WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05395
Price
0.00009552 WBNB
TVL
$80,134.67
MKT CAP
$15.8M
5m
0%
1h
-0.16%
4h
0.72%
24h
3.12%
Share
TXNS
111
Buys
60
Sells
51
Volume
13K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
123,300.05
Pooled WBNB:
$130.09

THE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of THE token on DEX Thena is $0.05395. THE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $12,955.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,845,518.82. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $80,134.67. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $80,134.67.

The total transactions of THE/WBNB is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.

THE/WBNB pool has a trading volume of $12,955.64 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009552, captured at 9:41 PM UTC.

The price of converting 1 THE to USD is $0.05395 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:26:09 PMsell$16.46$0.053950.029150.00009552305.24
0x13e...3ea8
0xbe...eabc
07/13/20268:50:29 PMbuy$11.89$0.055090.021040.0000975215.81
0x999...0515
0xa7...9a3c
07/13/20268:39:51 PMsell$113.18$0.054020.20.000095472,095.13
0x0f0...8280
0x96...34ff
07/13/20268:36:46 PMsell$226.37$0.054040.40010.000095524,188.76
0x0f0...8280
0xaa...f30d
07/13/20268:36:19 PMsell$25.95$0.054070.045870.00009558480
0x868...6674
0xd1...f78f
07/13/20268:36:19 PMsell$25.94$0.054060.045860.00009556479.9
0x4C2...1Cd7
0xe0...4287
07/13/20268:17:42 PMbuy$19.83$0.055090.03510.00009752360
0x381...560F
0xbf...72dc
07/13/20268:17:36 PMbuy$767.62$0.055021.350.0000973913,951.34
0xB82...96b4
0xcb...081b
07/13/20268:17:36 PMbuy$45.4$0.054950.080380.00009727826.3
0x22e...8444
0x9f...06af
07/13/20268:17:36 PMbuy$71.41$0.054940.12640.000097261,299.7
0xABc...3e9A
0x67...e1be
07/13/20268:17:35 PMbuy$66.45$0.054930.11760.000097231,209.7
0xEEC...Eb00
0x4e...a222
07/13/20268:17:30 PMbuy$201.58$0.054920.35670.00009723,670.29
0xe72...BC45
0x0c...db59
07/13/20268:17:23 PMbuy$204.13$0.054870.36120.000097113,720.1
0x394...8961
0xb9...0a21
07/13/20268:17:17 PMbuy$56.5$0.05480.10.000096991,031
0x835...3695
0x2c...2b8d
07/13/20268:17:28 PMbuy$92.98$0.054890.16450.000097151,693.82
0xC38...d0EA
0x29...21c9
07/13/20268:17:17 PMbuy$216.57$0.054820.38320.000097033,949.98
0xa12...D8f1
0xba...f4a8
07/13/20268:17:23 PMbuy$56.5$0.054850.10.000097071,030.14
0x7C4...e2F3
0x75...ffde
07/13/20268:16:48 PMbuy$379.03$0.054790.67040.000096926,916.97
0x884...12E6
0x9a...e637
07/13/20268:16:48 PMbuy$488.69$0.054720.86440.00009688,929.9
0x595...4241
0xdc...04b5
07/13/20268:13:38 PMbuy$226.32$0.054710.40.000096694,136.73
0x0f0...8280
0x49...97c9