WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05225
Price
0.00007098 WBNB
TVL
$66,554.44
MKT CAP
$15.6M
5m
0%
1h
0%
4h
1.63%
24h
2.60%
Share
TXNS
22
Buys
16
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
326,017.66
Pooled WBNB:
$67.27

THE/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of THE token on DEX Thena is $0.05225. THE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,658.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,647,405.06. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $66,554.45. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $66,554.45.

The total transactions of THE/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

THE/WBNB pool has a trading volume of $2,658.15 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007098, captured at 12:16 PM UTC.

The price of converting 1 THE to USD is $0.05225 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:38:57 AMbuy$825.27$0.051911.120.0000705215,896.6
0x595...4241
0x0d...c247
10/27/20269:38:58 AMbuy$183.16$0.052210.24880.000070933,507.89
0x169...8DC4
0xef...95e4
10/27/20269:38:57 AMbuy$112.04$0.052140.15220.000070832,148.77
0x168...582C
0x7b...11fd
10/27/20269:38:58 AMbuy$87.42$0.052170.11870.000070871,675.64
0x27a...e890
0xba...d6ce
10/27/20269:38:59 AMbuy$69.78$0.052250.09480.000070981,335.53
0x839...2d89
0xc1...f537
10/27/20269:38:57 AMbuy$281.58$0.052080.38250.000070755,406.5
0xc3f...5f02
0xe4...7999
10/27/20269:37:33 AMbuy$49.13$0.051680.066750.00007021950.65
0xA06...569E
0xa5...d1cc
10/27/20269:37:35 AMbuy$305.86$0.051730.41550.000070295,912.09
0x595...4241
0x1c...524a
10/27/20269:36:07 AMbuy$58.16$0.05160.078990.000070091,126.97
0xa2F...b553
0xed...d3ff
10/27/20269:36:07 AMbuy$214.27$0.051660.2910.000070164,147.7
0x595...4241
0xa0...9c0a
10/27/20269:36:06 AMbuy$55.58$0.05150.075480.000069951,079.16
0xB7C...4A28
0xcb...fc03
10/27/20269:35:25 AMbuy$32.34$0.051410.043920.00006982629.08
0xE59...C09a
0x3e...fefb
10/27/20264:33:30 AMbuy$38.27$0.051480.051830.00006972743.35
0x331...2466
0x81...195e
10/27/20264:18:59 AMsell$18.25$0.050470.02470.00006831361.58
0xF84...926B
0x94...4b72
10/27/20262:28:03 AMsell$42.67$0.050710.057540.00006839841.35
0x04D...e0C8
0xd9...6bb0
10/26/202611:50:10 PMsell$82.41$0.05090.1110.000068571,618.86
0x88a...26a4
0x6f...3722
10/26/202610:40:01 PMsell$42.12$0.0510.056760.00006874825.8
0x63c...d610
0x94...9ef8
10/26/20263:25:09 PMbuy$41.24$0.052310.05530.00007014788.39
0xbA1...bC76
0x79...3783
10/26/20263:25:09 PMsell$55.81$0.051290.074830.000068761,088.16
0x5c3...fCE1
0x35...756d
10/26/20261:30:21 PMbuy$22.55$0.051980.030450.00007021433.76
0xB7C...4A28
0x77...ad95