WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2825
Price
0.0004458 WBNB
TVL
$412,384.14
MKT CAP
$80.2M
5m
0%
1h
0%
4h
2.75%
24h
4.04%
Share
TXNS
88
Buys
29
Sells
59
Volume
26K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
277,738.75
Pooled WBNB:
$526.96

THE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of THE token on DEX Thena is $0.2825. THE price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $26,384.78. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,223,624.18. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $412,384.15. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $412,384.15.

The total transactions of THE/WBNB is 88 in the last 24 hours, 29 of which are buy transactions, and 59 are sales transactions.

THE/WBNB pool has a trading volume of $26,384.78 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004458, captured at 6:00 PM UTC.

The price of converting 1 THE to USD is $0.2825 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:15:56 PMbuy$5.13$0.28250.00810.000445818.16
0xfE6...fd74
0x58...ab73
02/14/20263:55:50 PMsell$25.13$0.2770.039640.000436990.73
0xbB9...5391
0x34...9c37
02/14/20262:56:31 PMsell$191.01$0.27810.30010.000437686.8
0x0f0...8280
0x9c...684e
02/14/20262:56:10 PMsell$268.9$0.27810.42250.000437966.83
0x164...C31d
0x14...43ea
02/14/20262:55:29 PMsell$513.23$0.27790.80730.00043721,846.67
0x595...4241
0xa8...7c11
02/14/20262:55:29 PMsell$189.34$0.27780.29780.0004371681.41
0x13e...3ea8
0xd6...e307
02/14/20262:53:37 PMsell$158.18$0.2780.24870.0004372568.87
0xBcc...6392
0xa3...c670
02/14/20262:52:44 PMsell$163.61$0.27790.25740.0004373588.69
0x22e...8444
0xf7...7045
02/14/20262:50:27 PMsell$662.48$0.27731.040.00043742,388.5
0x595...4241
0x52...dc2d
02/14/20262:29:08 PMsell$276.24$0.27620.43750.00043751,000
0xc3b...C001
0x53...7c49
02/14/20262:15:51 PMsell$85.03$0.27660.13450.0004376307.36
0x595...4241
0xdb...7c3a
02/14/20262:15:51 PMsell$316.35$0.27670.50030.00043771,143.19
0x7C4...e2F3
0x98...635d
02/14/20262:15:51 PMsell$191.16$0.27660.30230.0004376690.91
0x80a...5f99
0x65...2fae
02/14/20261:45:11 PMsell$668.07$0.27561.060.00043782,423.75
0x375...858C
0xbb...8a24
02/14/20261:42:12 PMsell$161.06$0.27570.25580.000438584.09
0x249...10DB
0x3c...c5e9
02/14/20261:42:12 PMsell$230.58$0.27560.36630.0004379836.44
0x0f0...8280
0xbe...302e
02/14/20261:42:12 PMsell$291.98$0.27570.46380.0004381,059
0x595...4241
0x62...c6ea
02/14/20261:41:17 PMsell$227.21$0.27570.3610.0004381824.1
0x595...4241
0xb5...aa4c
02/14/20261:41:17 PMsell$173.45$0.27560.27560.0004381629.18
0x0f0...8280
0x07...a306
02/14/20261:39:04 PMsell$199.95$0.27570.31770.0004382725.03
0x80a...5f99
0x99...2461