- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2.09M
- Pooled WBNB:
- $1,013.94
THE/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of THE token on DEX Thena is $0.2897. THE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $367,490.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,180,515.58. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,253,673.52. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,253,673.52.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 368 in the last 24 hours, 209 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $367,490.39 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004542, captured at 6:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2897 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:45:56 AM | sell | $297.35 | $0.2897 | 0.4661 | 0.0004542 | 1,026.26 | 0x1c...50e3 | |
| 05/19/2025 | 5:30:45 AM | sell | $500.27 | $0.2896 | 0.785 | 0.0004545 | 1,726.94 | 0xf2...a5b0 | |
| 05/19/2025 | 5:25:02 AM | sell | $528.82 | $0.2899 | 0.83 | 0.000455 | 1,824.01 | 0xb9...003d | |
| 05/19/2025 | 4:50:36 AM | sell | $770.08 | $0.2904 | 1.2 | 0.0004556 | 2,650.99 | 0x3a...fe1a | |
| 05/19/2025 | 4:49:54 AM | sell | $530.65 | $0.2911 | 0.8315 | 0.0004562 | 1,822.67 | 0x87...5d90 | |
| 05/19/2025 | 4:42:02 AM | sell | $1,657.67 | $0.2914 | 2.59 | 0.0004565 | 5,688.15 | 0xdb...5ba5 | |
| 05/19/2025 | 4:42:02 AM | sell | $554.93 | $0.2915 | 0.8694 | 0.0004567 | 1,903.55 | 0x8f...1158 | |
| 05/19/2025 | 4:42:02 AM | sell | $3,440.06 | $0.2917 | 5.38 | 0.000457 | 11,792.95 | 0x27...7edc | |
| 05/19/2025 | 4:41:53 AM | sell | $3,822.68 | $0.292 | 5.98 | 0.0004575 | 13,089.94 | 0x5a...b8ef | |
| 05/19/2025 | 4:41:44 AM | sell | $517.45 | $0.2923 | 0.8106 | 0.000458 | 1,769.95 | 0xf8...a06c | |
| 05/19/2025 | 4:41:48 AM | sell | $1,382.99 | $0.2922 | 2.16 | 0.0004578 | 4,731.95 | 0xf1...5b8e | |
| 05/19/2025 | 4:41:44 AM | sell | $2,514.36 | $0.2924 | 3.93 | 0.0004582 | 8,596.46 | 0xdf...f23f | |
| 05/19/2025 | 4:41:39 AM | sell | $356.27 | $0.2927 | 0.558 | 0.0004585 | 1,216.95 | 0xc1...fab8 | |
| 05/19/2025 | 4:41:41 AM | sell | $897.98 | $0.2926 | 1.4 | 0.0004584 | 3,067.95 | 0x73...0099 | |
| 05/19/2025 | 4:40:45 AM | sell | $1,241.18 | $0.2931 | 1.94 | 0.0004586 | 4,234.01 | 0x69...3922 | |
| 05/19/2025 | 4:40:41 AM | sell | $728.09 | $0.2932 | 1.13 | 0.0004588 | 2,482.99 | 0x22...3c42 | |
| 05/19/2025 | 4:40:26 AM | sell | $957.89 | $0.2933 | 1.49 | 0.0004589 | 3,265.79 | 0xb8...52b5 | |
| 05/19/2025 | 4:39:03 AM | sell | $1,289.28 | $0.2937 | 2.01 | 0.000459 | 4,389.12 | 0xf0...ca12 | |
| 05/19/2025 | 4:38:35 AM | sell | $833.41 | $0.2938 | 1.3 | 0.0004592 | 2,836.25 | 0xd9...06ef | |
| 05/19/2025 | 4:38:30 AM | sell | $3,478.48 | $0.294 | 5.43 | 0.0004595 | 11,830.12 | 0xe5...c21b |