WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06601
Price
0.00009207 WBNB
TVL
$86,112.95
MKT CAP
$19.6M
5m
0%
1h
-1.45%
4h
-0.03%
24h
-0.40%
Share
TXNS
71
Buys
31
Sells
40
Volume
10K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
295,785.12
Pooled WBNB:
$92.87

THE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of THE token on DEX Thena is $0.06601. THE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,929.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,623,295.92. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $86,112.96. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $86,112.96.

The total transactions of THE/WBNB is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

THE/WBNB pool has a trading volume of $9,929.70 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009207, captured at 8:52 AM UTC.

The price of converting 1 THE to USD is $0.06601 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:49:42 AMsell$82.77$0.066010.11540.000092071,253.78
0x802...b193
0x7d...c8d6
09/15/20268:30:17 AMbuy$84.21$0.067270.11760.000093941,251.8
0x1d1...370f
0x12...f35c
09/15/20268:29:56 AMbuy$84.97$0.067230.11860.000093911,263.81
0x1Ba...7ca8
0x39...c64b
09/15/20268:29:54 AMbuy$421.49$0.067110.58870.000093746,280.32
0x595...4241
0x56...d245
09/15/20268:29:55 AMbuy$12.51$0.067220.017480.0000939186.19
0xa69...e362
0x33...e94f
09/15/20268:29:55 AMbuy$306.6$0.067190.42820.000093854,563
0x1Ba...7ca8
0x22...0f45
09/15/20268:28:16 AMbuy$214.91$0.067080.30.000093643,203.48
0xa69...e362
0x32...2d1c
09/15/20268:19:45 AMbuy$114.51$0.066980.160.000093591,709.43
0x835...3695
0xab...d9bb
09/15/20267:15:56 AMbuy$362.72$0.067140.50520.000093525,402.52
0x595...4241
0x20...327c
09/15/20267:14:08 AMbuy$224.91$0.067040.31330.000093393,354.49
0x595...4241
0x3c...1b4a
09/15/20267:14:08 AMbuy$129.21$0.067080.180.000093451,926.14
0x0f0...8280
0x60...cb5e
09/15/20267:12:57 AMbuy$76.24$0.066980.10620.000093351,138.26
0x18F...9Ca2
0x41...8006
09/15/20267:12:03 AMbuy$186.61$0.066970.260.000093312,786.36
0xa69...e362
0x36...91ec
09/15/20266:04:25 AMsell$112.2$0.066150.15510.000091441,696.2
0xfFa...83AC
0xba...372e
09/15/20266:04:16 AMsell$72.97$0.066120.10090.000091471,103.68
0xc46...D71E
0x0d...e691
09/15/20266:03:52 AMsell$76.46$0.066110.10580.000091491,156.54
0xc46...D71E
0x71...7873
09/15/20266:03:03 AMsell$87.76$0.06610.12140.000091511,327.53
0x249...10DB
0xb4...aa6c
09/15/20266:02:11 AMsell$101.12$0.066110.140.000091541,529.57
0x835...3695
0xd3...a005
09/15/20265:57:30 AMsell$115.53$0.066110.160.000091571,747.43
0x835...3695
0x92...c98e
09/15/20265:57:01 AMsell$63.37$0.066110.08780.0000916958.55
0x80a...5f99
0xb5...ff1a