WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03463
Price
0.00005025 WBNB
TVL
$55,393.26
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
476,324.52
Pooled WBNB:
$56.44

THE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of THE token on DEX Thena is $0.03463. THE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,096.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,524,153.10. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $55,393.27. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $55,393.27.

The total transactions of THE/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

THE/WBNB pool has a trading volume of $1,096.23 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005025, captured at 8:46 AM UTC.

The price of converting 1 THE to USD is $0.03463 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:13:01 AMsell$17.01$0.034630.024680.00005025491.29
0xF84...926B
0xa9...da3a
11/10/20261:21:29 AMsell$16.57$0.034750.023980.00005029476.92
0xe29...0F87
0x0c...c378
11/10/202612:05:47 AMsell$5.23$0.034820.0075690.00005031150.43
0x326...3601
0xbc...d7c6
11/10/202612:05:47 AMsell$7.26$0.034830.01050.00005033208.68
0x326...3601
0xbc...d7c6
11/09/20265:43:57 PMsell$39.57$0.034560.057680.000050381,144.84
0xee0...C527
0x5d...4cb2
11/09/20265:43:16 PMsell$65.72$0.034640.095810.00005051,897.02
0xee0...C527
0x14...c3f4
11/09/20265:19:18 PMsell$244.9$0.034770.35650.000050637,041.56
0x276...1aF9
0x73...1c98
11/09/20263:31:24 PMsell$69.1$0.035020.10.000050681,973.31
0x0f0...8280
0xfe...6b04
11/09/20263:31:12 PMsell$82.92$0.035030.120.000050712,366.76
0x0f0...8280
0xc6...d01c
11/09/202612:55:16 PMbuy$143.6$0.035570.20880.000051734,037.27
0xee0...C527
0xee...b48a
11/09/202612:11:26 PMbuy$11.8$0.03540.017240.0000517333.55
0x66E...Ca13
0xcc...11f7
11/09/202612:07:01 PMbuy$183.27$0.035420.26730.000051675,173.68
0xee0...C527
0x8f...924c
11/09/202612:05:47 PMbuy$95.87$0.035340.140.000051612,712.54
0x835...3695
0x16...ea0d
11/09/202610:18:37 AMbuy$57.79$0.035030.084880.000051451,649.63
0xee0...C527
0xf3...3d2c
11/09/20266:56:33 AMbuy$43.6$0.034920.063920.00005121,248.56
0xee0...C527
0x28...2ba4
11/09/20266:02:21 AMbuy$11.93$0.035050.017420.00005117340.47
0xe15...acbf
0xac...6c51
11/08/20269:58:02 PMsell$15.9$0.034290.023380.00005042463.71
0xF84...926B
0x89...e45f
11/08/20267:39:24 PMbuy$18.82$0.035890.026980.00005144524.48
0x096...B739
0x31...630f
11/08/20266:21:58 PMsell$59.93$0.03520.08590.000050471,702.15
0x66E...Ca13
0x1b...50a8
11/08/20265:19:56 PMbuy$27.18$0.03590.039020.00005153757.18
0x827...2781
0xce...ff46