WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1209
Price
0.0001909 WBNB
TVL
$167,250.16
MKT CAP
$34.9M
5m
0%
1h
3.26%
4h
0.14%
24h
11.81%
Share
TXNS
320
Buys
173
Sells
147
Volume
60K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
86,830.97
Pooled WBNB:
$247.35

THE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of THE token on DEX Thena is $0.1209. THE price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $60,173.56. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,887,860.67. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $167,250.17. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $167,250.17.

The total transactions of THE/WBNB is 320 in the last 24 hours, 173 of which are buy transactions, and 147 are sales transactions.

THE/WBNB pool has a trading volume of $60,173.56 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001909, captured at 11:47 AM UTC.

The price of converting 1 THE to USD is $0.1209 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:38:23 AMbuy$25.94$0.12090.040930.0001909214.41
0xCBB...1424
0x03...c218
04/18/202611:31:16 AMsell$34.34$0.11870.054160.0001872289.33
0x98e...Fb7F
0xf8...d702
04/18/202611:24:23 AMsell$11.85$0.11930.018690.000188199.33
0x2Ac...6E6C
0x82...e3ba
04/18/202611:24:23 AMsell$20.1$0.1190.031710.0001878168.85
0x1FB...42F5
0x76...3e55
04/18/202611:23:36 AMsell$19.87$0.11950.031360.0001885166.32
0x123...dD50
0x43...b986
04/18/202611:23:33 AMsell$19.78$0.11980.03120.000189165.09
0x18F...9Ca2
0x3a...1991
04/18/202611:23:27 AMsell$19.45$0.12010.030680.0001894161.98
0x003...7923
0xba...74a4
04/18/202611:23:24 AMsell$24.59$0.12040.038780.0001899204.18
0xe72...BC45
0x64...320a
04/18/202611:23:24 AMsell$26.46$0.12080.041740.0001905219.08
0x557...4CF4
0xce...57b0
04/18/202611:23:19 AMsell$15.66$0.12110.024710.000191129.36
0x630...28b2
0x40...2937
04/18/202611:23:17 AMsell$29.63$0.12140.046730.0001915243.98
0x021...df9E
0x26...a949
04/18/202611:22:27 AMsell$36.01$0.12190.05680.0001922295.41
0x595...4241
0x33...5a62
04/18/202611:22:26 AMsell$20.41$0.12230.032190.0001929166.85
0xfFa...83AC
0x69...6056
04/18/202611:21:38 AMbuy$27.45$0.12430.043340.0001962220.81
0x164...C31d
0x0b...99f1
04/18/202611:21:39 AMbuy$21.23$0.12460.033510.0001968170.27
0x388...5BF8
0xd8...a081
04/18/202611:21:26 AMbuy$25.08$0.12390.039610.0001956202.44
0xd5A...015D
0x70...2aa4
04/18/202611:21:16 AMbuy$34.23$0.12350.054040.0001949277.16
0x4Aa...F95F
0xe1...f535
04/18/202611:21:01 AMsell$34.86$0.12070.055040.0001906288.76
0xF84...926B
0x5c...3b56
04/18/202611:21:02 AMbuy$22.75$0.1230.035930.0001943184.91
0x630...28b2
0x21...3d8a
04/18/202611:20:59 AMbuy$19.24$0.12320.030380.0001946156.08
0xfFa...83AC
0x7d...a0f6