Info about THE-WBNB pair
- Pooled THE:
- 191,589.52
- Pooled WBNB:
- $231.12
THE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of THE token on DEX Thena is $0.1011. THE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,598.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,230,316.42. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $164,008.41. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $164,008.41.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $6,598.23 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001617, captured at 8:31 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1011 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:21:04 AM | sell | $24.73 | $0.1011 | 0.03952 | 0.0001617 | 244.4 | 0x2b...739a | |
| 04/28/2026 | 8:18:03 PM | buy | $22.39 | $0.1029 | 0.03587 | 0.000165 | 217.42 | 0xbd...8bce | |
| 04/28/2026 | 8:09:52 PM | buy | $249.63 | $0.1029 | 0.4 | 0.0001649 | 2,424.52 | 0xad...40b6 | |
| 04/28/2026 | 6:40:50 PM | buy | $691.29 | $0.1027 | 1.1 | 0.0001648 | 6,725.29 | 0xa4...e917 | |
| 04/28/2026 | 6:34:55 PM | buy | $312.01 | $0.1028 | 0.5 | 0.0001647 | 3,035.02 | 0x0e...e7cf | |
| 04/28/2026 | 6:33:27 PM | buy | $760.99 | $0.1027 | 1.21 | 0.0001646 | 7,408.48 | 0x29...e95f | |
| 04/28/2026 | 6:33:07 PM | buy | $11.51 | $0.1026 | 0.01845 | 0.0001645 | 112.14 | 0x15...eb75 | |
| 04/28/2026 | 6:19:08 PM | buy | $935.79 | $0.1024 | 1.5 | 0.0001642 | 9,132.31 | 0x63...060e | |
| 04/28/2026 | 6:19:08 PM | buy | $182.16 | $0.1025 | 0.292 | 0.0001643 | 1,776.29 | 0xf2...afd4 | |
| 04/28/2026 | 6:19:08 PM | buy | $437.94 | $0.1026 | 0.7019 | 0.0001644 | 4,268.36 | 0x80...e729 | |
| 04/28/2026 | 6:03:53 PM | buy | $485.98 | $0.1023 | 0.7792 | 0.000164 | 4,748.98 | 0x1f...0b44 | |
| 04/28/2026 | 6:02:55 PM | buy | $62.34 | $0.1022 | 0.1 | 0.000164 | 609.71 | 0xd2...927e | |
| 04/28/2026 | 6:00:35 PM | sell | $636.04 | $0.1002 | 1.02 | 0.0001608 | 6,342.8 | 0xa2...7c2d | |
| 04/28/2026 | 5:58:58 PM | buy | $249.43 | $0.1023 | 0.4 | 0.0001641 | 2,437.08 | 0x94...36f6 | |
| 04/28/2026 | 5:47:00 PM | buy | $249.59 | $0.1023 | 0.4 | 0.000164 | 2,437.98 | 0xce...e1ce | |
| 04/28/2026 | 5:46:00 PM | buy | $544.43 | $0.1022 | 0.8727 | 0.0001639 | 5,322.7 | 0xac...bcfe | |
| 04/28/2026 | 5:45:19 PM | buy | $187.14 | $0.1022 | 0.3 | 0.0001638 | 1,830.56 | 0xe8...67d9 | |
| 04/28/2026 | 8:09:03 AM | sell | $24.73 | $0.1003 | 0.0396 | 0.0001606 | 246.55 | 0x92...3310 | |
| 04/28/2026 | 8:05:51 AM | sell | $80.2 | $0.1002 | 0.1285 | 0.0001606 | 799.99 | 0xa9...ada2 | |
| 04/28/2026 | 8:04:45 AM | sell | $80.2 | $0.1002 | 0.1285 | 0.0001607 | 799.99 | 0xe1...c5c1 |