- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 581,502
- Pooled WBNB:
- $1,019.31
THE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of THE token on DEX Thena is $1.2. THE price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $422,853.07. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $292,403,927.93. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,380,663.81. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,380,663.81.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 378 in the last 24 hours, 221 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $422,853.07 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.00182, captured at 11:50 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $1.2 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:30:03 AM | sell | $0.1082 | $1.2 | 0.0001629 | 0.00182 | 0.0895 | 0xc5...6e17 | |
| 12/22/2024 | 11:30:03 AM | sell | $2.59 | $1.2 | 0.003899 | 0.00182 | 2.14 | 0xc5...6e17 | |
| 12/22/2024 | 11:30:03 AM | sell | $13.02 | $1.2 | 0.0196 | 0.00182 | 10.76 | 0xc5...6e17 | |
| 12/22/2024 | 10:33:54 AM | buy | $677.99 | $1.23 | 1.01 | 0.001856 | 547.69 | 0x74...dc68 | |
| 12/22/2024 | 10:33:54 AM | buy | $927.65 | $1.23 | 1.39 | 0.001857 | 749.16 | 0xe5...a782 | |
| 12/22/2024 | 10:33:36 AM | buy | $1,570.9 | $1.23 | 2.35 | 0.001856 | 1,269.5 | 0x93...6bdd | |
| 12/22/2024 | 10:33:33 AM | buy | $394.9 | $1.23 | 0.5923 | 0.001855 | 319.24 | 0x7a...211e | |
| 12/22/2024 | 10:33:33 AM | buy | $745.98 | $1.23 | 1.11 | 0.001855 | 603.17 | 0x57...3f48 | |
| 12/22/2024 | 10:33:30 AM | buy | $902.58 | $1.23 | 1.35 | 0.001854 | 730.01 | 0x03...0d9a | |
| 12/22/2024 | 10:33:30 AM | buy | $1,758.87 | $1.23 | 2.63 | 0.001853 | 1,423.24 | 0x91...c6ea | |
| 12/22/2024 | 10:33:21 AM | buy | $1,574.93 | $1.23 | 2.36 | 0.001852 | 1,275.13 | 0x2d...1431 | |
| 12/22/2024 | 10:31:51 AM | buy | $868.53 | $1.23 | 1.3 | 0.001851 | 703.48 | 0x3e...d78c | |
| 12/22/2024 | 10:31:06 AM | buy | $288.12 | $1.23 | 0.4321 | 0.001851 | 233.41 | 0xe3...b0e9 | |
| 12/22/2024 | 10:31:03 AM | buy | $949.41 | $1.23 | 1.42 | 0.001851 | 769.31 | 0xaf...b33b | |
| 12/22/2024 | 10:31:03 AM | buy | $903.64 | $1.23 | 1.35 | 0.00185 | 732.46 | 0x3a...9f71 | |
| 12/22/2024 | 10:30:51 AM | buy | $1,603.92 | $1.23 | 2.4 | 0.001849 | 1,300.65 | 0xf6...23e5 | |
| 12/22/2024 | 10:30:24 AM | buy | $1,408.65 | $1.23 | 2.11 | 0.001848 | 1,142.89 | 0x12...ebd4 | |
| 12/22/2024 | 10:24:51 AM | buy | $891.88 | $1.23 | 1.33 | 0.001847 | 723.9 | 0xfa...63ce | |
| 12/22/2024 | 10:12:21 AM | sell | $37.77 | $1.2 | 0.05672 | 0.00181 | 31.32 | 0x84...f543 | |
| 12/22/2024 | 9:55:33 AM | sell | $3,033.27 | $1.2 | 4.55 | 0.001811 | 2,513.56 | 0xce...2cdb |