WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05216
Price
0.00009182 WBNB
TVL
$32,771.1
MKT CAP
$15.4M
5m
0%
1h
-0.85%
4h
-4.37%
24h
-5.14%
Share
TXNS
45
Buys
14
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
120,716.65
Pooled WBNB:
$46.59

THE/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of THE token on DEX Thena is $0.05216. THE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,146.12. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,363,479.75. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $32,771.11. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $32,771.11.

The total transactions of THE/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

THE/WBNB pool has a trading volume of $1,146.12 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009182, captured at 3:37 PM UTC.

The price of converting 1 THE to USD is $0.05216 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:28:23 PMsell$56.92$0.052160.10020.000091821,091.25
0x0f0...8280
0x05...e2ab
07/27/20263:28:22 PMsell$90.99$0.052450.160.000092251,734.63
0x595...4241
0xf8...e18d
07/27/20262:47:22 PMsell$18.1$0.05250.031920.00009257344.83
0xBf9...62bA
0xa8...b249
07/27/20262:30:52 PMsell$28.2$0.052610.049690.00009271535.99
0xA95...f45E
0xdd...7550
07/27/20262:30:33 PMsell$26.68$0.052860.046870.00009287504.74
0xcA0...C056
0xc2...edbf
07/27/20262:30:33 PMsell$29.37$0.052950.05160.00009303554.64
0x80a...5f99
0xf0...d13a
07/27/20262:30:31 PMsell$25.49$0.052930.044880.00009319481.62
0x884...12E6
0x5a...774d
07/27/20262:22:36 PMsell$27.45$0.053390.047990.00009334514.11
0xb56...9Ed1
0xf2...d379
07/27/20261:35:16 PMsell$68.89$0.053710.120.000093621,282.6
0xe72...BC45
0xa7...893c
07/27/20261:35:14 PMsell$37.82$0.053890.065930.00009393701.88
0x44C...9a4e
0x79...7913
07/27/20261:34:57 PMsell$57.38$0.054040.10.000094211,061.91
0x7C4...e2F3
0x83...e946
07/27/20261:34:45 PMsell$26.1$0.054240.045450.00009446481.21
0xb07...A0b7
0xf8...8065
07/27/20261:34:30 PMsell$25.97$0.054260.045290.00009461478.78
0x44C...9a4e
0xfd...6a3e
07/27/202612:01:32 PMsell$34.27$0.054330.059790.00009478630.87
0xE9d...877F
0x8e...17fd
07/27/202611:57:07 AMsell$25.15$0.054410.04390.00009496462.35
0x18F...9Ca2
0x62...147f
07/27/202611:30:03 AMsell$15.39$0.054550.026870.00009525282.17
0x021...df9E
0xa0...a9ff
07/27/20269:29:47 AMsell$11.59$0.054650.020250.0000955212.12
0x07D...1C7F
0xa8...ae01
07/27/20269:29:05 AMsell$21.03$0.054830.036760.00009581383.67
0x07D...1C7F
0x27...9f91
07/27/20268:42:19 AMsell$23.63$0.055310.041120.00009624427.33
0x88a...26a4
0xc2...dd98
07/27/20267:39:15 AMsell$3.11$0.055480.0054150.0000964956.11
0xdBE...Ea02
0x2b...af0a