- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.29M
- Pooled WBNB:
- $834.35
THE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of THE token on DEX Thena is $0.2644. THE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $110,286.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,365,839.27. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $835,561.16. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $835,561.16.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $110,286.81 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004465, captured at 10:06 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2644 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:02:53 PM | buy | $1,429.14 | $0.2644 | 2.41 | 0.0004465 | 5,405.03 | 0xd4...2754 | |
| 04/03/2025 | 9:59:29 PM | buy | $2,577.07 | $0.2641 | 4.35 | 0.0004461 | 9,755.12 | 0xb3...14b3 | |
| 04/03/2025 | 9:59:02 PM | buy | $447.97 | $0.2638 | 0.7565 | 0.0004456 | 1,697.53 | 0x12...a26a | |
| 04/03/2025 | 9:59:02 PM | buy | $447.97 | $0.264 | 0.7565 | 0.0004458 | 1,696.86 | 0x03...a470 | |
| 04/03/2025 | 9:59:02 PM | buy | $447.97 | $0.2639 | 0.7565 | 0.0004457 | 1,697.2 | 0x98...524c | |
| 04/03/2025 | 9:15:08 PM | buy | $885.64 | $0.2625 | 1.5 | 0.0004455 | 3,373.11 | 0xa6...b190 | |
| 04/03/2025 | 9:06:38 PM | buy | $1,100.99 | $0.2622 | 1.86 | 0.0004452 | 4,197.55 | 0xf4...cc5f | |
| 04/03/2025 | 9:05:50 PM | buy | $746.79 | $0.2621 | 1.26 | 0.000445 | 2,848.73 | 0x75...4917 | |
| 04/03/2025 | 6:49:38 PM | buy | $657.35 | $0.2613 | 1.11 | 0.0004443 | 2,515.47 | 0xad...f64c | |
| 04/03/2025 | 6:48:59 PM | buy | $510.91 | $0.2608 | 0.8688 | 0.0004435 | 1,958.79 | - | 0x37...0477 |
| 04/03/2025 | 6:48:47 PM | sell | $3,307.56 | $0.255 | 5.62 | 0.0004337 | 12,967.52 | 0x84...813d | |
| 04/03/2025 | 6:48:41 PM | buy | $466.72 | $0.2613 | 0.7936 | 0.0004444 | 1,785.95 | 0xdf...3445 | |
| 04/03/2025 | 6:48:23 PM | sell | $110.82 | $0.2559 | 0.1884 | 0.0004353 | 432.95 | 0x9f...0f6d | |
| 04/03/2025 | 6:41:56 PM | buy | $614.09 | $0.2607 | 1.04 | 0.0004437 | 2,355.01 | 0x4c...0537 | |
| 04/03/2025 | 6:40:53 PM | buy | $401.22 | $0.2603 | 0.6828 | 0.000443 | 1,541.22 | 0x0d...b6ad | |
| 04/03/2025 | 6:38:23 PM | buy | $356.58 | $0.26 | 0.6068 | 0.0004425 | 1,371.42 | 0x17...9e5a | |
| 04/03/2025 | 6:20:05 PM | buy | $977.46 | $0.2596 | 1.66 | 0.0004421 | 3,764.63 | 0xe7...135b | |
| 04/03/2025 | 6:19:50 PM | buy | $1,121.71 | $0.2594 | 1.91 | 0.0004418 | 4,323.05 | 0xea...fe43 | |
| 04/03/2025 | 6:19:32 PM | buy | $434.41 | $0.2593 | 0.7397 | 0.0004416 | 1,674.99 | 0xb6...43ce | |
| 04/03/2025 | 6:17:44 PM | buy | $1,049.39 | $0.2593 | 1.78 | 0.0004414 | 4,046.24 | 0xbb...db2f |