WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1002
Price
0.0001653 WBNB
TVL
$225,830.28
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0.29%
24h
0.18%
Share
TXNS
50
Buys
5
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
547,462.07
Pooled WBNB:
$282.04

THE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of THE token on DEX Thena is $0.1002. THE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,933.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,857,899.38. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $225,830.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $225,830.28.

The total transactions of THE/WBNB is 50 in the last 24 hours, 5 of which are buy transactions, and 45 are sales transactions.

THE/WBNB pool has a trading volume of $8,933.06 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001653, captured at 7:58 AM UTC.

The price of converting 1 THE to USD is $0.1002 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:48:53 AMsell$128.31$0.10020.21160.00016531,280.12
0x042...a5FA
0xb5...1e8f
04/11/20265:49:03 AMsell$56.39$0.10030.092980.0001653562.21
0xb14...c28E
0x73...12e3
04/11/20265:22:11 AMsell$15.9$0.099940.026320.0001653159.17
0xb14...c28E
0x78...1c1e
04/11/20263:33:49 AMbuy$15.04$0.10250.024750.0001687146.69
0xb14...c28E
0x4c...a87c
04/11/20262:17:37 AMsell$13.93$0.10010.023020.0001653139.23
0xb14...c28E
0xaf...0b09
04/10/20268:09:14 PMsell$23.99$0.10070.039370.0001653238.09
0xF84...926B
0x68...6645
04/10/20266:43:05 PMsell$1.6$0.10050.0026420.000165315.97
0xC84...A677
0x80...fa49
04/10/20266:38:05 PMsell$80.48$0.10060.13230.0001654800
0xc3b...C001
0xe6...ea27
04/10/20266:38:04 PMsell$18.15$0.10060.029850.0001654180.47
0xb14...c28E
0xb6...879d
04/10/20266:37:54 PMsell$82.75$0.10060.1360.0001654822.5
0xba8...7AAf
0xa5...4183
04/10/20266:06:18 PMsell$36.32$0.10.060070.0001654363.1
0x921...Be96
0x97...13f6
04/10/20265:52:44 PMsell$108.13$0.10030.17820.00016541,077.11
0x6C3...C002
0x07...9da7
04/10/20265:38:13 PMsell$606.22$0.100310.00016556,043.67
0x0f0...8280
0xb9...762f
04/10/20265:38:13 PMsell$327.29$0.10020.54030.00016543,264.81
0x595...4241
0x34...020c
04/10/20265:35:14 PMsell$71.42$0.10030.11780.0001656711.39
0x0f0...8280
0x8a...60da
04/10/20265:35:14 PMsell$448.07$0.10040.73930.00016574,461.7
0x595...4241
0x8b...d470
04/10/20265:28:54 PMsell$174.14$0.10040.28730.00016571,733.68
0x4Aa...F95F
0x0e...4896
04/10/20265:28:20 PMsell$228.19$0.10040.37650.00016582,271.15
0xCBB...1424
0x2b...76da
04/10/20265:28:20 PMsell$228.35$0.10050.37670.00016582,271.7
0x595...4241
0x16...18cb
04/10/20265:26:02 PMsell$230.9$0.10050.3810.00016592,296.62
0x884...12E6
0x59...2aeb