- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 372,828.57
- Pooled WBNB:
- $484.6
THE/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of THE token on DEX Thena is $0.2765. THE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $83,451.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,888,078.73. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $638,813.41. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $638,813.41.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 192 in the last 24 hours, 168 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $83,451.54 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002501, captured at 4:30 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2765 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:25:23 PM | buy | $388.46 | $0.2765 | 0.3513 | 0.0002501 | 1,404.89 | 0x19...d5fc | |
| 10/21/2025 | 4:25:08 PM | buy | $846.97 | $0.2764 | 0.7661 | 0.00025 | 3,063.92 | 0x2c...bb99 | |
| 10/21/2025 | 4:25:07 PM | buy | $381.55 | $0.2763 | 0.3451 | 0.0002499 | 1,380.62 | 0x6e...3a27 | |
| 10/21/2025 | 4:23:51 PM | buy | $298.87 | $0.2763 | 0.2703 | 0.0002499 | 1,081.6 | 0x33...ea8e | |
| 10/21/2025 | 4:19:59 PM | sell | $22.72 | $0.272 | 0.02046 | 0.0002449 | 83.55 | 0xb3...4856 | |
| 10/21/2025 | 3:52:45 PM | buy | $11.48 | $0.277 | 0.01035 | 0.0002499 | 41.43 | 0x51...c9c3 | |
| 10/21/2025 | 3:22:07 PM | buy | $1,150.45 | $0.276 | 1.04 | 0.0002498 | 4,167.39 | 0xb3...e2db | |
| 10/21/2025 | 3:22:05 PM | buy | $397.31 | $0.2759 | 0.3596 | 0.0002497 | 1,439.7 | 0x1a...9993 | |
| 10/21/2025 | 3:20:41 PM | buy | $1,558.08 | $0.274 | 1.41 | 0.0002496 | 5,685.79 | 0x78...2e80 | |
| 10/21/2025 | 3:12:28 PM | buy | $259.9 | $0.2753 | 0.2356 | 0.0002496 | 943.96 | 0xf3...f359 | |
| 10/21/2025 | 3:12:25 PM | buy | $169.68 | $0.2752 | 0.1538 | 0.0002495 | 616.4 | 0xcf...9487 | |
| 10/21/2025 | 3:12:27 PM | buy | $287.11 | $0.2753 | 0.2602 | 0.0002495 | 1,042.91 | 0x0f...11b1 | |
| 10/21/2025 | 3:12:19 PM | buy | $152.93 | $0.2752 | 0.1386 | 0.0002495 | 555.59 | 0x95...a370 | |
| 10/21/2025 | 3:12:07 PM | buy | $191.56 | $0.2752 | 0.1736 | 0.0002495 | 695.97 | 0xa9...80fa | |
| 10/21/2025 | 3:12:05 PM | buy | $366.59 | $0.2752 | 0.3323 | 0.0002494 | 1,332.06 | 0x20...902e | |
| 10/21/2025 | 3:12:02 PM | buy | $253.2 | $0.2751 | 0.2295 | 0.0002494 | 920.16 | 0xbc...6796 | |
| 10/21/2025 | 3:12:02 PM | buy | $244.49 | $0.2751 | 0.2216 | 0.0002494 | 888.6 | 0x7c...e14b | |
| 10/21/2025 | 3:11:49 PM | buy | $281.15 | $0.2751 | 0.2548 | 0.0002493 | 1,021.95 | 0x5f...9663 | |
| 10/21/2025 | 3:11:45 PM | buy | $415.82 | $0.275 | 0.3769 | 0.0002493 | 1,511.67 | 0x0e...adf9 | |
| 10/21/2025 | 3:10:53 PM | buy | $214.94 | $0.2736 | 0.1958 | 0.0002493 | 785.41 | 0x3c...e0eb |