- WhatToFarm
- BNB Chain
- Thena
- WBNB-THE LPs
Info about WBNB-THE pair
- Pooled WBNB:
- 547.11
- Pooled THE:
- $462,250.89
WBNB/THE price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX Thena is $954.33. WBNB price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $42,234.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,259,446,516.36. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $674,997.26. The WBNB/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/THE now?
The current liquidity of WBNB/THE with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $674,997.26.
How many transactions are there in the WBNB/THE pool in the last 24 hours?
The total transactions of WBNB/THE is 88 in the last 24 hours, 76 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/THE pool in the last 24 hours?
WBNB/THE pool has a trading volume of $42,234.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to THE?
The exchange rate of 1 WBNB to THE is 2,885.85, captured at 8:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.33 today.
WBNB-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:03:44 PM | sell | $8.41 | $0.3306 | 0.008821 | 0.0003465 | 25.45 | 0x55...a103 | |
| 09/16/2025 | 7:46:02 PM | buy | $482.89 | $0.337 | 0.5062 | 0.0003533 | 1,432.89 | 0x50...1131 | |
| 09/16/2025 | 7:46:09 PM | buy | $1,366.23 | $0.3371 | 1.43 | 0.0003534 | 4,052.49 | 0x3a...1b81 | |
| 09/16/2025 | 7:44:15 PM | buy | $953.82 | $0.3369 | 1 | 0.0003532 | 2,831.1 | 0x5a...b54e | |
| 09/16/2025 | 7:44:09 PM | buy | $1,212.58 | $0.3365 | 1.27 | 0.0003528 | 3,602.76 | 0x16...bee0 | |
| 09/16/2025 | 7:44:00 PM | buy | $403.71 | $0.3364 | 0.4232 | 0.0003527 | 1,199.89 | 0x82...ad84 | |
| 09/16/2025 | 7:44:15 PM | buy | $904.84 | $0.3367 | 0.9486 | 0.000353 | 2,686.73 | 0x32...5855 | |
| 09/16/2025 | 7:44:12 PM | buy | $478.65 | $0.3366 | 0.5018 | 0.0003529 | 1,421.66 | 0x08...a2e1 | |
| 09/16/2025 | 7:43:55 PM | buy | $1,978.64 | $0.3363 | 2.07 | 0.0003525 | 5,882.65 | 0x86...b7bb | |
| 09/16/2025 | 7:43:45 PM | buy | $921.07 | $0.336 | 0.9655 | 0.0003522 | 2,740.9 | 0xea...efd2 | |
| 09/16/2025 | 7:43:48 PM | buy | $765.21 | $0.3361 | 0.8021 | 0.0003523 | 2,276.32 | 0x85...6b85 | |
| 09/16/2025 | 7:35:48 PM | buy | $685.24 | $0.336 | 0.7181 | 0.0003521 | 2,039.38 | 0x77...a173 | |
| 09/16/2025 | 7:35:28 PM | buy | $179.31 | $0.3359 | 0.1878 | 0.000352 | 533.74 | 0x80...c977 | |
| 09/16/2025 | 7:35:27 PM | buy | $554.16 | $0.3358 | 0.5806 | 0.0003519 | 1,649.87 | 0xfe...44e9 | |
| 09/16/2025 | 7:33:19 PM | buy | $455.52 | $0.3358 | 0.4771 | 0.0003518 | 1,356.22 | 0x83...24be | |
| 09/16/2025 | 7:33:18 PM | buy | $828.27 | $0.3357 | 0.8676 | 0.0003517 | 2,466.9 | 0x6d...bd3b | |
| 09/16/2025 | 7:33:14 PM | buy | $216.61 | $0.3356 | 0.2269 | 0.0003516 | 645.32 | 0xf9...cf58 | |
| 09/16/2025 | 7:32:33 PM | buy | $455.8 | $0.3356 | 0.4774 | 0.0003515 | 1,358.07 | 0x12...aa7a | |
| 09/16/2025 | 7:32:08 PM | buy | $342.58 | $0.3354 | 0.3588 | 0.0003513 | 1,021.16 | 0x78...f361 | |
| 09/16/2025 | 7:32:10 PM | buy | $317.79 | $0.3355 | 0.3328 | 0.0003514 | 947.1 | 0xc3...8b52 |