- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 137,752.92
- Pooled WBNB:
- $492.2
THE/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of THE token on DEX Thena is $0.2753. THE price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $38,681.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,201,480.89. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $340,545.42. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $340,545.42.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $38,681.33 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004479, captured at 5:54 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2753 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:33:24 AM | sell | $123.09 | $0.2753 | 0.2002 | 0.0004479 | 446.97 | 0xc6...11aa | |
| 02/12/2026 | 5:32:34 AM | sell | $127.18 | $0.2751 | 0.207 | 0.0004479 | 462.18 | 0xb3...4119 | |
| 02/12/2026 | 5:30:58 AM | sell | $27.92 | $0.2747 | 0.04551 | 0.0004479 | 101.6 | 0xa2...8523 | |
| 02/12/2026 | 5:20:02 AM | sell | $183.54 | $0.2739 | 0.3001 | 0.000448 | 669.96 | 0xb7...60b7 | |
| 02/12/2026 | 5:18:59 AM | sell | $55.68 | $0.274 | 0.09105 | 0.000448 | 203.2 | 0x06...0ebf | |
| 02/12/2026 | 5:18:14 AM | sell | $305.8 | $0.2739 | 0.5001 | 0.0004481 | 1,116.11 | 0x90...ad70 | |
| 02/12/2026 | 5:17:58 AM | sell | $143.2 | $0.274 | 0.2342 | 0.0004481 | 522.53 | 0x28...541d | |
| 02/12/2026 | 5:17:58 AM | sell | $550.56 | $0.2741 | 0.9004 | 0.0004483 | 2,008.46 | 0x01...095d | |
| 02/12/2026 | 5:17:40 AM | sell | $338.23 | $0.2743 | 0.5528 | 0.0004484 | 1,232.8 | 0x95...c679 | |
| 02/12/2026 | 5:16:53 AM | sell | $274.45 | $0.2744 | 0.4485 | 0.0004485 | 1,000 | 0x7d...bee0 | |
| 02/12/2026 | 4:33:25 AM | sell | $74.79 | $0.2754 | 0.1217 | 0.0004486 | 271.47 | 0x8a...9534 | |
| 02/12/2026 | 4:32:24 AM | sell | $152.08 | $0.2756 | 0.2474 | 0.0004486 | 551.64 | 0x3f...aac3 | |
| 02/12/2026 | 4:23:50 AM | sell | $115.02 | $0.2761 | 0.1869 | 0.0004486 | 416.57 | 0xd9...7464 | |
| 02/12/2026 | 4:11:38 AM | sell | $210.8 | $0.2758 | 0.3429 | 0.0004487 | 764.23 | 0xb1...1dca | |
| 02/12/2026 | 4:05:33 AM | sell | $247.18 | $0.2772 | 0.4002 | 0.0004488 | 891.66 | 0xab...f388 | |
| 02/12/2026 | 4:05:45 AM | sell | $100.51 | $0.2771 | 0.1627 | 0.0004487 | 362.62 | 0xa4...5724 | |
| 02/12/2026 | 4:05:33 AM | sell | $303.91 | $0.2772 | 0.492 | 0.0004489 | 1,096.09 | 0xad...c185 | |
| 02/12/2026 | 3:56:30 AM | sell | $662.54 | $0.2766 | 1.07 | 0.0004493 | 2,395.1 | 0xad...2493 | |
| 02/12/2026 | 3:56:32 AM | sell | $315.51 | $0.2764 | 0.5125 | 0.000449 | 1,141.44 | 0x0c...8157 | |
| 02/12/2026 | 3:56:31 AM | sell | $604.17 | $0.2765 | 0.9814 | 0.0004491 | 2,185.04 | 0xa2...8534 |