WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2649
Price
0.0004342 WBNB
TVL
$421,354.26
MKT CAP
$75.4M
5m
0%
1h
0%
4h
0.38%
24h
-1.91%
Share
TXNS
63
Buys
0
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
314,041.23
Pooled WBNB:
$554.31

THE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of THE token on DEX Thena is $0.2649. THE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,724.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,363,118.51. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $421,354.26. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $421,354.26.

The total transactions of THE/WBNB is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.

THE/WBNB pool has a trading volume of $13,724.32 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004342, captured at 5:45 AM UTC.

The price of converting 1 THE to USD is $0.2649 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:32:56 AMsell$320.78$0.26490.52580.00043421,210.87
0x6C3...C002
0x23...b60e
02/19/20263:54:49 AMsell$1$0.26390.0016480.00043433.79
0x034...4213
0x56...891f
02/19/202612:25:46 AMsell$92.56$0.26210.15330.0004343353.13
0xDA4...fD50
0xf3...d2f4
02/19/202612:25:40 AMsell$148.9$0.26210.24670.0004343568.03
0x4B4...Ce1A
0xb5...ee42
02/19/202612:25:31 AMsell$1,199.33$0.26231.980.00043454,571.42
0x1dC...B4d8
0xe3...744b
02/19/202612:25:26 AMsell$365.05$0.26250.60430.00043471,390.18
0x595...4241
0x00...5885
02/19/202612:25:26 AMsell$1,201.02$0.26271.980.00043494,571.42
0x1dC...B4d8
0xba...5af0
02/19/202612:25:27 AMsell$2.43$0.26250.004030.00043479.27
0x781...5031
0x8a...dee2
02/19/202612:25:23 AMsell$544.82$0.26290.90190.00043532,071.83
0x394...8961
0xe1...110e
02/19/202612:25:23 AMsell$565.48$0.26280.93620.00043522,151.16
0xe72...BC45
0xc0...6e33
02/19/202612:25:19 AMsell$273.1$0.26310.4520.00043551,037.89
0xe72...BC45
0xf0...0033
02/19/202612:25:19 AMsell$135.56$0.2630.22430.0004354515.26
0xA16...cCFf
0x98...0163
02/19/202612:25:16 AMsell$592.67$0.26330.98090.00043582,250.56
0xb2E...f3a1
0x00...8f63
02/19/202612:25:17 AMsell$263.17$0.26310.43550.00043551,000
0xc3b...C001
0x23...16a8
02/19/202612:25:17 AMsell$596.72$0.26320.98760.00043562,266.8
0xe72...BC45
0x45...478b
02/19/202612:25:10 AMsell$273.1$0.26340.4520.00043591,036.8
0x8Db...Ee32
0xf9...74a4
02/19/202612:23:14 AMsell$6.03$0.26340.009990.00043622.91
0x158...D008
0xbd...ce31
02/19/202612:12:44 AMsell$3.81$0.26380.0062990.00043614.44
0x2eD...9020
0xa9...4de0
02/19/202612:08:31 AMsell$2.58$0.26390.0042660.0004369.78
0x0A3...9036
0xd7...6f0c
02/19/202612:07:50 AMsell$4.38$0.26370.0072450.00043616.61
0x8d5...2013
0x1b...300d