- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.15M
- Pooled WBNB:
- $1,270.48
THE/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of THE token on DEX Thena is $0.2662. THE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $278,623.53. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,261,318.07. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,139,797.74. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,139,797.74.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 214 in the last 24 hours, 67 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $278,623.53 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004063, captured at 9:59 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2662 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:24:41 AM | sell | $3,968.92 | $0.2662 | 6.05 | 0.0004063 | 14,906.79 | 0x74...39bb | |
| 06/30/2025 | 2:21:43 AM | sell | $4,447.91 | $0.2665 | 6.78 | 0.0004067 | 16,688.71 | 0x84...eb7c | |
| 06/30/2025 | 2:15:19 AM | sell | $1,064.53 | $0.2669 | 1.62 | 0.0004074 | 3,987.02 | 0x9a...edfc | |
| 06/30/2025 | 2:15:37 AM | sell | $4,538.24 | $0.2668 | 6.92 | 0.0004071 | 17,008.73 | 0x77...c62a | |
| 06/30/2025 | 2:14:55 AM | sell | $946.47 | $0.267 | 1.44 | 0.0004075 | 3,544 | 0xca...6e11 | |
| 06/30/2025 | 2:14:49 AM | sell | $1,518.66 | $0.2671 | 2.31 | 0.0004076 | 5,684.8 | 0x44...9f9a | |
| 06/30/2025 | 2:14:20 AM | sell | $570.22 | $0.2672 | 0.8701 | 0.0004078 | 2,133.6 | 0x39...f365 | |
| 06/30/2025 | 2:14:20 AM | sell | $626.75 | $0.2672 | 0.9564 | 0.0004077 | 2,345.46 | 0x82...f61e | |
| 06/30/2025 | 2:13:07 AM | sell | $1,059.86 | $0.2673 | 1.61 | 0.0004079 | 3,964.8 | 0x14...3205 | |
| 06/30/2025 | 2:13:01 AM | sell | $407.91 | $0.2673 | 0.6224 | 0.000408 | 1,525.68 | 0xb1...f169 | |
| 06/30/2025 | 2:12:10 AM | sell | $291.31 | $0.2673 | 0.4445 | 0.000408 | 1,089.46 | 0xd1...c872 | |
| 06/30/2025 | 2:12:17 AM | sell | $118.69 | $0.2673 | 0.1811 | 0.000408 | 443.9 | 0x80...05a4 | |
| 06/30/2025 | 2:11:35 AM | sell | $190.71 | $0.2674 | 0.291 | 0.000408 | 713.19 | 0xac...35e7 | |
| 06/30/2025 | 2:11:31 AM | sell | $608.83 | $0.2674 | 0.929 | 0.0004081 | 2,276.53 | 0x9c...f1ed | |
| 06/30/2025 | 2:09:05 AM | sell | $785.78 | $0.2674 | 1.19 | 0.0004081 | 2,937.6 | 0x69...f984 | |
| 06/30/2025 | 2:06:50 AM | sell | $721.3 | $0.2675 | 1.1 | 0.0004083 | 2,695.56 | 0x08...f049 | |
| 06/30/2025 | 2:07:02 AM | sell | $721.3 | $0.2675 | 1.1 | 0.0004082 | 2,696.02 | 0x74...96ef | |
| 06/30/2025 | 2:06:41 AM | sell | $962.01 | $0.2676 | 1.46 | 0.0004084 | 3,594.4 | 0xde...2a48 | |
| 06/30/2025 | 2:03:59 AM | sell | $744.83 | $0.2679 | 1.13 | 0.0004088 | 2,780 | 0x66...9204 | |
| 06/30/2025 | 2:04:37 AM | sell | $786.55 | $0.2677 | 1.2 | 0.0004085 | 2,937.6 | 0xd6...8637 |