WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.282
Price
0.0004171 WBNB
TVL
$449,702.07
MKT CAP
$80.7M
5m
0%
1h
0%
4h
1.42%
24h
3.12%
Share
TXNS
59
Buys
0
Sells
59
Volume
10K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
239,146.84
Pooled WBNB:
$565.4

THE/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of THE token on DEX Thena is $0.282. THE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,492.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,659,952.35. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $449,702.08. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $449,702.08.

The total transactions of THE/WBNB is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

THE/WBNB pool has a trading volume of $10,492.66 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004171, captured at 2:34 PM UTC.

The price of converting 1 THE to USD is $0.282 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:21:10 PMsell$27.03$0.2820.039990.000417195.85
0xF84...926B
0x80...57d3
03/13/202612:48:58 PMsell$114.22$0.27930.17050.0004172408.88
0x123...dD50
0x65...80e4
03/13/202612:48:24 PMsell$268.84$0.28030.40010.0004172959.01
0x0f0...8280
0x97...59d7
03/13/202612:48:23 PMsell$113.54$0.28030.16890.0004172404.98
0x13e...3ea8
0x49...1eb7
03/13/202612:33:55 PMsell$468.73$0.27930.70020.00041731,677.88
0x7C4...e2F3
0x54...d2ab
03/13/202612:33:55 PMsell$113.15$0.27940.1690.0004174405
0xb2E...f3a1
0x4c...07e9
03/13/202611:58:15 AMsell$77.75$0.27820.11660.0004174279.45
0x2A6...11BE
0x76...eeb9
03/13/202611:53:10 AMsell$270.85$0.27820.40640.0004174973.47
0x78C...9fE0
0x2a...8693
03/13/202611:52:31 AMsell$139.15$0.27810.20880.0004175500.23
0xfCc...C004
0x11...78c4
03/13/20269:33:47 AMsell$288.37$0.27810.43290.00041751,036.68
0x6C3...C002
0x2e...aedb
03/13/20269:25:03 AMsell$169.86$0.27780.25530.0004176611.43
0x78C...9fE0
0x1a...e1ae
03/13/20269:24:49 AMsell$84.71$0.27790.12730.0004176304.82
0x78C...9fE0
0xd2...6d67
03/13/20269:24:27 AMsell$80.64$0.27780.12120.0004176290.26
0x78C...9fE0
0xf0...5be1
03/13/20269:24:02 AMsell$89.03$0.27790.13370.0004176320.29
0x78C...9fE0
0x5a...61a7
03/13/20269:23:41 AMsell$110.77$0.2780.16630.0004177398.32
0x78C...9fE0
0x3a...9b95
03/13/20269:14:29 AMsell$139.11$0.27810.20890.0004177500.11
0x054...C003
0x52...08d6
03/13/20269:02:04 AMsell$200.19$0.27860.30010.0004177718.4
0x7C4...e2F3
0xc2...494e
03/13/20269:01:50 AMsell$173.43$0.27860.260.0004178622.44
0xb2E...f3a1
0xba...3bc7
03/13/20268:48:40 AMsell$466.23$0.27820.70020.00041781,675.63
0x0f0...8280
0x15...1ab3
03/13/20268:46:00 AMsell$332.31$0.27770.50010.00041791,196.64
0x0f0...8280
0xf8...47a7