WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1762
Price
0.0002623 WBNB
TVL
$389,982.09
MKT CAP
$50.4M
5m
-0.09%
1h
-1.13%
4h
1.20%
24h
-14.14%
Share
TXNS
522
Buys
234
Sells
288
Volume
189K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
529,501.81
Pooled WBNB:
$441.62

THE/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of THE token on DEX is $0.1762. THE price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $189,148.22. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,403,244.89. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $389,982.09. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $389,982.09.

The total transactions of THE/WBNB is 522 in the last 24 hours, 234 of which are buy transactions, and 288 are sales transactions.

THE/WBNB pool has a trading volume of $189,148.22 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002623, captured at 10:16 AM UTC.

The price of converting 1 THE to USD is $0.1762 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202610:10:56 AMsell$29.37$0.17620.043730.0002623166.68
0x50b...D86b
0xe8...1529
03/17/202610:10:41 AMsell$112.81$0.17610.16810.0002624640.48
0xb56...9Ed1
0x91...cd39
03/17/202610:08:51 AMsell$12.9$0.17640.019210.000262673.16
0xae9...073b
0x02...f898
03/17/202610:08:37 AMsell$91.44$0.17650.1360.0002626518.09
0xA16...cCFf
0xab...4671
03/17/202610:00:18 AMsell$84.68$0.17680.12580.0002628478.91
0xfA2...35Eb
0xea...d31d
03/17/20269:10:48 AMsell$108.69$0.1770.16140.000263613.95
0x7BC...8b54
0xe9...50a4
03/17/20269:10:33 AMsell$131.22$0.17720.19480.0002632740.44
0x630...28b2
0xf3...d98e
03/17/20269:10:19 AMsell$83.13$0.17730.12340.0002633468.84
0x22e...8444
0xca...b669
03/17/20269:10:17 AMsell$103.42$0.17740.15360.0002635582.91
0x394...8961
0x4e...f706
03/17/20269:09:51 AMsell$83$0.17820.12270.0002637465.61
0x1d1...370f
0x30...d990
03/17/20269:09:39 AMsell$112.38$0.17740.16710.0002638633.25
0xC38...d0EA
0x0f...78ef
03/17/20269:09:21 AMsell$112.62$0.17780.16720.000264633.34
0xD81...036E
0x09...5047
03/17/20269:09:13 AMsell$69$0.17790.10240.0002642387.82
0x73F...735B
0xe9...6a0d
03/17/20269:07:34 AMsell$220.2$0.1780.32710.00026441,236.86
0x595...4241
0x18...438d
03/17/20269:04:03 AMsell$79.92$0.17790.11880.0002647449.11
0x2F9...D7D4
0xe5...e01d
03/17/20269:02:07 AMsell$85.25$0.17850.12640.0002648477.5
0x630...28b2
0xdb...2015
03/17/20268:51:53 AMsell$122.5$0.17910.18120.000265683.91
0xf4c...89ED
0x04...7cfb
03/17/20268:49:00 AMsell$262.15$0.17860.38940.00026531,467.55
0x595...4241
0x6b...8805
03/17/20268:47:31 AMsell$270.48$0.17950.40020.00026561,506.85
0x0f0...8280
0x79...bed3
03/17/20268:47:28 AMsell$114.77$0.17950.16980.0002656639.37
0x1d1...370f
0x56...a19d