WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1029
Price
0.0001585 WBNB
TVL
$172,976.26
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-1.31%
24h
0.83%
Share
TXNS
47
Buys
0
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
248,640.32
Pooled WBNB:
$227.02

THE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of THE token on DEX Thena is $0.1029. THE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,705.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,785,475.69. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $172,976.26. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $172,976.26.

The total transactions of THE/WBNB is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

THE/WBNB pool has a trading volume of $13,705.86 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001585, captured at 6:10 PM UTC.

The price of converting 1 THE to USD is $0.1029 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20264:06:29 PMsell$188.18$0.10290.28980.00015851,827.78
0x474...eb11
0x3f...d0bc
05/06/20263:21:43 PMsell$46.6$0.10290.071780.0001586452.58
0x206...0cdF
0x74...0c53
05/06/20263:10:32 PMsell$557.82$0.10280.86080.00015865,424.57
0x349...116B
0x1e...b466
05/06/20263:00:14 PMsell$247.67$0.10270.38250.00015872,409.54
0x7eb...b90E
0xc7...0542
05/06/20262:58:36 PMsell$47.28$0.10270.073050.0001588460
0x9d5...B258
0xc0...5584
05/06/20262:23:24 PMsell$62.38$0.10270.096390.0001588606.94
0x9dB...b6f6
0x0e...6cdc
05/06/20262:05:50 PMsell$2,161.24$0.10263.350.00015921,061.25
0xBe6...D3Fb
0xad...eb70
05/06/20261:47:32 PMsell$387.09$0.1030.59880.00015933,758.16
0xfA2...35Eb
0x8a...ae0f
05/06/20261:05:46 PMsell$9.41$0.10430.014370.000159390.21
0xe97...cb82
0xde...0d49
05/06/202612:35:24 PMsell$101$0.1050.15330.0001594961.86
0xBaD...1Ba3
0x77...b7a0
05/06/202612:35:28 PMsell$8.73$0.1050.013260.000159483.16
0x5B6...cDE7
0x7a...aa83
05/06/202612:35:29 PMsell$183.07$0.10490.2780.00015941,743.66
0x730...3B45
0xa0...8410
05/06/202612:35:31 PMsell$155.1$0.10490.23550.00015941,477.63
0x3Bd...1d5a
0xca...b10f
05/06/202612:35:04 PMsell$8.15$0.10540.012330.000159477.31
0x44E...AfE2
0xb1...a235
05/06/202612:35:02 PMsell$88.91$0.10540.13440.0001594843.25
0xa04...940F
0xf2...d873
05/06/202612:34:48 PMsell$95.03$0.10520.1440.0001595903.16
0x8D3...374d
0x22...c494
05/06/202612:33:33 PMsell$87.03$0.10520.13190.0001596826.81
0x123...dD50
0xf9...27bc
05/06/202612:33:33 PMsell$335.87$0.10520.50920.00015953,191.69
0x630...28b2
0x7f...8f3b
05/06/202612:18:29 PMsell$184.74$0.10430.28260.00015961,770.5
0x44C...9a4e
0x51...1abd
05/06/202612:15:17 PMsell$448.67$0.10430.6870.00015974,301.65
0x595...4241
0x66...95ed