WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07278
Price
0.00009773 WBNB
TVL
$102,876.64
MKT CAP
$21.6M
5m
0%
1h
0%
4h
1.50%
24h
0.75%
Share
TXNS
90
Buys
45
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
429,039.89
Pooled WBNB:
$96.2

THE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of THE token on DEX Thena is $0.07278. THE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,897.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,608,475.54. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $102,876.64. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $102,876.64.

The total transactions of THE/WBNB is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

THE/WBNB pool has a trading volume of $4,897.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009773, captured at 6:47 AM UTC.

The price of converting 1 THE to USD is $0.07278 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20266:42:47 AMsell$7.6$0.072780.010210.00009773104.54
0x66E...Ca13
0xd8...22bb
09/08/20265:17:54 AMbuy$29.97$0.074710.040.00009968401.24
0x835...3695
0x81...f31d
09/08/20265:17:21 AMbuy$68.46$0.074510.091480.00009956918.8
0x784...Cf85
0x3f...6d65
09/08/20265:16:23 AMbuy$70.63$0.074050.094810.00009939953.93
0x80a...5f99
0x63...a191
09/08/20265:16:20 AMbuy$55.54$0.073930.074550.00009923751.35
0xB4a...04F8
0x7a...6ca0
09/08/20265:16:00 AMbuy$45.51$0.074050.060910.0000991614.66
0x22E...f942
0x6d...7c62
09/08/20265:13:46 AMbuy$59.65$0.07380.080.00009897808.31
0x7C4...e2F3
0x5e...b23d
09/08/20265:12:05 AMsell$62.22$0.072610.083120.000097856.89
0x2ab...9ab4
0x88...68e6
09/08/20264:54:51 AMbuy$59.53$0.073650.080.00009897808.25
0x7C4...e2F3
0x98...bb9f
09/08/20264:51:23 AMbuy$53.85$0.073650.072260.00009883731.16
0x73F...735B
0x91...2fef
09/08/20264:49:41 AMbuy$104.25$0.073450.140.000098631,419.35
0xa69...e362
0xc1...26dd
09/08/20264:25:40 AMsell$74.91$0.071690.10090.000096631,044.9
0xDA6...Af82
0xe7...297a
09/08/20264:22:46 AMsell$59.68$0.072160.080050.0000968826.96
0x7C4...e2F3
0xac...0fb3
09/08/20264:09:22 AMsell$41.03$0.072320.054990.00009693567.39
0xF84...926B
0xff...6742
09/08/20263:36:40 AMsell$44.6$0.07210.060030.00009703618.62
0x835...3695
0x4a...8e51
09/08/20262:56:42 AMsell$44.31$0.071710.060030.00009715617.95
0x0f0...8280
0x8a...8478
09/08/20262:18:15 AMsell$48.8$0.072150.065780.00009726676.31
0xA3c...26f8
0xb7...f313
09/08/20261:15:21 AMsell$29.36$0.072110.039640.00009736407.14
0xF84...926B
0x88...6938
09/08/20261:10:41 AMsell$0.01939$0.072180.000026170.00009740.2687
0x0F6...AEbd
0x5a...54bd
09/08/20261:10:38 AMbuy$0.01979$0.073650.00002670.000099380.2687
0x0F6...AEbd
0xce...8f1d