WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1054
Price
0.0001705 WBNB
TVL
$240,919.01
MKT CAP
$30.3M
5m
0%
1h
0%
4h
-0.12%
24h
-8.37%
Share
TXNS
181
Buys
11
Sells
170
Volume
48K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
626,469.22
Pooled WBNB:
$282.71

THE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of THE token on DEX Thena is $0.1054. THE price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $47,626.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,265,093.66. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $240,919.02. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $240,919.02.

The total transactions of THE/WBNB is 181 in the last 24 hours, 11 of which are buy transactions, and 170 are sales transactions.

THE/WBNB pool has a trading volume of $47,626.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001705, captured at 8:22 AM UTC.

The price of converting 1 THE to USD is $0.1054 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20266:22:36 AMsell$61.58$0.10540.099580.0001705583.94
0x057...9033
0xdb...93b2
04/01/20266:02:09 AMsell$122.52$0.10540.19830.00017071,161.82
0x050...0F4A
0x3b...f24c
04/01/20265:42:01 AMsell$44.31$0.10570.07160.0001708419.07
0x1f5...2eE5
0x2c...e9f6
04/01/20265:39:55 AMsell$164.52$0.10510.26770.0001711,565.13
0x1f5...2eE5
0xea...1992
04/01/20265:11:49 AMsell$8.48$0.10530.013790.000171280.58
0x66E...Ca13
0xe2...27f7
04/01/20262:27:03 AMsell$61.45$0.10510.10.0001712584.32
0x0f0...8280
0x2a...8f23
04/01/20262:24:11 AMsell$123.13$0.10540.20010.00017141,167.12
0xa69...e362
0x4d...c995
04/01/20262:23:06 AMsell$3.55$0.10550.0057720.000171533.64
0x6Ef...b83E
0x48...e38a
04/01/20262:11:05 AMsell$156.52$0.10570.25430.00017171,480.73
0x595...4241
0xa8...679f
04/01/20262:08:52 AMsell$77.19$0.10620.12490.0001719726.52
0xcA0...C056
0xbb...490e
04/01/20262:06:20 AMsell$386.75$0.10610.62780.00017233,642.08
0xe72...BC45
0xfa...d8ae
04/01/20262:06:18 AMsell$79.13$0.10680.1280.0001728740.75
0x003...7923
0x69...62bd
04/01/20261:29:11 AMsell$153.55$0.10680.24870.0001731,437.2
0x228...4099
0xf6...16fa
04/01/20261:27:09 AMsell$123.39$0.10680.20010.00017331,154.72
0xa69...e362
0x22...1944
04/01/202612:17:29 AMsell$61.2$0.1070.099180.0001734571.68
0xb56...9Ed1
0x0a...8e6e
04/01/202612:07:40 AMsell$85.72$0.10710.13890.0001736800
0xc3b...C001
0x3f...be27
03/31/202611:22:09 PMbuy$83.68$0.10920.13560.0001771765.68
0xD81...036E
0x91...478c
03/31/202611:21:52 PMbuy$2.75$0.10920.0044680.00017725.23
0x999...0515
0x5e...4102
03/31/202611:21:23 PMbuy$1.63$0.10880.0026660.00017715.06
0x999...0515
0xf0...a277
03/31/202611:10:03 PMbuy$80.47$0.10920.13040.0001769736.78
0xee0...C527
0x0a...4ef0