WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09482
Price
0.0001586 WBNB
TVL
$220,203.66
MKT CAP
$27.3M
5m
0%
1h
0.22%
4h
-1.33%
24h
-3.25%
Share
TXNS
51
Buys
16
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
614,079.52
Pooled WBNB:
$271.06

THE/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of THE token on DEX Thena is $0.09482. THE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,206.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,300,337.23. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $220,203.66. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $220,203.66.

The total transactions of THE/WBNB is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $5,206.82 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001586, captured at 8:20 AM UTC.

The price of converting 1 THE to USD is $0.09482 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20267:56:29 AMsell$75.85$0.094820.12690.0001586800
0xc3b...C001
0x87...8677
04/13/20267:41:27 AMbuy$14.58$0.096610.024440.0001619150.97
0xb14...c28E
0xb5...20ea
04/13/20267:25:41 AMsell$13.06$0.094610.021910.0001586138.1
0xb14...c28E
0xaa...8676
04/13/20266:24:02 AMbuy$15.3$0.096970.025550.0001619157.82
0xb14...c28E
0x94...c822
04/13/20266:16:02 AMsell$13.3$0.094950.022240.0001586140.16
0xb14...c28E
0x9f...ff78
04/13/20264:09:03 AMbuy$323.63$0.096530.54270.00016183,352.67
0x388...5BF8
0x13...c279
04/13/20264:09:03 AMbuy$1,030.73$0.096421.720.000161610,689.61
0xC38...d0EA
0xaf...e5a6
04/13/20264:08:19 AMbuy$59.46$0.096070.10.0001615619
0x7C4...e2F3
0x39...5e66
04/13/20264:04:56 AMbuy$178.5$0.09610.30.00016151,857.38
0x0f0...8280
0xdd...84de
04/13/20263:35:54 AMbuy$261.95$0.096110.440.00016142,725.39
0x595...4241
0x53...c86b
04/13/20263:35:54 AMbuy$8.46$0.096130.014210.000161488
0xa69...e362
0x51...9ea8
04/13/20263:35:17 AMbuy$179.32$0.096370.30.00016121,860.69
0x7C4...e2F3
0x88...e042
04/13/20263:35:17 AMbuy$17.77$0.096480.029730.0001614184.19
0x595...4241
0x60...a488
04/13/20263:13:51 AMbuy$17.19$0.0960.028840.000161179.09
0xb14...c28E
0xe9...9993
04/13/20263:10:57 AMbuy$41.67$0.095930.069920.0001609434.37
0x1FB...42F5
0x7b...a393
04/13/20263:10:52 AMsell$20.51$0.094010.034420.0001577218.19
0xb14...c28E
0x6c...8413
04/13/20262:09:35 AMbuy$59.63$0.095960.10.0001609621.41
0x0f0...8280
0x05...e144
04/13/20261:13:54 AMsell$14.56$0.093950.024440.0001576155.01
0xb14...c28E
0xc4...5402
04/12/202610:07:44 PMsell$24.85$0.093520.041910.0001577265.74
0xb14...c28E
0x0a...5bb6
04/12/202610:02:03 PMsell$178.05$0.093510.30060.00015791,903.94
0xb14...c28E
0xa7...6b62