- WhatToFarm
- BNB Chain
- Thena
- theSTRAT-fBOMB LPs
Info about theSTRAT-fBOMB pair
- Pooled theSTRAT:
- 815.59M
- Pooled fBOMB:
- $18.17M
theSTRAT/fBOMB price stats on BNB Chain
As of April 30, 2026, the current price of theSTRAT token on DEX Thena is $0.000269. theSTRAT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.77. theSTRAT token contract is 0x31fCA0083A2b0b99aB044EB21625ACC6Ed87e4fe with a market cap $268,765.10. The liquidity pool contract is 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 with total value locked (TVL) of $9,777.49. The theSTRAT/fBOMB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of theSTRAT/fBOMB now?
The current liquidity of theSTRAT/fBOMB with the contract address 0x3d63abc40402d0f7291917A85E0E4c46Fb1A37b4 is $9,777.49.
How many transactions are there in the theSTRAT/fBOMB pool in the last 24 hours?
The total transactions of theSTRAT/fBOMB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the theSTRAT/fBOMB pool in the last 24 hours?
theSTRAT/fBOMB pool has a trading volume of $55.77 in the last 24 hours.
What is the exchange rate of 1 theSTRAT to fBOMB?
The exchange rate of 1 theSTRAT to fBOMB is 0.02223, captured at 1:25 PM UTC.
How much is 1 theSTRAT in dollars?
The price of converting 1 theSTRAT to USD is $0.000269 today.
theSTRAT-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:24:44 AM | sell | $0.000312 | $0.000269 | 0.02578 | 0.02223 | 1.15 | 0xb0...ae80 | |
| 04/30/2026 | 5:15:10 AM | sell | $21.27 | $0.0002693 | 1,756.7 | 0.02223 | 79,007.22 | 0xc5...e976 | |
| 04/30/2026 | 4:59:16 AM | sell | $2.59 | $0.0002676 | 215.53 | 0.02223 | 9,693.56 | 0xf6...1d9e | |
| 04/30/2026 | 4:58:40 AM | buy | $26.03 | $0.0002686 | 2,163.29 | 0.02232 | 96,913.01 | 0xcc...4030 | |
| 04/30/2026 | 12:27:48 AM | sell | $0.1611 | $0.0002695 | 13.28 | 0.02223 | 597.67 | 0x5e...c573 | |
| 04/29/2026 | 10:19:03 PM | sell | $0.1484 | $0.0002715 | 12.14 | 0.02223 | 546.47 | 0x83...73e7 | |
| 04/29/2026 | 10:18:47 PM | sell | $1.31 | $0.0002708 | 108.29 | 0.02223 | 4,871.38 | 0xfe...388e | |
| 04/29/2026 | 6:02:03 PM | sell | $0 | $0 | 0.3161 | 0.02223 | 14.22 | 0xbe...06d4 | |
| 04/29/2026 | 5:59:26 PM | sell | $4.23 | $0.0002721 | 345.7 | 0.02223 | 15,550.85 | 0x71...167c | |
| 04/29/2026 | 7:18:42 AM | sell | $0 | $0 | 162.95 | 0.02223 | 7,329.95 | 0x22...313a | |
| 04/29/2026 | 7:17:39 AM | sell | $0 | $0 | 1,465.2 | 0.02223 | 65,901.74 | 0x74...da22 | |
| 04/27/2026 | 6:49:21 AM | sell | $0 | $0 | 4.39 | 0.02223 | 197.47 | 0x2d...4937 | |
| 04/27/2026 | 6:46:52 AM | sell | $0 | $0 | 4.51 | 0.02223 | 202.88 | 0x08...5567 | |
| 04/27/2026 | 2:10:09 AM | sell | $10.28 | $0.0002724 | 839.56 | 0.02223 | 37,756.84 | 0x8c...c750 | |
| 04/24/2026 | 12:17:31 AM | sell | $0.389 | $0.0002649 | 32.65 | 0.02223 | 1,468.59 | 0x44...930c | |
| 04/24/2026 | 12:16:10 AM | buy | $3.9 | $0.0002659 | 327.87 | 0.02232 | 14,685.83 | 0x1d...70a7 | |
| 04/22/2026 | 11:18:31 PM | sell | $0.1223 | $0.0002754 | 9.87 | 0.02223 | 444.02 | 0x93...61e4 | |
| 04/22/2026 | 11:18:27 PM | buy | $1.22 | $0.0002765 | 99.08 | 0.02232 | 4,438.33 | 0xda...7be4 | |
| 04/17/2026 | 2:01:54 PM | sell | $0.004089 | $0.0002747 | 0.3309 | 0.02223 | 14.88 | 0xe8...5f01 | |
| 04/16/2026 | 7:44:49 AM | sell | $2.26 | $0.0002691 | 187.05 | 0.02223 | 8,411.93 | 0x7c...fa33 |