WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09984
Price
0.0001617 WBNB
TVL
$152,424.49
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
6
Buys
6
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
157,142.57
Pooled WBNB:
$221.49

THE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of THE token on DEX Thena is $0.09984. THE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,303.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,886,380.69. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $152,424.49. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $152,424.49.

The total transactions of THE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

THE/WBNB pool has a trading volume of $1,303.40 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001617, captured at 9:49 PM UTC.

The price of converting 1 THE to USD is $0.09984 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:39:19 PMbuy$136.78$0.099840.22150.00016171,369.96
0xa04...Ee01
0x2a...6093
05/01/20262:29:46 PMbuy$0.09387$0.10030.00015120.00016170.935
0xB5C...A42a
0x9c...bc2e
05/01/20262:25:37 PMbuy$25.6$0.10030.041250.0001617255.12
0x999...0515
0x81...c811
05/01/20269:16:37 AMbuy$185.49$0.099970.30.00016161,855.35
0x835...3695
0x84...1976
05/01/20269:16:13 AMbuy$769.9$0.09991.240.00016157,706.62
0x595...4241
0x0f...94e6
05/01/20269:12:37 AMbuy$185.52$0.099830.30.00016141,858.32
0x0f0...8280
0x7b...7fca
04/30/20268:11:25 PMsell$257.09$0.097780.4160.00015822,629.17
0x808...71d2
0x3a...5667
04/30/20263:39:03 PMsell$2,476.35$0.097844.010.000158625,308.51
0xc6F...3508
0xb3...bfa8
04/30/202612:36:28 PMsell$834.07$0.097931.350.0001598,516.37
0x9DE...a7b2
0xbf...55ed
04/30/202612:24:58 PMsell$260.37$0.098170.42210.00015912,652.26
0x9DE...a7b2
0xa9...d58c
04/30/20266:01:49 AMsell$246.7$0.098160.40020.00015922,513.14
0x0f0...8280
0x1d...d132
04/30/20266:00:48 AMsell$246.7$0.098210.40010.00015932,511.82
0x0f0...8280
0x25...404f
04/30/20264:22:36 AMsell$39.79$0.098190.064570.0001593405.24
0xAD6...0f83
0xe0...91eb
04/30/20262:01:02 AMsell$2,244.95$0.098873.620.000159622,704.02
0xF3B...5fe4
0x52...e23e
04/30/202612:34:17 AMsell$48.17$0.098940.077870.0001599486.84
0x18c...a86C
0x17...1c7f
04/30/202612:00:42 AMsell$687.06$0.09891.110.000166,946.89
0x595...4241
0xea...697d
04/30/202612:00:39 AMsell$378.43$0.098960.61250.00016013,823.85
0x7BC...8b54
0x91...5299
04/29/202610:37:49 PMsell$79.21$0.099010.12810.0001602800
0xc3b...C001
0xbc...2c4f
04/29/202610:01:44 PMsell$79.06$0.098830.12820.0001602800
0xc3b...C001
0xdc...4623
04/29/20268:05:41 PMsell$562.11$0.098350.91630.00016035,715.25
0x3bE...8671
0xea...84d2