- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 647,483.93
- Pooled WBNB:
- $1,155.16
THE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of THE token on DEX Thena is $0.8297. THE price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $241,438.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $203,613,588.62. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,339,388.30. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,339,388.30.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 201 in the last 24 hours, 32 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $241,438.68 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.001194, captured at 4:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.8297 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:15:11 AM | sell | $2.37 | $0.8297 | 0.003417 | 0.001194 | 2.86 | 0x21...ed7d | |
| 01/22/2025 | 4:15:11 AM | sell | $2,031.72 | $0.831 | 2.92 | 0.001196 | 2,444.66 | 0x85...5d6a | |
| 01/22/2025 | 3:32:14 AM | buy | $311.02 | $0.8477 | 0.4486 | 0.001222 | 366.87 | 0x4c...69af | |
| 01/22/2025 | 3:30:11 AM | buy | $898.09 | $0.8469 | 1.29 | 0.001221 | 1,060.41 | 0x91...44e3 | |
| 01/22/2025 | 3:28:47 AM | buy | $677.78 | $0.8455 | 0.978 | 0.00122 | 801.6 | 0x2d...4810 | |
| 01/22/2025 | 3:22:11 AM | buy | $917.3 | $0.8447 | 1.32 | 0.001219 | 1,085.84 | 0xaf...f0c7 | |
| 01/22/2025 | 3:22:02 AM | buy | $1,224.25 | $0.8445 | 1.76 | 0.001218 | 1,449.64 | 0x46...3326 | |
| 01/22/2025 | 3:21:47 AM | buy | $1,525.69 | $0.8441 | 2.2 | 0.001218 | 1,807.26 | 0xfb...f5e3 | |
| 01/22/2025 | 3:20:32 AM | buy | $1,992.38 | $0.8432 | 2.87 | 0.001217 | 2,362.82 | 0x07...bd58 | |
| 01/22/2025 | 3:20:29 AM | buy | $1,992.55 | $0.8427 | 2.87 | 0.001216 | 2,364.35 | 0x3c...8632 | |
| 01/22/2025 | 3:20:17 AM | buy | $2,314.79 | $0.8418 | 3.34 | 0.001216 | 2,749.57 | 0x69...f73a | |
| 01/22/2025 | 3:13:08 AM | sell | $1.12 | $0.8245 | 0.001619 | 0.001191 | 1.35 | 0xab...4564 | |
| 01/22/2025 | 3:13:08 AM | buy | $193.98 | $0.8412 | 0.2803 | 0.001215 | 230.6 | 0xd3...31f2 | |
| 01/22/2025 | 3:01:56 AM | buy | $2,773.11 | $0.8408 | 4 | 0.001215 | 3,297.97 | 0xb0...32fb | |
| 01/22/2025 | 3:01:53 AM | buy | $2,093.34 | $0.8401 | 3.02 | 0.001214 | 2,491.73 | 0x64...e541 | |
| 01/22/2025 | 3:01:53 AM | buy | $697.22 | $0.8404 | 1 | 0.001214 | 829.59 | 0x7e...fecb | |
| 01/22/2025 | 2:09:56 AM | sell | $1,645.68 | $0.8228 | 2.37 | 0.001189 | 2,000 | 0xa5...5b1c | |
| 01/22/2025 | 2:01:53 AM | sell | $1,397.71 | $0.8231 | 2.02 | 0.00119 | 1,697.99 | 0xab...70a9 | |
| 01/22/2025 | 2:01:53 AM | sell | $1,421.28 | $0.8234 | 2.05 | 0.00119 | 1,725.93 | 0x02...b645 | |
| 01/22/2025 | 2:01:38 AM | sell | $301.4 | $0.8236 | 0.4358 | 0.001191 | 365.91 | 0x03...7370 |