WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09819
Price
0.0001593 WBNB
TVL
$159,668.12
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-0.75%
24h
-2.96%
Share
TXNS
32
Buys
2
Sells
30
Volume
10K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
277,621.73
Pooled WBNB:
$214.85

THE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of THE token on DEX Thena is $0.09819. THE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,184.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,409,356.05. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $159,668.13. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $159,668.13.

The total transactions of THE/WBNB is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

THE/WBNB pool has a trading volume of $10,184.26 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001593, captured at 4:50 AM UTC.

The price of converting 1 THE to USD is $0.09819 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:22:36 AMsell$39.79$0.098190.064570.0001593405.24
0xAD6...0f83
0xe0...91eb
04/30/20262:01:02 AMsell$2,244.95$0.098873.620.000159622,704.02
0xF3B...5fe4
0x52...e23e
04/30/202612:34:17 AMsell$48.17$0.098940.077870.0001599486.84
0x18c...a86C
0x17...1c7f
04/30/202612:00:42 AMsell$687.06$0.09891.110.000166,946.89
0x595...4241
0xea...697d
04/30/202612:00:39 AMsell$378.43$0.098960.61250.00016013,823.85
0x7BC...8b54
0x91...5299
04/29/202610:37:49 PMsell$79.21$0.099010.12810.0001602800
0xc3b...C001
0xbc...2c4f
04/29/202610:01:44 PMsell$79.06$0.098830.12820.0001602800
0xc3b...C001
0xdc...4623
04/29/20268:05:41 PMsell$562.11$0.098350.91630.00016035,715.25
0x3bE...8671
0xea...84d2
04/29/20267:36:57 PMsell$12.28$0.098330.020040.0001604124.95
0x54A...1147
0x4b...5333
04/29/20266:31:07 PMsell$182.33$0.098010.29840.00016041,860.34
0x0f0...8280
0xdd...67d3
04/29/20266:31:07 PMsell$359.09$0.098040.58770.00016043,662.4
0xe72...BC45
0xa0...e6ec
04/29/20266:30:55 PMsell$320.02$0.098170.52340.00016053,259.72
0x144...719E
0xde...1812
04/29/20266:19:12 PMsell$344.75$0.098390.56280.00016063,503.7
0x595...4241
0x02...4532
04/29/20266:19:11 PMsell$218.71$0.098430.35710.00016072,221.85
0x73F...735B
0x05...37a9
04/29/20266:17:40 PMsell$206.09$0.098550.33610.00016072,091.09
0xa20...15e0
0x5f...b1b1
04/29/20266:14:43 PMsell$78.82$0.098530.12860.0001608800
0xc3b...C001
0x29...704e
04/29/20266:13:37 PMsell$78.8$0.09850.12860.0001608800
0xc3b...C001
0x57...259b
04/29/20266:12:43 PMsell$227.91$0.098460.37240.00016092,314.81
0x4Aa...F95F
0x10...5230
04/29/20266:12:43 PMsell$175.94$0.098430.28750.00016081,787.45
0x4Aa...F95F
0x4e...5fab
04/29/20266:12:32 PMsell$319.92$0.098440.52310.00016093,249.82
0x144...719E
0xd2...9dc9