WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1306
Price
0.0002037 WBNB
TVL
$339,137.88
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0.33%
24h
-0.14%
Share
TXNS
36
Buys
5
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
684,965.09
Pooled WBNB:
$389.24

THE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of THE token on DEX Thena is $0.1306. THE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,093.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,435,671.22. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $339,137.88. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $339,137.88.

The total transactions of THE/WBNB is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.

THE/WBNB pool has a trading volume of $3,093.29 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002037, captured at 4:37 AM UTC.

The price of converting 1 THE to USD is $0.1306 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:01:26 AMsell$132.41$0.13060.20640.00020371,013.24
0x6C3...C002
0x81...b5e4
03/25/20262:27:23 AMsell$28.94$0.13010.045350.0002039222.45
0x945...050b
0xae...10b5
03/25/202612:10:17 AMsell$61.82$0.13070.096480.0002039473.03
0xf4c...89ED
0xe7...260e
03/25/202612:06:41 AMsell$6.2$0.13050.0097020.00020447.55
0xB4f...77F4
0x1f...77e1
03/24/202611:21:11 PMsell$25.35$0.13020.039710.000204194.64
0xF84...926B
0xea...292c
03/24/202610:34:17 PMsell$127.33$0.12990.20010.0002041980.15
0x7C4...e2F3
0x06...7d64
03/24/20269:20:37 PMsell$59.23$0.12980.093220.0002043456.24
0xb3B...6da5
0x1e...3e75
03/24/20269:06:00 PMsell$73.85$0.13020.11590.0002044566.92
0xc46...D71E
0x3c...9e27
03/24/20267:24:13 PMsell$24.37$0.12910.038590.0002045188.7
0xF84...926B
0x2d...358c
03/24/20263:41:13 PMbuy$104.34$0.13190.16490.0002086790.6
0xc3b...C001
0x8d...78ae
03/24/20263:40:53 PMbuy$103.92$0.13130.16490.0002084791.25
0xc3b...C001
0xa8...0008
03/24/20263:40:41 PMbuy$31.61$0.13120.050160.0002083240.81
0x057...9033
0xde...9343
03/24/20262:12:52 PMbuy$91.25$0.13130.14460.0002082694.92
0x7cb...01BE
0xb8...23b3
03/24/20261:39:51 PMbuy$51.61$0.13250.081010.0002081389.3
0xBe6...D3Fb
0x8a...b79a
03/24/202612:49:34 PMsell$104.05$0.130.16320.0002041800
0xc3b...C001
0x56...eb66
03/24/202612:49:45 PMsell$69.98$0.12990.10980.0002039538.41
0xee0...C527
0x50...fa20
03/24/202612:41:14 PMsell$104.12$0.13010.16340.0002042800
0xc3b...C001
0x60...2a1e
03/24/202612:40:44 PMsell$104.64$0.13080.16350.0002044800
0xc3b...C001
0x33...428f
03/24/202612:40:32 PMsell$112.08$0.13090.17510.0002046855.98
0xee0...C527
0xeb...69d0
03/24/202611:16:13 AMsell$127.25$0.13020.20010.0002048977.14
0xa69...e362
0x6b...2df5