- WhatToFarm
- BNB Chain
- Thena
- theSTRAT-fBOMB LPs
Info about theSTRAT-fBOMB pair
- Pooled theSTRAT:
- 832.78M
- Pooled fBOMB:
- $16.05M
theSTRAT/fBOMB price stats on BNB Chain
As of October 2, 2026, the current price of theSTRAT token on DEX Thena is $0.0004341. theSTRAT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,287.82. theSTRAT token contract is 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe with a market cap $432,769.58. The liquidity pool contract is 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 with total value locked (TVL) of $13,933.81. The theSTRAT/fBOMB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of theSTRAT/fBOMB now?
The current liquidity of theSTRAT/fBOMB with the contract address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 is $13,933.81.
How many transactions are there in the theSTRAT/fBOMB pool in the last 24 hours?
The total transactions of theSTRAT/fBOMB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the theSTRAT/fBOMB pool in the last 24 hours?
theSTRAT/fBOMB pool has a trading volume of $1,287.82 in the last 24 hours.
What is the exchange rate of 1 theSTRAT to fBOMB?
The exchange rate of 1 theSTRAT to fBOMB is 0.01923, captured at 11:24 AM UTC.
How much is 1 theSTRAT in dollars?
The price of converting 1 theSTRAT to USD is $0.0004341 today.
theSTRAT-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:01:56 AM | sell | $60.96 | $0.0004341 | 2,700.73 | 0.01923 | 140,420.56 | 0xda...1690 | |
| 10/02/2026 | 6:00:56 AM | sell | $1,161.91 | $0.0004356 | 51,474.84 | 0.01929 | 2.67M | 0x8c...694a | |
| 10/02/2026 | 3:38:38 AM | sell | $64.94 | $0.0004394 | 2,861.42 | 0.01936 | 147,774.48 | 0x9a...e978 | |
| 09/21/2026 | 5:29:02 AM | sell | $0 | $0 | 1.85 | 0.01936 | 95.75 | 0x7a...c90b | |
| 09/21/2026 | 5:28:19 AM | sell | $0.03806 | $0.0003678 | 2 | 0.01936 | 103.47 | 0xf8...ebd9 | |
| 09/19/2026 | 1:06:07 AM | sell | $78.52 | $0.0003517 | 4,324.85 | 0.01937 | 223,251.55 | 0x4d...e366 | |
| 09/19/2026 | 1:06:04 AM | sell | $579.99 | $0.0003525 | 31,945.37 | 0.01941 | 1.65M | 0x4e...a01a | |
| 09/19/2026 | 1:05:45 AM | sell | $919.54 | $0.0003543 | 50,647.63 | 0.01951 | 2.6M | 0xd4...65f2 | |
| 09/12/2026 | 3:48:26 PM | sell | $0 | $0 | 1.55 | 0.01957 | 79.43 | 0xb2...9b8d | |
| 09/10/2026 | 1:16:43 PM | sell | $0 | $0 | 18.77 | 0.01957 | 958.96 | 0x74...34c5 | |
| 09/10/2026 | 1:16:33 PM | sell | $5.97 | $0.0003298 | 354.6 | 0.01957 | 18,114.25 | 0x1a...57a6 | |
| 08/22/2026 | 2:44:22 PM | sell | $0.01576 | $0.0002581 | 1.19 | 0.01957 | 61.05 | 0x68...31b2 | |
| 08/22/2026 | 2:42:31 PM | sell | $650.8 | $0.0002558 | 49,956.85 | 0.01963 | 2.54M | 0xe6...4a4f | |
| 08/13/2026 | 10:37:53 PM | sell | $0.3912 | $0.000221 | 34.85 | 0.01969 | 1,769.7 | 0x85...459a | |
| 08/13/2026 | 6:10:29 PM | sell | $5,158.25 | $0.0002256 | 463,022.55 | 0.02025 | 22.86M | 0xcd...d69c | |
| 08/05/2026 | 6:47:42 PM | sell | $0.005535 | $0.0002326 | 0.4956 | 0.02083 | 23.79 | 0x9b...1521 | |
| 08/05/2026 | 9:04:06 AM | sell | $3.55 | $0.0002363 | 313 | 0.02083 | 15,024.77 | 0x7f...a103 | |
| 08/05/2026 | 9:03:50 AM | sell | $31.98 | $0.0002365 | 2,816.97 | 0.02083 | 135,192.86 | 0xc4...e066 | |
| 08/05/2026 | 7:41:02 AM | buy | $504.04 | $0.0002378 | 44,220 | 0.02086 | 2.12M | 0x70...07cf | |
| 07/13/2026 | 2:04:01 PM | sell | $0.1381 | $0.0002399 | 11.94 | 0.02073 | 576.01 | 0xec...dfc7 |