WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1024
Price
0.0001621 WBNB
TVL
$163,421
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
44
Buys
32
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
174,068.79
Pooled WBNB:
$230.53

THE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of THE token on DEX Thena is $0.1024. THE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,439.46. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,582,185.72. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $163,421.00. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $163,421.00.

The total transactions of THE/WBNB is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

THE/WBNB pool has a trading volume of $12,439.46 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001621, captured at 5:07 PM UTC.

The price of converting 1 THE to USD is $0.1024 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202611:00:48 AMsell$149.61$0.10240.23680.00016211,460.81
0xEb6...0aE4
0x7b...70fb
04/26/20269:29:57 AMbuy$43.77$0.10430.06940.0001654419.42
0x01b...3767
0xed...0bf4
04/26/20267:42:56 AMbuy$1,108.39$0.10431.750.000165310,623.19
0x595...4241
0x4f...2b66
04/26/20267:42:50 AMbuy$412.84$0.10420.6540.00016513,960.81
0x595...4241
0x31...986d
04/26/20266:27:18 AMbuy$82.93$0.10420.13130.000165795.59
0x1FB...42F5
0x81...9298
04/26/20266:27:18 AMbuy$418.06$0.10410.66190.00016494,012.18
0x595...4241
0xb7...d847
04/26/20266:26:11 AMbuy$694.55$0.1041.10.00016486,672.67
0x0f0...8280
0x40...a3eb
04/26/20266:26:11 AMbuy$499.96$0.10390.79180.00016464,807.7
0x595...4241
0x33...4e61
04/26/20266:21:04 AMbuy$252.62$0.10390.40.00016452,430.14
0x0f0...8280
0x14...15af
04/26/20266:21:03 AMbuy$63.15$0.10390.10.0001645607.68
0x7C4...e2F3
0x3b...31d8
04/26/20266:15:06 AMbuy$189.66$0.1040.30.00016451,823.42
0x0f0...8280
0x58...c0d1
04/26/20266:15:06 AMbuy$214.17$0.10390.33870.00016442,059.7
0x595...4241
0x70...eb50
04/26/20266:03:17 AMbuy$83.24$0.10370.13170.0001641802.32
0x18F...9Ca2
0x50...18b3
04/26/20266:03:17 AMbuy$1,011.22$0.10381.60.00016439,737.38
0x835...3695
0xcf...cc7c
04/26/20266:03:17 AMbuy$292.13$0.10370.46220.00016412,816.3
0x595...4241
0xba...23ac
04/26/20265:54:16 AMsell$18.19$0.10160.02880.0001608179.09
0x810...9Be0
0xe9...e807
04/26/20263:08:14 AMbuy$211.08$0.10330.33520.0001642,043.29
0x595...4241
0x22...b9b4
04/26/20263:03:09 AMbuy$251.79$0.10320.40.0001642,438.95
0xa69...e362
0xcd...d9e1
04/26/20263:03:08 AMbuy$188.88$0.10320.30.00016391,829.84
0x0f0...8280
0xf9...a659
04/25/20266:24:33 PMsell$80.74$0.10090.12850.0001606800
0xc3b...C001
0xd3...f4c2