WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2718
Price
0.0002901 WBNB
TVL
$528,488.64
MKT CAP
$76.9M
5m
0%
1h
0%
4h
-0.40%
24h
2.51%
Share
TXNS
279
Buys
145
Sells
134
Volume
106K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
385,972.57
Pooled WBNB:
$451.95

THE/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of THE token on DEX Thena is $0.2718. THE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $106,004.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,927,905.08. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $528,488.64. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $528,488.64.

The total transactions of THE/WBNB is 279 in the last 24 hours, 145 of which are buy transactions, and 134 are sales transactions.

THE/WBNB pool has a trading volume of $106,004.77 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002901, captured at 1:06 PM UTC.

The price of converting 1 THE to USD is $0.2718 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:08:59 AMsell$176.58$0.27180.18840.0002901649.44
0x0E3...dC87
0x1a...3e01
02/03/20268:56:16 AMbuy$4,277.33$0.27714.560.000295715,433.23
0x4e2...421d
0x8a...b5cc
02/03/20268:08:18 AMsell$1,470.54$0.27141.560.00028965,417.24
0x349...116B
0xbd...1cf2
02/03/20267:43:54 AMsell$26.72$0.27150.028510.000289798.41
0xFB8...Dd7b
0xa4...7443
02/03/20267:43:38 AMsell$4.16$0.27150.0044390.000289715.31
0x023...B8BE
0x79...728b
02/03/20267:38:18 AMsell$5.51$0.27150.0058830.000289720.3
0x927...919b
0x5d...c06b
02/03/20267:22:58 AMsell$495.4$0.27150.52860.00028981,824.1
0x66E...Ca13
0x16...bd5e
02/03/20267:22:04 AMsell$53.04$0.27160.05660.0002898195.29
0x86E...8B0B
0x2e...c61d
02/03/20267:21:57 AMsell$26.14$0.27160.02790.000289896.26
0xaAD...78a5
0x4b...7fa3
02/03/20267:21:40 AMsell$57.71$0.27160.061580.0002898212.45
0xaAD...78a5
0x9d...1fc5
02/03/20267:21:23 AMsell$58.65$0.27160.062590.0002898215.93
0xaAD...78a5
0x5f...c818
02/03/20267:20:26 AMsell$113.03$0.27160.12060.0002898416.1
0x108...e2D5
0xf8...b06e
02/03/20267:19:40 AMsell$4.04$0.27160.0043210.000289814.9
0x989...74E8
0xc8...ed53
02/03/20267:18:20 AMsell$250.35$0.27160.26710.0002899921.5
0xA11...07BD
0xe6...52ab
02/03/20267:17:12 AMsell$17.95$0.27160.019150.000289966.08
0x51c...065f
0xc7...e764
02/03/20267:16:26 AMsell$244$0.27170.26030.0002899898.02
0xb3B...6da5
0x42...de2c
02/03/20267:04:31 AMsell$175.1$0.27170.18680.0002899644.37
0x00A...916f
0x35...8163
02/03/20267:02:09 AMsell$135.9$0.27170.1450.0002899500.1
0xf4c...89ED
0xbb...cb36
02/03/20266:27:32 AMsell$369.26$0.27170.3940.000291,358.64
0x445...2911
0x21...601d
02/03/20266:27:31 AMsell$468.8$0.27180.50020.000291,724.51
0x0f0...8280
0xef...e055