WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1311
Price
0.0002019 WBNB
TVL
$342,061.87
MKT CAP
$37.6M
5m
0%
1h
-0.02%
4h
-0.34%
24h
-1.11%
Share
TXNS
44
Buys
12
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
691,895.46
Pooled WBNB:
$387.01

THE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of THE token on DEX Thena is $0.1311. THE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,474.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,564,041.48. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $342,061.87. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $342,061.87.

The total transactions of THE/WBNB is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

THE/WBNB pool has a trading volume of $3,474.30 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002019, captured at 1:15 PM UTC.

The price of converting 1 THE to USD is $0.1311 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20261:04:02 PMsell$7.87$0.13110.012120.000201960.06
0xae9...073b
0x3b...0e90
03/25/20261:02:36 PMsell$120.49$0.13110.18550.000202918.44
0x18F...9Ca2
0x12...b7ba
03/25/20261:02:00 PMsell$5.25$0.13110.0080920.000202140.03
0x557...4CF4
0xfb...5125
03/25/202612:20:26 PMsell$99.42$0.13080.15360.0002022760.04
0x884...12E6
0xda...589f
03/25/202612:17:13 PMsell$104.8$0.13110.16170.0002023799.12
0xc46...D71E
0x51...88e9
03/25/202611:10:38 AMsell$6.14$0.13090.00950.000202446.92
0x3ec...f355
0x7b...06b6
03/25/20269:43:20 AMsell$56.89$0.13150.08760.0002025432.59
0xee0...C527
0x1d...9fad
03/25/20269:41:45 AMsell$54.01$0.13150.083160.0002025410.5
0xee0...C527
0x4c...af81
03/25/20269:41:34 AMsell$105.35$0.13160.16210.0002027800
0xc3b...C001
0x80...515e
03/25/20268:13:54 AMbuy$87.06$0.13320.13510.0002068653.6
0x057...9033
0x65...2588
03/25/20268:11:58 AMsell$104.86$0.1310.16210.0002027800
0xc3b...C001
0x7b...4f5f
03/25/20268:11:08 AMsell$104.58$0.13070.16230.0002029800
0xc3b...C001
0x88...d355
03/25/20268:10:46 AMsell$11.69$0.13070.018160.00020389.46
0x057...9033
0xd0...7cd4
03/25/20267:20:57 AMsell$1.21$0.1310.0018770.0002039.24
0x898...5209
0x7a...e4c2
03/25/20267:11:00 AMsell$14.58$0.13130.022540.000203111.02
0xA42...a45f
0x26...01aa
03/25/20267:05:56 AMsell$129.06$0.1310.20010.0002031985.12
0xa69...e362
0xfe...1b5e
03/25/20267:05:34 AMsell$108.61$0.13110.16840.0002033828.28
0xD96...0BBE
0xb3...e097
03/25/20266:54:42 AMsell$3.69$0.13140.005720.000203428.12
0x898...5209
0x32...bd80
03/25/20266:45:33 AMsell$388.28$0.13160.60090.00020372,949.84
0x7C4...e2F3
0x75...b4ac
03/25/20266:28:34 AMsell$9.86$0.13210.015250.000204274.69
0xd5A...015D
0x52...24b9