- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.74M
- Pooled WBNB:
- $1,036.51
THE/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of THE token on DEX Thena is $0.2343. THE price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $68,882.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $62,014,937.66. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,085,289.33. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,085,289.33.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 136 in the last 24 hours, 92 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $68,882.10 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003584, captured at 5:25 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2343 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:20:58 PM | sell | $261.77 | $0.2343 | 0.4003 | 0.0003584 | 1,116.93 | 0x89...6c73 | |
| 07/05/2025 | 5:20:55 PM | sell | $395.67 | $0.2343 | 0.605 | 0.0003584 | 1,688.03 | 0xce...b5c4 | |
| 07/05/2025 | 5:20:26 PM | sell | $708.01 | $0.2346 | 1.08 | 0.0003586 | 3,017.25 | 0xc8...29f3 | |
| 07/05/2025 | 5:20:27 PM | sell | $559 | $0.2345 | 0.8542 | 0.0003585 | 2,382.83 | 0xde...80ed | |
| 07/05/2025 | 4:21:37 PM | sell | $16.79 | $0.2349 | 0.02563 | 0.0003586 | 71.46 | 0x30...8511 | |
| 07/05/2025 | 3:08:02 PM | buy | $589.6 | $0.2397 | 0.9 | 0.0003659 | 2,459.68 | 0x09...b5ca | |
| 07/05/2025 | 3:04:15 PM | buy | $524.09 | $0.2396 | 0.8 | 0.0003658 | 2,186.85 | 0x88...0597 | |
| 07/05/2025 | 2:56:16 PM | buy | $851.65 | $0.2395 | 1.3 | 0.0003657 | 3,554.59 | 0x6a...976e | |
| 07/05/2025 | 2:55:42 PM | buy | $589.6 | $0.2395 | 0.9 | 0.0003656 | 2,461.56 | 0xef...40e3 | |
| 07/05/2025 | 2:55:06 PM | buy | $524.09 | $0.2394 | 0.8 | 0.0003654 | 2,189.04 | 0x72...377b | |
| 07/05/2025 | 2:55:37 PM | buy | $600.44 | $0.2394 | 0.9165 | 0.0003655 | 2,507.4 | 0x46...eeb7 | |
| 07/05/2025 | 2:54:49 PM | buy | $177 | $0.2393 | 0.2701 | 0.0003654 | 739.43 | 0x5a...584d | |
| 07/05/2025 | 2:52:41 PM | buy | $589.6 | $0.2393 | 0.9 | 0.0003653 | 2,463.37 | 0x0a...e50c | |
| 07/05/2025 | 2:51:34 PM | buy | $204.6 | $0.2393 | 0.3123 | 0.0003652 | 854.99 | 0x8e...9ec2 | |
| 07/05/2025 | 2:48:05 PM | buy | $524.09 | $0.2392 | 0.8 | 0.0003652 | 2,190.31 | 0xc1...0ede | |
| 07/05/2025 | 2:48:04 PM | buy | $8.03 | $0.2392 | 0.01225 | 0.0003652 | 33.56 | 0xe6...82d3 | |
| 07/05/2025 | 2:43:58 PM | buy | $589.6 | $0.2392 | 0.9 | 0.0003651 | 2,464.65 | 0x00...6ebd | |
| 07/05/2025 | 11:46:20 AM | buy | $746.33 | $0.2391 | 1.13 | 0.000365 | 3,120.7 | 0x19...325a | |
| 07/05/2025 | 5:45:02 AM | sell | $760.11 | $0.2345 | 1.16 | 0.000358 | 3,241.4 | 0xb6...699e | |
| 07/05/2025 | 5:45:02 AM | sell | $1,994.32 | $0.2343 | 3.04 | 0.0003578 | 8,509.11 | 0x6f...2d2c |