WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1027
Price
0.0001701 WBNB
TVL
$226,694.71
MKT CAP
$29.5M
5m
0%
1h
-0.30%
4h
-1.55%
24h
5.35%
Share
TXNS
141
Buys
91
Sells
50
Volume
30K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
478,151.21
Pooled WBNB:
$293.97

THE/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of THE token on DEX Thena is $0.1027. THE price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $29,957.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,536,454.98. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $226,694.72. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $226,694.72.

The total transactions of THE/WBNB is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.

THE/WBNB pool has a trading volume of $29,957.39 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001701, captured at 3:47 PM UTC.

The price of converting 1 THE to USD is $0.1027 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:49:02 PMbuy$422.8$0.10270.70.00017014,114.48
0x0f0...8280
0x7c...99f6
04/08/20262:48:59 PMbuy$86.5$0.10240.14360.00017844.51
0x884...12E6
0xe4...7a01
04/08/20262:48:18 PMbuy$120.62$0.10250.20.000171,176.07
0xa69...e362
0x23...1502
04/08/20262:48:17 PMbuy$531.21$0.10240.88070.00016985,185.3
0x595...4241
0x69...083f
04/08/20262:48:17 PMbuy$614.69$0.10251.010.00016995,995.95
0x0f0...8280
0x7c...e2ec
04/08/20262:47:32 PMbuy$120.53$0.10230.20.00016971,177.87
0xa69...e362
0x21...735b
04/08/20262:23:20 PMbuy$303.58$0.1030.50.00016972,945.43
0x0f0...8280
0x3a...03f3
04/08/20261:30:52 PMsell$403.28$0.10170.65930.00016633,963.03
0x595...4241
0x35...7713
04/08/20261:30:50 PMsell$183.57$0.10170.30010.00016641,803.32
0x0f0...8280
0x7e...3579
04/08/20261:30:48 PMsell$71.52$0.10180.11690.0001664702.47
0x80a...5f99
0xe5...987b
04/08/20261:24:46 PMsell$766.24$0.10211.240.00016657,501.5
0x595...4241
0xee...b8d9
04/08/20261:24:46 PMsell$41.53$0.1020.067720.0001664406.81
0x0f0...8280
0x08...dcc1
04/08/20261:23:46 PMsell$152.93$0.10210.24940.00016661,496.92
0x22E...f942
0x17...98ac
04/08/20261:10:42 PMsell$698.17$0.10251.130.00016676,810.51
0x595...4241
0x1b...4847
04/08/20261:10:42 PMsell$111.51$0.10240.18140.00016661,088.31
0xA95...f45E
0x71...ccd7
04/08/20261:10:34 PMsell$55.56$0.10250.090360.0001668541.64
0x784...Cf85
0xe7...e1c3
04/08/20261:07:02 PMsell$566.38$0.10250.92140.00016685,520.8
0x3c9...40D8
0x71...645b
04/08/20261:02:08 PMsell$440.54$0.10250.71760.00016694,297.16
0xe72...BC45
0xd2...5aa9
04/08/20261:01:50 PMsell$252.12$0.10250.41070.0001672,458.51
0x73F...735B
0x34...df30
04/08/20261:01:30 PMsell$181.59$0.10250.29590.00016711,771.02
0xb2E...f3a1
0xf9...d42e