WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2732
Price
0.0004197 WBNB
TVL
$433,709.71
MKT CAP
$78.1M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
73
Buys
0
Sells
73
Volume
16K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
199,943.25
Pooled WBNB:
$582.2

THE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of THE token on DEX Thena is $0.2732. THE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15,612.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,147,683.58. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $433,709.71. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $433,709.71.

The total transactions of THE/WBNB is 73 in the last 24 hours, 0 of which are buy transactions, and 73 are sales transactions.

THE/WBNB pool has a trading volume of $15,612.65 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004197, captured at 7:45 AM UTC.

The price of converting 1 THE to USD is $0.2732 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202612:30:55 AMsell$215.28$0.27320.33060.0004197787.8
0x27e...7aFD
0x37...4d06
03/11/20269:31:56 PMsell$891.06$0.27411.360.00041983,250
0x076...1F27
0x2f...4f43
03/11/20268:50:29 PMsell$11.28$0.27410.017270.000419941.14
0x25E...4A6e
0xe0...6bb7
03/11/20268:42:54 PMsell$149.3$0.27410.22870.0004199544.68
0x161...733D
0xf8...6799
03/11/20268:37:35 PMsell$80.72$0.27380.12370.0004199294.74
0xA11...07BD
0x0c...8777
03/11/20268:36:34 PMsell$82.06$0.27380.12580.0004199299.69
0xaAD...78a5
0xf4...a48f
03/11/20268:33:53 PMsell$110.9$0.27370.17010.00042405.12
0xa12...D8f1
0x69...060a
03/11/20268:32:38 PMsell$193.61$0.27390.29680.00042706.67
0x66E...Ca13
0x69...b090
03/11/20268:01:13 PMsell$195.83$0.2740.30010.00042714.47
0x0f0...8280
0x8b...25e8
03/11/20267:48:19 PMsell$89.61$0.27430.13720.0004201326.66
0x8f5...79Db
0x93...6924
03/11/20267:41:40 PMsell$142.46$0.27420.21820.0004201519.46
0xfCc...C004
0xa2...d866
03/11/20266:32:02 PMsell$587.55$0.27420.90030.00042022,142.43
0x0f0...8280
0x09...e347
03/11/20266:30:30 PMsell$195.76$0.27410.30010.0004203714.06
0x0f0...8280
0x75...d3f2
03/11/20266:12:36 PMsell$299.16$0.27410.45870.00042031,091.35
0x6C3...C002
0xa6...8329
03/11/20265:56:10 PMsell$223.79$0.27380.34360.0004204817.33
0x181...0eb1
0xb1...ebfc
03/11/20265:42:15 PMsell$347.75$0.2740.53350.00042051,268.8
0x349...116B
0xdf...a1e9
03/11/20265:32:19 PMsell$196.19$0.27480.30010.0004205713.69
0x7C4...e2F3
0xf1...29d8
03/11/20265:32:19 PMsell$290.44$0.27490.44430.00042061,056.43
0x595...4241
0xf6...b3f2
03/11/20265:32:18 PMsell$111.38$0.27490.17040.0004206405.09
0xcA0...C056
0xc0...5b60
03/11/20265:29:03 PMsell$131.21$0.27540.20040.0004206476.34
0xBcc...6392
0x05...2fbb