- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 108,054.51
- Pooled WBNB:
- $267.09
THE/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of THE token on DEX Thena is $0.1. THE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $184.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,952,416.85. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $176,275.71. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $176,275.71.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $184.30 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001615, captured at 5:55 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:50:30 PM | sell | $5.51 | $0.1 | 0.008902 | 0.0001615 | 55.11 | 0x6f...4ebb | |
| 05/03/2026 | 4:31:22 PM | sell | $1.16 | $0.1001 | 0.00188 | 0.0001616 | 11.63 | 0x4d...b01c | |
| 05/03/2026 | 4:31:22 PM | sell | $2.69 | $0.1001 | 0.004342 | 0.0001616 | 26.86 | 0x4d...b01c | |
| 05/03/2026 | 2:14:56 PM | buy | $20.54 | $0.1015 | 0.03315 | 0.0001638 | 202.38 | 0x82...a6cb | |
| 05/03/2026 | 2:14:57 PM | buy | $46.01 | $0.1019 | 0.07425 | 0.0001644 | 451.41 | 0xa8...7be0 | |
| 05/03/2026 | 2:11:05 PM | buy | $5.62 | $0.1013 | 0.009078 | 0.0001635 | 55.51 | 0x9f...45b8 | |
| 05/03/2026 | 5:41:56 AM | sell | $21.99 | $0.09897 | 0.03565 | 0.0001604 | 222.18 | 0x2e...9941 | |
| 05/03/2026 | 2:07:14 AM | sell | $8.99 | $0.09905 | 0.01459 | 0.0001607 | 90.8 | 0xa3...0a32 | |
| 05/02/2026 | 8:13:24 PM | buy | $19.99 | $0.1013 | 0.03233 | 0.0001639 | 197.24 | 0x15...d12a | |
| 05/02/2026 | 8:06:44 PM | buy | $20 | $0.1012 | 0.03232 | 0.0001635 | 197.63 | 0x42...84fd | |
| 05/02/2026 | 8:04:13 PM | buy | $19.99 | $0.1009 | 0.03232 | 0.0001631 | 198.08 | 0xb8...958e | |
| 05/02/2026 | 6:54:53 PM | buy | $11.76 | $0.1007 | 0.01901 | 0.0001628 | 116.74 | 0xbe...3aa6 | |
| 05/02/2026 | 5:10:30 PM | buy | $19.95 | $0.1005 | 0.03227 | 0.0001625 | 198.54 | 0x83...78ab | |
| 05/02/2026 | 4:15:12 PM | buy | $24.89 | $0.1003 | 0.0402 | 0.0001621 | 247.94 | 0x60...c72e | |
| 05/02/2026 | 12:19:46 PM | buy | $7.98 | $0.09964 | 0.01296 | 0.0001618 | 80.1 | 0x62...7c48 | |
| 05/02/2026 | 12:11:17 AM | buy | $33.12 | $0.09954 | 0.05382 | 0.0001617 | 332.73 | 0x52...20d9 | |
| 05/01/2026 | 9:39:19 PM | buy | $136.78 | $0.09984 | 0.2215 | 0.0001617 | 1,369.96 | 0x2a...6093 | |
| 05/01/2026 | 2:29:46 PM | buy | $0.09387 | $0.1003 | 0.0001512 | 0.0001617 | 0.935 | 0x9c...bc2e | |
| 05/01/2026 | 2:25:37 PM | buy | $25.6 | $0.1003 | 0.04125 | 0.0001617 | 255.12 | 0x81...c811 | |
| 05/01/2026 | 9:16:37 AM | buy | $185.49 | $0.09997 | 0.3 | 0.0001616 | 1,855.35 | 0x84...1976 |