WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09919
Price
0.0001598 WBNB
TVL
$162,455.23
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-3.86%
24h
-3.26%
Share
TXNS
66
Buys
17
Sells
49
Volume
16K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
271,410.93
Pooled WBNB:
$218.34

THE/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of THE token on DEX Thena is $0.09919. THE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15,996.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,652,294.53. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $162,455.23. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $162,455.23.

The total transactions of THE/WBNB is 66 in the last 24 hours, 17 of which are buy transactions, and 49 are sales transactions.

THE/WBNB pool has a trading volume of $15,996.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001598, captured at 5:56 PM UTC.

The price of converting 1 THE to USD is $0.09919 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:04:04 PMsell$92.45$0.099190.14890.0001598932.02
0x921...Be96
0xd9...f8da
04/27/20263:57:22 PMsell$111.67$0.099250.17980.00015981,125.13
0x050...0F4A
0x6b...20bd
04/27/20263:57:03 PMsell$50.05$0.099250.080610.0001598504.28
0x6d3...3bA2
0x26...b10d
04/27/20263:56:30 PMsell$127.5$0.099260.20530.00015981,284.5
0xe72...BC45
0xf3...4d91
04/27/20263:56:29 PMsell$599.82$0.09940.96610.00016016,033.9
0xe72...BC45
0x07...338f
04/27/20263:56:30 PMsell$372.74$0.099290.60030.00015993,753.72
0x0f0...8280
0x57...0117
04/27/20263:56:29 PMsell$246.88$0.099340.39760.000162,485.07
0x18F...9Ca2
0x6e...d685
04/27/20263:52:35 PMsell$189.67$0.09950.30530.00016021,906.12
0x123...dD50
0xb2...9fe5
04/27/20263:51:36 PMsell$517.56$0.099590.83340.00016035,196.72
0xb56...9Ed1
0x77...077e
04/27/20263:51:37 PMsell$330.1$0.099530.53150.00016023,316.65
0xB99...12C6
0xe1...ad8c
04/27/20263:51:28 PMsell$295.87$0.099860.47640.00016082,962.74
0x595...4241
0x01...e5ac
04/27/20263:51:28 PMsell$167.63$0.099830.26990.00016071,679.2
0x80a...5f99
0x6e...fab5
04/27/20263:51:29 PMsell$1,227.32$0.099721.970.000160512,306.97
0x22E...f942
0xdb...0eab
04/27/20263:50:40 PMsell$186.44$0.099910.30020.00016081,865.99
0xa69...e362
0x73...18ce
04/27/20263:50:40 PMsell$128.58$0.099890.2070.00016081,287.21
0x595...4241
0xe4...02fa
04/27/20263:50:26 PMsell$248.52$0.099950.40010.00016092,486.22
0x0f0...8280
0x5c...63f7
04/27/20263:50:06 PMsell$924.28$0.11.480.0001619,238.14
0x228...4099
0xd6...ab79
04/27/20263:24:05 PMsell$35.72$0.099830.057690.0001612357.87
0xF84...926B
0xa7...f365
04/27/20261:37:41 PMbuy$81.5$0.1030.130.0001644790.82
0xc3b...C001
0xd7...84c1
04/27/20261:37:31 PMbuy$81.5$0.1030.130.0001644790.91
0xc3b...C001
0x53...2e5e