- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 461,062.82
- Pooled WBNB:
- $296.89
THE/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of THE token on DEX Thena is $0.1015. THE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $42,228.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,236,485.78. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $227,175.18. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $227,175.18.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 182 in the last 24 hours, 51 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $42,228.00 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001671, captured at 7:35 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1015 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:22:19 PM | sell | $81.23 | $0.1015 | 0.1337 | 0.0001671 | 800 | 0x53...d777 | |
| 04/09/2026 | 7:22:11 PM | sell | $81.24 | $0.1015 | 0.1337 | 0.0001671 | 800 | 0x1b...8b64 | |
| 04/09/2026 | 7:22:01 PM | sell | $81.26 | $0.1015 | 0.1337 | 0.0001671 | 800 | 0x9c...ae69 | |
| 04/09/2026 | 7:21:09 PM | sell | $81.3 | $0.1016 | 0.1337 | 0.0001672 | 800 | 0x27...fc9d | |
| 04/09/2026 | 7:20:44 PM | sell | $46.88 | $0.1016 | 0.07713 | 0.0001672 | 461.27 | 0x2c...a562 | |
| 04/09/2026 | 7:20:39 PM | sell | $81.32 | $0.1016 | 0.1337 | 0.0001672 | 800 | 0x77...bc01 | |
| 04/09/2026 | 7:20:24 PM | sell | $46.23 | $0.1016 | 0.07607 | 0.0001672 | 454.84 | 0x5c...65a2 | |
| 04/09/2026 | 7:20:14 PM | sell | $45.58 | $0.1016 | 0.07501 | 0.0001672 | 448.48 | 0x34...a73f | |
| 04/09/2026 | 7:20:09 PM | sell | $81.07 | $0.1013 | 0.1338 | 0.0001672 | 800 | 0x24...a4dc | |
| 04/09/2026 | 7:19:49 PM | sell | $81.35 | $0.1016 | 0.1338 | 0.0001672 | 800 | 0xd3...27f8 | |
| 04/09/2026 | 7:19:39 PM | sell | $81.36 | $0.1017 | 0.1338 | 0.0001673 | 800 | 0xb9...dc44 | |
| 04/09/2026 | 7:19:36 PM | sell | $84.97 | $0.1017 | 0.1397 | 0.0001673 | 835.47 | 0xdd...9a68 | |
| 04/09/2026 | 7:19:29 PM | sell | $81.39 | $0.1017 | 0.1338 | 0.0001673 | 800 | 0xd5...1a91 | |
| 04/09/2026 | 7:19:20 PM | sell | $69.54 | $0.1017 | 0.1143 | 0.0001673 | 683.56 | 0xb2...a427 | |
| 04/09/2026 | 7:19:19 PM | sell | $81.12 | $0.1014 | 0.1338 | 0.0001673 | 800 | 0x54...78c2 | |
| 04/09/2026 | 7:04:07 PM | sell | $20.9 | $0.1016 | 0.03442 | 0.0001673 | 205.69 | 0x22...cd86 | |
| 04/09/2026 | 6:39:10 PM | sell | $81.12 | $0.1014 | 0.1339 | 0.0001673 | 800 | 0xd7...d34b | |
| 04/09/2026 | 6:39:00 PM | sell | $81.07 | $0.1013 | 0.1339 | 0.0001674 | 800 | 0xc2...188d | |
| 04/09/2026 | 6:38:39 PM | sell | $81.18 | $0.1014 | 0.1339 | 0.0001674 | 799.99 | 0x1a...c561 | |
| 04/09/2026 | 6:37:39 PM | sell | $81.15 | $0.1014 | 0.1339 | 0.0001674 | 799.99 | 0x50...9573 |