WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1054
Price
0.0001594 WBNB
TVL
$158,237.31
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0.92%
24h
-1.14%
Share
TXNS
40
Buys
4
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
214,253.23
Pooled WBNB:
$205.03

THE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of THE token on DEX Thena is $0.1054. THE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,144.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,559,934.57. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $158,237.32. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $158,237.32.

The total transactions of THE/WBNB is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.

THE/WBNB pool has a trading volume of $8,144.67 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001594, captured at 7:54 PM UTC.

The price of converting 1 THE to USD is $0.1054 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:59:49 PMsell$48.84$0.10540.073830.0001594463.14
0xC72...D23E
0x2b...e545
05/11/20264:54:10 PMsell$87.9$0.10540.13290.0001594833.72
0x44E...5609
0x24...3762
05/11/20264:53:23 PMsell$54.03$0.10540.081720.0001594512.51
0x44E...5609
0xb1...2cb6
05/11/20264:31:18 PMsell$48.18$0.10590.072530.0001594454.85
0xaAD...78a5
0xd4...0a00
05/11/20263:53:21 PMsell$55.78$0.10530.084430.0001594529.42
0xA11...07BD
0x0e...0f57
05/11/20263:06:11 PMsell$459.45$0.10460.70030.00015954,389.86
0x0f0...8280
0x07...c708
05/11/20263:04:30 PMsell$161.26$0.10470.24580.00015961,539.93
0x1d1...370f
0xf0...f522
05/11/20262:48:14 PMsell$25.9$0.10450.039560.0001596247.85
0xF84...926B
0xaf...4819
05/11/202611:59:05 AMbuy$231.16$0.10670.35250.00016282,164.51
0xf3C...ADa2
0x9f...4a65
05/11/202611:23:18 AMbuy$55.6$0.10660.084910.0001628521.52
0x9DE...d8E7
0xd2...1cb5
05/11/20267:45:24 AMbuy$29.77$0.10590.045760.0001628281.1
0x326...3601
0xcb...0453
05/11/20266:08:58 AMsell$464.36$0.10430.71040.00015964,451
0x3bD...b532
0x2c...64f1
05/11/20264:59:28 AMsell$202.15$0.10420.30970.00015971,939.78
0x0eF...3D7e
0xc9...bbdb
05/11/20264:10:17 AMsell$169.63$0.10390.26060.00015971,631.55
0x003...7923
0x85...6aaf
05/11/20263:37:28 AMsell$303.84$0.10380.46740.00015982,925
0x595...4241
0x83...364f
05/11/20263:37:21 AMsell$222.38$0.10390.3420.00015982,139.3
0xe72...BC45
0x5b...a9bc
05/11/20263:37:20 AMsell$222.49$0.10390.34220.00015992,139.73
0x445...2911
0xf1...be1e
05/11/20263:36:55 AMsell$151.74$0.1040.23320.00015991,458.26
0xC38...d0EA
0xc3...57bc
05/11/20263:36:40 AMsell$177.8$0.1040.27340.000161,708.62
0xC38...d0EA
0x38...688e
05/11/20263:36:32 AMsell$288.16$0.10410.4430.000162,767.6
0xe72...BC45
0xc7...3abe