WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2709
Price
0.000432 WBNB
TVL
$419,225.99
MKT CAP
$77.4M
5m
0%
1h
0%
4h
1.79%
24h
4.36%
Share
TXNS
63
Buys
54
Sells
9
Volume
24K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
106,143.52
Pooled WBNB:
$622.47

THE/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of THE token on DEX Thena is $0.2709. THE price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $24,496.83. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,362,967.25. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $419,226.00. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $419,226.00.

The total transactions of THE/WBNB is 63 in the last 24 hours, 54 of which are buy transactions, and 9 are sales transactions.

THE/WBNB pool has a trading volume of $24,496.83 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000432, captured at 11:03 AM UTC.

The price of converting 1 THE to USD is $0.2709 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:58:20 AMbuy$51.61$0.27090.082270.000432190.44
0x123...dD50
0xfb...9031
03/09/20269:27:37 AMbuy$62.73$0.27030.10.000431232.01
0x835...3695
0x8f...08cb
03/09/20269:11:53 AMbuy$5.31$0.26880.0085160.000430419.78
0x66E...Ca13
0x59...febd
03/09/20269:03:12 AMbuy$62.54$0.26880.10.0004298232.65
0x835...3695
0xe2...f603
03/09/20267:33:58 AMbuy$136.3$0.26620.21960.0004291511.88
0x0f0...8280
0xc2...958a
03/09/20267:33:48 AMbuy$186.13$0.26620.30.0004291699.04
0x0f0...8280
0x1c...a49e
03/09/20267:31:32 AMbuy$186.18$0.26630.30.0004291699.11
0x0f0...8280
0xd7...6b64
03/09/20267:31:32 AMbuy$108.23$0.26620.17430.000429406.44
0x22E...f942
0xf2...0c37
03/09/20267:30:24 AMbuy$110.94$0.26620.17870.000429416.66
0x1d1...370f
0xd7...e500
03/09/20267:30:19 AMbuy$112.93$0.26620.18190.000429424.21
0xb07...A0b7
0x37...9215
03/09/20267:29:46 AMbuy$91.91$0.26620.14810.0004289345.23
0xa20...15e0
0x5a...edb0
03/09/20266:48:41 AMsell$21.84$0.26230.035010.000420483.28
0x0A8...Ce00
0x40...e9ec
03/09/20264:36:25 AMsell$265.46$0.2630.42430.00042041,009.2
0x6C3...C002
0x82...6622
03/09/20263:56:35 AMsell$258.64$0.2620.4150.0004205986.98
0x66E...Ca13
0x47...18e9
03/09/20263:55:41 AMsell$50.1$0.26190.080430.0004205191.25
0xe2A...9544
0x51...4457
03/09/20263:41:46 AMsell$91.62$0.2620.1470.0004206349.6
0xa7E...6041
0x06...4348
03/09/20262:49:21 AMsell$134.71$0.26040.21750.0004206517.19
0xfCc...C004
0xcc...19ab
03/09/20262:48:04 AMsell$105.34$0.26030.17020.0004206404.7
0x47C...E8ac
0x68...bf01
03/09/20261:38:16 AMsell$19.55$0.260.031640.000420975.17
0x6A6...E644
0xf0...9e63
03/08/20268:35:02 PMbuy$557.21$0.26590.90.00042952,095.13
0xa69...e362
0xfe...d46a