- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 522,191.85
- Pooled WBNB:
- $286.13
THE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of THE token on DEX Thena is $0.1024. THE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23,913.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,503,074.46. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $231,698.99. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $231,698.99.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $23,913.70 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001645, captured at 12:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1024 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:37:18 PM | buy | $651.54 | $0.1024 | 1.04 | 0.0001645 | 6,358.12 | 0xd4...8980 | |
| 04/15/2026 | 3:42:04 PM | sell | $33.07 | $0.0997 | 0.05348 | 0.0001612 | 331.76 | 0x2b...271b | |
| 04/15/2026 | 3:36:49 PM | sell | $79.62 | $0.09953 | 0.1289 | 0.0001612 | 800 | 0x82...40ca | |
| 04/15/2026 | 3:36:40 PM | sell | $79.62 | $0.09952 | 0.1289 | 0.0001612 | 800 | 0x7a...bc76 | |
| 04/15/2026 | 3:35:41 PM | sell | $1,313.44 | $0.09979 | 2.13 | 0.0001618 | 13,161.03 | 0xcf...f0d7 | |
| 04/15/2026 | 3:35:42 PM | sell | $2,325.74 | $0.09956 | 3.77 | 0.0001614 | 23,359.79 | 0x7b...5a17 | |
| 04/15/2026 | 3:35:41 PM | sell | $142.12 | $0.09971 | 0.2305 | 0.0001617 | 1,425.33 | 0x2a...4ab9 | |
| 04/15/2026 | 3:35:35 PM | sell | $79.9 | $0.09988 | 0.1296 | 0.000162 | 800 | 0x6a...6145 | |
| 04/15/2026 | 3:35:32 PM | sell | $238.6 | $0.09994 | 0.3868 | 0.000162 | 2,387.3 | 0x33...e857 | |
| 04/15/2026 | 3:35:31 PM | sell | $82.66 | $0.09997 | 0.134 | 0.000162 | 826.9 | 0xb8...ca3e | |
| 04/15/2026 | 3:35:29 PM | sell | $123.44 | $0.1 | 0.2001 | 0.0001622 | 1,233.26 | 0x97...5a4b | |
| 04/15/2026 | 3:35:29 PM | sell | $534.5 | $0.1001 | 0.8665 | 0.0001623 | 5,337.79 | 0x58...f294 | |
| 04/15/2026 | 3:35:29 PM | sell | $364.09 | $0.1 | 0.5902 | 0.0001622 | 3,638.54 | 0xba...7d4f | |
| 04/15/2026 | 3:35:31 PM | sell | $61.13 | $0.09996 | 0.09911 | 0.000162 | 611.6 | 0xef...a420 | |
| 04/15/2026 | 3:35:30 PM | sell | $557.93 | $0.1 | 0.9045 | 0.0001621 | 5,578.71 | 0x6f...072a | |
| 04/15/2026 | 3:35:28 PM | sell | $2,599.7 | $0.1003 | 4.21 | 0.0001627 | 25,894.34 | 0xc6...11be | |
| 04/15/2026 | 3:35:28 PM | sell | $293.54 | $0.1002 | 0.4758 | 0.0001624 | 2,928.95 | 0xde...5bd8 | |
| 04/15/2026 | 3:35:28 PM | sell | $303.63 | $0.1001 | 0.4922 | 0.0001624 | 3,030.68 | 0xa4...c5e0 | |
| 04/15/2026 | 3:25:18 PM | sell | $80.66 | $0.1008 | 0.1304 | 0.000163 | 799.99 | 0x18...d0fd | |
| 04/15/2026 | 3:13:10 PM | sell | $9.35 | $0.1008 | 0.01511 | 0.000163 | 92.72 | 0x36...3f85 |