WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1001
Price
0.0001666 WBNB
TVL
$224,784.51
MKT CAP
$28.8M
5m
0%
1h
0.19%
4h
-0.25%
24h
-1.57%
Share
TXNS
134
Buys
16
Sells
118
Volume
23K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
488,128.87
Pooled WBNB:
$292.54

THE/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of THE token on DEX Thena is $0.1001. THE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $23,405.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,841,203.26. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $224,784.52. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $224,784.52.

The total transactions of THE/WBNB is 134 in the last 24 hours, 16 of which are buy transactions, and 118 are sales transactions.

THE/WBNB pool has a trading volume of $23,405.93 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001666, captured at 7:56 AM UTC.

The price of converting 1 THE to USD is $0.1001 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:39:21 AMsell$70.18$0.10010.11670.0001666700.65
0xfFa...83AC
0xb7...3a3a
04/10/20267:11:12 AMsell$60.14$0.10010.10010.0001666600.67
0x7C4...e2F3
0xe9...3396
04/10/20267:11:12 AMsell$70.14$0.10010.11670.0001666700.7
0x4Aa...F95F
0x0b...a97b
04/10/20267:11:11 AMsell$107.02$0.099920.17850.00016661,071.1
0x6C3...C002
0x9d...3ef5
04/10/20267:08:28 AMsell$250.06$0.10010.41640.00016672,498.03
0x630...28b2
0x23...cbed
04/10/20267:06:15 AMsell$30.03$0.10010.050010.0001667300
0x50b...D86b
0xd5...5666
04/10/20267:05:50 AMsell$46.1$0.10010.076770.0001667460.46
0x50b...D86b
0xe7...afe4
04/10/20267:04:57 AMsell$242.44$0.099980.40430.00016672,424.85
0xb07...A0b7
0x06...c905
04/10/20266:30:40 AMsell$587$0.10020.97660.00016685,853.28
0x0A8...Ce00
0x35...7371
04/10/20266:19:32 AMsell$504.27$0.10040.83850.00016695,022.55
0x595...4241
0x43...927f
04/10/20266:15:23 AMsell$22.02$0.10020.036690.000167219.73
0x7BC...8b54
0x96...9f3f
04/10/20265:17:30 AMsell$80.34$0.10040.13360.000167800
0xc3b...C001
0x64...8272
04/10/20263:26:20 AMbuy$240.07$0.10220.40.00017042,347.39
0x0f0...8280
0x03...f0f8
04/10/20263:24:09 AMbuy$195.94$0.10220.32630.00017031,915.86
0x595...4241
0xaa...47de
04/10/20263:24:08 AMbuy$591.55$0.10220.98530.00017025,786.76
0x784...Cf85
0x44...b02c
04/10/20263:23:03 AMbuy$120.08$0.10210.20.00017021,175.07
0x7C4...e2F3
0x15...43d0
04/10/20263:20:51 AMbuy$588.18$0.10210.97960.00017015,758.39
0x595...4241
0x0a...02df
04/10/20263:18:01 AMbuy$335.49$0.10210.55790.00016993,283.2
0xe72...BC45
0x54...dd4f
04/10/20263:18:01 AMbuy$420.89$0.10220.70.000174,117.04
0x0f0...8280
0x1a...ca49
04/10/20263:14:24 AMbuy$240.52$0.10210.40.00016982,354.49
0x0f0...8280
0xa0...5da9