- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 484,160.66
- Pooled WBNB:
- $329.18
THE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of THE token on DEX Thena is $0.184. THE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $45,765.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,463,804.11. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $371,812.89. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $371,812.89.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 100 in the last 24 hours, 18 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $45,765.81 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002142, captured at 11:46 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.184 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:09:09 AM | sell | $671.83 | $0.184 | 0.7822 | 0.0002142 | 3,651.21 | 0x99...a30a | |
| 12/21/2025 | 11:07:19 AM | sell | $357.55 | $0.184 | 0.4163 | 0.0002143 | 1,942.58 | 0x10...fb97 | |
| 12/21/2025 | 11:01:14 AM | sell | $386.12 | $0.1841 | 0.4495 | 0.0002143 | 2,097.26 | 0x88...486f | |
| 12/21/2025 | 10:57:37 AM | sell | $916.33 | $0.1832 | 1.07 | 0.0002144 | 5,000 | 0x18...14b7 | |
| 12/21/2025 | 10:55:04 AM | sell | $916.87 | $0.1833 | 1.07 | 0.0002145 | 5,000 | 0x24...3d01 | |
| 12/21/2025 | 10:54:52 AM | sell | $427.45 | $0.1834 | 0.5001 | 0.0002146 | 2,330.02 | 0x89...de93 | |
| 12/21/2025 | 10:52:07 AM | sell | $427.45 | $0.1835 | 0.5001 | 0.0002147 | 2,329.35 | 0x01...38af | |
| 12/21/2025 | 10:46:16 AM | sell | $256.54 | $0.1835 | 0.3001 | 0.0002147 | 1,397.64 | 0xcb...1590 | |
| 12/21/2025 | 10:36:01 AM | sell | $342.08 | $0.1836 | 0.4001 | 0.0002148 | 1,862.8 | 0x67...6639 | |
| 12/21/2025 | 10:34:55 AM | sell | $269.36 | $0.1837 | 0.315 | 0.0002149 | 1,466.24 | 0xd0...d84e | |
| 12/21/2025 | 10:34:55 AM | sell | $284.34 | $0.1836 | 0.3326 | 0.0002148 | 1,548.09 | 0x97...3957 | |
| 12/21/2025 | 10:34:01 AM | sell | $7.07 | $0.1837 | 0.008275 | 0.0002149 | 38.5 | 0xbd...623d | |
| 12/21/2025 | 10:25:13 AM | sell | $184.29 | $0.1837 | 0.2155 | 0.0002149 | 1,002.8 | 0x77...4a2d | |
| 12/21/2025 | 10:09:25 AM | sell | $257.95 | $0.1847 | 0.3001 | 0.0002149 | 1,396.35 | 0x90...c648 | |
| 12/21/2025 | 10:06:58 AM | sell | $108.08 | $0.1847 | 0.1257 | 0.0002149 | 585 | 0x90...9cae | |
| 12/21/2025 | 10:03:34 AM | sell | $554.37 | $0.1847 | 0.6451 | 0.000215 | 3,000 | 0x94...51bf | |
| 12/21/2025 | 10:03:14 AM | sell | $171.96 | $0.1848 | 0.2001 | 0.000215 | 930.37 | 0x5c...95b8 | |
| 12/21/2025 | 10:00:34 AM | sell | $279.26 | $0.1847 | 0.3251 | 0.0002151 | 1,511.71 | 0xb1...877f | |
| 12/21/2025 | 10:00:33 AM | sell | $81.05 | $0.1847 | 0.09438 | 0.0002151 | 438.69 | 0x58...9cb9 | |
| 12/21/2025 | 10:00:03 AM | sell | $312.97 | $0.1845 | 0.3649 | 0.0002151 | 1,695.9 | 0x3d...c66a |