WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2645
Price
0.0004205 WBNB
TVL
$416,253.54
MKT CAP
$75.4M
5m
0%
1h
-0.08%
4h
-2.18%
24h
8.87%
Share
TXNS
195
Buys
154
Sells
41
Volume
79K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
104,989.08
Pooled WBNB:
$617.69

THE/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of THE token on DEX Thena is $0.2645. THE price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $78,666.14. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,382,990.32. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $416,253.54. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $416,253.54.

The total transactions of THE/WBNB is 195 in the last 24 hours, 154 of which are buy transactions, and 41 are sales transactions.

THE/WBNB pool has a trading volume of $78,666.14 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004205, captured at 1:36 AM UTC.

The price of converting 1 THE to USD is $0.2645 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202612:42:08 AMsell$18.6$0.26450.029580.000420570.35
0xF58...571D
0x6c...ac13
02/26/202612:40:54 AMsell$64.36$0.26450.10230.0004206243.3
0x16c...F8fB
0x8f...33b9
02/26/202612:37:14 AMsell$265.45$0.26540.42060.00042061,000
0xc3b...C001
0xce...1662
02/26/202612:30:45 AMsell$16.95$0.26630.02680.000421163.66
0xDec...e30c
0x13...a215
02/26/202612:28:28 AMsell$22.59$0.26650.035720.000421484.76
0x8f1...D2DB
0x2a...021e
02/26/202612:21:56 AMsell$22.13$0.26680.034980.000421882.92
0x0A8...Ce00
0x62...fa3a
02/25/202611:54:22 PMsell$46.25$0.26540.07360.0004224174.23
0xf99...A133
0x71...8248
02/25/202611:46:24 PMsell$30.61$0.26470.048930.0004231115.64
0x0f0...8280
0x89...9205
02/25/202610:43:58 PMbuy$39.42$0.27220.06250.0004316144.8
0x123...dD50
0xb6...0d6d
02/25/20269:55:03 PMbuy$831.02$0.27411.30.00043113,031.71
0x0f0...8280
0x54...8691
02/25/20269:55:03 PMbuy$1,867.3$0.27372.930.00043066,820.08
0xe72...BC45
0x45...c37c
02/25/20269:55:02 PMbuy$317.86$0.27360.50.00043031,161.76
0x0f0...8280
0x93...8fb0
02/25/20269:55:03 PMbuy$440.42$0.27390.69270.0004311,607.38
0x3D8...5f95
0x85...dec6
02/25/20269:54:30 PMbuy$804.8$0.27341.260.00043012,943.3
0x595...4241
0xe2...2fd8
02/25/20269:54:30 PMbuy$131.06$0.27350.20620.0004303479.18
0x0f0...8280
0x9c...9ba6
02/25/20269:54:27 PMbuy$1,080.55$0.27311.70.00042973,955.39
0x7C4...e2F3
0xde...9f57
02/25/20269:54:28 PMbuy$227.74$0.27330.35820.0004299833.3
0xe72...BC45
0x79...8628
02/25/20269:54:28 PMbuy$254.24$0.27330.40.00043930.14
0x7C4...e2F3
0x41...3926
02/25/20269:54:26 PMbuy$254.2$0.2730.40.0004296931.08
0x7C4...e2F3
0x50...987a
02/25/20269:54:24 PMbuy$290.25$0.27290.45670.00042951,063.3
0x595...4241
0x26...84a4