- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 410,021.52
- Pooled WBNB:
- $344.22
THE/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of THE token on DEX Thena is $0.1838. THE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $93,596.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,790,405.97. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $410,435.70. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $410,435.70.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $93,596.64 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001888, captured at 9:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1838 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:39:17 AM | sell | $1,067.44 | $0.1838 | 1.09 | 0.0001888 | 5,805.94 | 0xe3...33e4 | |
| 11/11/2025 | 8:35:43 AM | sell | $68.61 | $0.1839 | 0.07049 | 0.0001889 | 373.05 | 0x64...0e6f | |
| 11/11/2025 | 8:35:02 AM | sell | $337.16 | $0.1839 | 0.3463 | 0.0001889 | 1,832.9 | 0xbc...b985 | |
| 11/11/2025 | 8:34:29 AM | sell | $535.2 | $0.184 | 0.5498 | 0.000189 | 2,908.63 | 0x04...477a | |
| 11/11/2025 | 8:07:26 AM | sell | $207.94 | $0.1847 | 0.2128 | 0.0001891 | 1,125.59 | 0x37...aa7c | |
| 11/11/2025 | 8:07:26 AM | sell | $315.2 | $0.1847 | 0.3227 | 0.0001891 | 1,705.87 | 0x25...2609 | |
| 11/11/2025 | 8:07:27 AM | sell | $429.73 | $0.1847 | 0.4399 | 0.000189 | 2,326.63 | 0x89...63d9 | |
| 11/11/2025 | 8:01:42 AM | sell | $139.45 | $0.1849 | 0.1427 | 0.0001893 | 754.06 | 0x46...5fcc | |
| 11/11/2025 | 8:01:41 AM | sell | $480.13 | $0.1849 | 0.4914 | 0.0001893 | 2,595.66 | 0x38...26ed | |
| 11/11/2025 | 8:01:42 AM | sell | $880 | $0.1848 | 0.9008 | 0.0001892 | 4,760.03 | 0xd6...07f4 | |
| 11/11/2025 | 8:00:10 AM | sell | $78.55 | $0.185 | 0.08041 | 0.0001893 | 424.59 | 0xd4...124d | |
| 11/11/2025 | 8:00:02 AM | sell | $142.8 | $0.185 | 0.1461 | 0.0001893 | 771.8 | 0x92...c492 | |
| 11/11/2025 | 8:00:02 AM | sell | $280.27 | $0.185 | 0.2868 | 0.0001894 | 1,514.55 | 0xee...b706 | |
| 11/11/2025 | 7:59:37 AM | sell | $81.15 | $0.185 | 0.08307 | 0.0001894 | 438.48 | 0xe8...269b | |
| 11/11/2025 | 7:56:55 AM | sell | $76.01 | $0.185 | 0.07781 | 0.0001894 | 410.69 | 0x60...b3b9 | |
| 11/11/2025 | 7:50:35 AM | sell | $435.72 | $0.1845 | 0.4476 | 0.0001896 | 2,360.78 | 0x8e...1946 | |
| 11/11/2025 | 7:50:35 AM | sell | $446.44 | $0.1845 | 0.4586 | 0.0001895 | 2,419.57 | 0xc5...32c3 | |
| 11/11/2025 | 7:50:42 AM | sell | $444.46 | $0.1844 | 0.4565 | 0.0001894 | 2,409.57 | 0x11...42d4 | |
| 11/11/2025 | 7:50:18 AM | sell | $370.82 | $0.1857 | 0.3788 | 0.0001897 | 1,996.79 | 0x0d...7f5b | |
| 11/11/2025 | 7:50:18 AM | sell | $412.69 | $0.1856 | 0.4215 | 0.0001896 | 2,222.84 | 0x17...2c26 |