:17 AM UTC.
How much is 1 theSTRAT in dollars?
The price of converting 1 theSTRAT to USD is $0.0002952 today.
theSTRAT-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:07:37 PM | sell | $1.4 | $0.0002952 | 110.44 | 0.02313 | 4,773.47 | 0xc4...45a7 | |
| 03/17/2026 | 3:07:33 PM | sell | $0 | $0 | 993.78 | 0.02313 | 42,948.68 | 0x30...4f11 | |
| 03/17/2026 | 3:08:36 AM | sell | $0 | $0 | 359.06 | 0.02314 | 15,516.58 | 0xbf...08cf | |
| 03/17/2026 | 3:06:23 AM | sell | $4.99 | $0.0002902 | 398.64 | 0.02314 | 17,226.55 | 0x6c...e37f | |
| 03/17/2026 | 3:05:52 AM | buy | $50.19 | $0.0002913 | 4,001.62 | 0.02322 | 172,265.46 | 0x53...cc62 | |
| 03/17/2026 | 1:22:05 AM | sell | $0.08546 | $0.00029 | 6.81 | 0.02313 | 294.67 | 0xaf...dc71 | |
| 03/17/2026 | 1:21:36 AM | buy | $0.858 | $0.0002911 | 68.43 | 0.02322 | 2,946.65 | 0x24...dc9c | |
| 03/16/2026 | 2:02:22 PM | sell | $0.092 | $0.0002817 | 7.55 | 0.02313 | 326.54 | 0x0e...64bb | |
| 03/16/2026 | 11:30:55 AM | sell | $0 | $0 | 1.67 | 0.02313 | 72.28 | 0x2d...a934 | |
| 03/16/2026 | 11:12:20 AM | sell | $0 | $0 | 1,074.27 | 0.02313 | 46,439.59 | 0x2b...9b57 | |
| 03/16/2026 | 11:11:59 AM | sell | $114.79 | $0.0002747 | 9,671.76 | 0.02314 | 417,854.92 | 0x0a...2b38 | |
| 03/16/2026 | 11:11:55 AM | sell | $14.18 | $0.0002748 | 1,194.95 | 0.02315 | 51,595.94 | 0x4f...82ad | |
| 03/16/2026 | 6:21:55 AM | sell | $0 | $0 | 626.29 | 0.02316 | 27,039.55 | 0xb3...e8df | |
| 03/16/2026 | 6:21:18 AM | sell | $8.59 | $0.0002858 | 696.36 | 0.02316 | 30,063.47 | 0xea...9bb8 | |
| 03/16/2026 | 6:20:35 AM | buy | $85.62 | $0.0002848 | 6,989.17 | 0.02324 | 300,634.68 | 0x59...09c3 | |
| 03/15/2026 | 10:30:38 PM | sell | $0.1024 | $0.0002757 | 8.59 | 0.02314 | 371.34 | 0xd7...1914 | |
| 03/15/2026 | 3:30:27 PM | sell | $0 | $0 | 1,332.66 | 0.02314 | 57,571.31 | 0x91...ceee | |
| 03/15/2026 | 3:27:37 PM | sell | $17.41 | $0.0002722 | 1,480.38 | 0.02315 | 63,947 | 0x3c...9d0b | |
| 03/15/2026 | 3:26:34 PM | buy | $173.72 | $0.0002716 | 14,852.39 | 0.02322 | 639,463.59 | 0xdf...2d42 | |
| 03/15/2026 | 3:16:22 PM | sell | $0 | $0 | 620.99 | 0.02311 | 26,864.31 | 0xd4...76c5 |