- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 551,066.25
- Pooled WBNB:
- $859.75
THE/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of THE token on DEX Thena is $0.3881. THE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $249,073.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $103,781,069.55. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $897,909.59. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $897,909.59.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 392 in the last 24 hours, 194 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $249,073.86 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004878, captured at 4:47 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3881 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:33:19 AM | sell | $0.002884 | $0.3881 | 0.053625 | 0.0004878 | 0.007431 | 0xe7...5289 | |
| 07/31/2025 | 2:29:50 AM | sell | $0.001027 | $0.3881 | 0.051291 | 0.0004878 | 0.002647 | 0xc1...cf9c | |
| 07/31/2025 | 2:24:29 AM | sell | $0.2026 | $0.3881 | 0.0002547 | 0.0004878 | 0.5221 | 0x9a...cf7e | |
| 07/31/2025 | 2:21:09 AM | buy | $0.05626 | $0.396 | 0.00007071 | 0.0004977 | 0.142 | 0xeb...4fc9 | |
| 07/31/2025 | 2:21:08 AM | sell | $0.002235 | $0.3881 | 0.052809 | 0.0004878 | 0.005758 | 0xf2...1f55 | |
| 07/31/2025 | 2:12:06 AM | sell | $0.001006 | $0.388 | 0.051264 | 0.0004878 | 0.002592 | 0xf7...a206 | |
| 07/31/2025 | 2:06:53 AM | sell | $0.00005046 | $0.388 | 0.076344 | 0.0004878 | 0.00013 | 0x9c...fb81 | |
| 07/31/2025 | 1:29:53 AM | sell | $31.52 | $0.3879 | 0.03965 | 0.0004878 | 81.27 | 0x55...189a | |
| 07/30/2025 | 11:31:09 PM | sell | $67.03 | $0.3857 | 0.08479 | 0.0004878 | 173.79 | 0x02...7291 | |
| 07/30/2025 | 11:11:08 PM | sell | $1,478.84 | $0.3844 | 1.87 | 0.0004879 | 3,847.01 | 0x2a...5ba6 | |
| 07/30/2025 | 10:50:12 PM | sell | $346.16 | $0.3839 | 0.4401 | 0.0004881 | 901.66 | 0x3d...94bd | |
| 07/30/2025 | 10:50:12 PM | sell | $129.44 | $0.3839 | 0.1645 | 0.0004881 | 337.13 | 0x49...db1e | |
| 07/30/2025 | 10:42:11 PM | sell | $708.18 | $0.384 | 0.9004 | 0.0004882 | 1,844.23 | 0xcc...fa4c | |
| 07/30/2025 | 10:42:10 PM | sell | $318.5 | $0.384 | 0.4049 | 0.0004883 | 829.3 | 0xf6...ee60 | |
| 07/30/2025 | 10:21:24 PM | sell | $708.33 | $0.3841 | 0.9004 | 0.0004883 | 1,843.72 | 0xbf...256f | |
| 07/30/2025 | 10:21:24 PM | sell | $265.74 | $0.3842 | 0.3378 | 0.0004884 | 691.61 | 0xc1...fd96 | |
| 07/30/2025 | 10:21:23 PM | sell | $299 | $0.3842 | 0.3801 | 0.0004885 | 778.11 | 0x49...2bb9 | |
| 07/30/2025 | 10:21:16 PM | sell | $51.25 | $0.3842 | 0.06515 | 0.0004885 | 133.36 | 0x3d...6701 | |
| 07/30/2025 | 10:21:03 PM | sell | $550.91 | $0.3843 | 0.7003 | 0.0004885 | 1,433.44 | 0x17...7bf5 | |
| 07/30/2025 | 10:20:52 PM | sell | $371.8 | $0.3843 | 0.4726 | 0.0004886 | 967.25 | 0x63...3cc3 |