WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05372
Price
0.00009628 WBNB
TVL
$84,391.6
MKT CAP
$15.7M
5m
0%
1h
0%
4h
3.70%
24h
-2.59%
Share
TXNS
161
Buys
79
Sells
82
Volume
34K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
124,801.48
Pooled WBNB:
$139.22

THE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of THE token on DEX Thena is $0.05372. THE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $33,701.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,733,213.03. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $84,391.61. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $84,391.61.

The total transactions of THE/WBNB is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.

THE/WBNB pool has a trading volume of $33,701.47 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009628, captured at 5:54 PM UTC.

The price of converting 1 THE to USD is $0.05372 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:50:30 PMbuy$669.88$0.053721.20.0000962812,468.29
0xBe6...D3Fb
0xd2...786a
06/29/20264:45:24 PMbuy$30.03$0.053250.054250.00009618564.05
0xC4F...59F5
0xd4...bd92
06/29/20264:45:01 PMbuy$110.71$0.053230.20.000096162,079.73
0x7C4...e2F3
0x96...d690
06/29/20264:44:51 PMbuy$70.59$0.053180.12760.000096141,327.4
0xCef...Def3
0xa5...d2f1
06/29/20264:40:48 PMbuy$64.19$0.053150.1160.000096121,207.7
0x868...6674
0x59...ba60
06/29/20264:38:25 PMsell$364.5$0.052070.65970.000094257,000
0x136...4849
0x49...7481
06/29/20264:34:07 PMsell$564.6$0.052031.020.0000943810,851.4
0x136...4849
0x09...d328
06/29/20264:18:55 PMbuy$11.22$0.053490.020330.00009686209.9
0xcCA...9B23
0x8a...542c
06/29/20264:12:00 PMbuy$11.63$0.053360.021070.00009666218
0x07E...d6b7
0xc5...abec
06/29/20264:06:21 PMbuy$13.84$0.053240.025080.00009642260.1
0xf9B...635d
0x30...f089
06/29/20264:05:26 PMbuy$12.42$0.053110.022490.00009618233.9
0x698...e4f8
0xb1...4d3f
06/29/20264:02:31 PMbuy$12.39$0.052960.022450.00009596234
0x1F6...03f5
0xe7...95fa
06/29/20264:00:57 PMbuy$11.88$0.052820.021540.00009574225
0xf43...4117
0x91...be57
06/29/20262:48:14 PMbuy$7.99$0.052470.014560.00009556152.42
0x0b8...916C
0x89...ef46
06/29/20262:22:01 PMbuy$122.26$0.052150.22320.000095212,344.43
0x332...a48C
0x7d...d1da
06/29/20261:34:23 PMsell$110.83$0.051690.20.000093292,144.09
0x835...3695
0xa4...cb64
06/29/20261:23:35 PMsell$12.04$0.051810.021720.00009348232.4
0xbbA...Ca03
0x2f...6c92
06/29/202612:28:37 PMbuy$12.18$0.053090.021880.00009538229.48
0x7Cb...afe1
0x2e...48e5
06/29/202612:25:30 PMbuy$66.44$0.052970.11930.000095191,254.09
0x630...28b2
0x62...b077
06/29/202612:24:20 PMbuy$402.17$0.052910.72290.000095127,599.9
0xe72...BC45
0x5f...ad13