WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04554
Price
0.00006502 WBNB
TVL
$61,703.16
MKT CAP
$13.7M
5m
0%
1h
-1.11%
4h
2.22%
24h
-2.42%
Share
TXNS
47
Buys
27
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
338,495.58
Pooled WBNB:
$66.08

THE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of THE token on DEX Thena is $0.04554. THE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,710.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $13,654,100.52. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $61,703.16. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $61,703.16.

The total transactions of THE/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

THE/WBNB pool has a trading volume of $4,710.94 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006502, captured at 1:15 PM UTC.

The price of converting 1 THE to USD is $0.04554 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:10:02 PMsell$17.29$0.045540.024690.00006502379.71
0xF84...926B
0x21...b37e
11/03/202612:52:52 PMbuy$182.58$0.046560.25990.00006633,921.24
0xa69...e362
0xdf...be0a
11/03/202612:52:07 PMsell$17.41$0.045590.02480.00006494381.88
0xF84...926B
0xd0...f3a7
11/03/202612:51:57 PMbuy$133.67$0.04650.19040.000066242,874.46
0xB0b...cd13
0xc9...4291
11/03/202612:50:59 PMbuy$63.94$0.046460.09110.000066191,376.3
0x5D2...10D3
0xd1...7886
11/03/202612:50:58 PMbuy$362.41$0.046390.51630.00006617,811.68
0x595...4241
0x26...05f2
11/03/202612:44:38 PMbuy$28.05$0.046260.040.00006596606.4
0x0f0...8280
0xee...3864
11/03/202612:41:00 PMbuy$29.79$0.046230.042470.00006591644.37
0xe32...59a9
0x50...6ceb
11/03/202612:37:53 PMbuy$257.28$0.04620.36670.000065855,568.37
0xB0b...cd13
0x8d...4962
11/03/202612:37:01 PMbuy$112.27$0.046160.160.000065782,432.18
0x0f0...8280
0xd1...4a18
11/03/202612:36:41 PMbuy$112.27$0.046130.160.000065732,433.86
0x0f0...8280
0x25...2d93
11/03/202612:30:28 PMbuy$28.04$0.046060.040.00006571608.72
0x0f0...8280
0xa1...444d
11/03/202612:27:01 PMbuy$84.19$0.046080.120.000065681,826.81
0x7C4...e2F3
0x4f...6951
11/03/202612:26:48 PMbuy$51.65$0.046050.073620.000065631,121.69
0xE59...C09a
0x31...4f4f
11/03/202612:26:53 PMbuy$52.13$0.046060.07430.000065661,131.68
0x586...Cb93
0x49...3a4a
11/03/202611:47:31 AMbuy$278.56$0.045740.39920.000065576,089.3
0x595...4241
0xad...3103
11/03/202611:38:22 AMbuy$83.69$0.045680.120.000065491,832.08
0xa69...e362
0xfe...9b45
11/03/202611:36:08 AMbuy$83.76$0.045690.120.000065461,833.03
0xa69...e362
0xb2...f9c3
11/03/202611:25:08 AMbuy$207.33$0.045690.29670.00006544,537.4
0x595...4241
0xe7...fea9
11/03/20269:16:13 AMsell$1.71$0.044550.0024660.0000640638.49
0x66E...Ca13
0x84...20c0