WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2729
Price
0.0004192 WBNB
TVL
$433,388
MKT CAP
$78.1M
5m
0%
1h
-0.08%
4h
-0.20%
24h
-0.31%
Share
TXNS
28
Buys
0
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
206,071.72
Pooled WBNB:
$579.24

THE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of THE token on DEX Thena is $0.2729. THE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,338.41. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,062,729.59. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $433,388.00. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $433,388.00.

The total transactions of THE/WBNB is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

THE/WBNB pool has a trading volume of $5,338.41 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004192, captured at 6:23 PM UTC.

The price of converting 1 THE to USD is $0.2729 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20265:54:16 PMsell$36.52$0.27290.05610.0004192133.82
0x557...4CF4
0xa8...859c
03/12/20265:37:02 PMsell$182.96$0.2730.28090.0004192670
0x61a...A3b5
0x1c...ab0f
03/12/20265:35:13 PMsell$197.88$0.27290.3040.0004193724.99
0x4Aa...F95F
0x59...b88d
03/12/20265:35:03 PMsell$55.26$0.27290.084910.0004193202.5
0xD96...0BBE
0xd7...309d
03/12/20265:34:39 PMsell$146.37$0.27290.22490.0004193536.33
0xc46...D71E
0xab...c964
03/12/20265:32:41 PMsell$455.79$0.2730.70020.00041941,669.46
0x0f0...8280
0x3b...7267
03/12/20265:32:08 PMsell$55.28$0.2730.084940.0004195202.5
0xD96...0BBE
0x2c...3c7c
03/12/20265:27:11 PMsell$22.5$0.27330.034530.000419582.32
0xE08...00F3
0xa3...6484
03/12/20265:25:50 PMsell$2.73$0.27320.0041950.000419510
0x341...091C
0x7d...0521
03/12/20264:11:17 PMsell$218.6$0.27220.33680.0004195802.86
0x941...4841
0x15...71c2
03/12/20263:49:28 PMsell$6.15$0.27350.0094330.000419522.48
0x37A...C2a0
0x45...f25d
03/12/202612:27:31 PMsell$360.08$0.27420.55080.00041961,312.85
0x8D3...692b
0x12...7873
03/12/202610:36:34 AMsell$129.78$0.27340.19910.0004196474.59
0x4E3...63f3
0xdd...a04f
03/12/202612:30:55 AMsell$215.28$0.27320.33060.0004197787.8
0x27e...7aFD
0x37...4d06
03/11/20269:31:56 PMsell$891.06$0.27411.360.00041983,250
0x076...1F27
0x2f...4f43
03/11/20268:50:29 PMsell$11.28$0.27410.017270.000419941.14
0x25E...4A6e
0xe0...6bb7
03/11/20268:42:54 PMsell$149.3$0.27410.22870.0004199544.68
0x161...733D
0xf8...6799
03/11/20268:37:35 PMsell$80.72$0.27380.12370.0004199294.74
0xA11...07BD
0x0c...8777
03/11/20268:36:34 PMsell$82.06$0.27380.12580.0004199299.69
0xaAD...78a5
0xf4...a48f
03/11/20268:33:53 PMsell$110.9$0.27370.17010.00042405.12
0xa12...D8f1
0x69...060a