- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 601,415.72
- Pooled WBNB:
- $555.19
THE/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of THE token on DEX Thena is $0.4318. THE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $294,581.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $117,982,773.31. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $959,231.78. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $959,231.78.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 433 in the last 24 hours, 149 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $294,581.55 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003427, captured at 7:22 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4318 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:10:19 AM | buy | $294.58 | $0.4318 | 0.2338 | 0.0003427 | 682.19 | 0xf4...d268 | |
| 10/08/2025 | 6:59:13 AM | buy | $209.24 | $0.4316 | 0.1658 | 0.0003422 | 484.76 | 0x59...b7a1 | |
| 10/08/2025 | 6:59:18 AM | buy | $277.24 | $0.4319 | 0.2198 | 0.0003424 | 641.88 | 0x99...eb82 | |
| 10/08/2025 | 6:59:03 AM | buy | $288.07 | $0.4291 | 0.2295 | 0.0003419 | 671.19 | 0x67...b1ed | |
| 10/08/2025 | 6:54:14 AM | buy | $250.54 | $0.4285 | 0.1995 | 0.0003413 | 584.67 | 0x61...f486 | |
| 10/08/2025 | 6:54:16 AM | buy | $373.88 | $0.4288 | 0.2978 | 0.0003416 | 871.73 | 0x70...eb34 | |
| 10/08/2025 | 6:54:12 AM | buy | $237.61 | $0.4282 | 0.1892 | 0.0003411 | 554.85 | 0xb5...326f | |
| 10/08/2025 | 6:17:00 AM | sell | $246.17 | $0.4178 | 0.1969 | 0.0003343 | 589.16 | 0x6d...83f9 | |
| 10/08/2025 | 6:16:00 AM | sell | $10.99 | $0.4179 | 0.008801 | 0.0003344 | 26.31 | 0xf4...ea12 | |
| 10/08/2025 | 6:07:17 AM | sell | $314.13 | $0.4153 | 0.2531 | 0.0003346 | 756.38 | 0x8b...2a4e | |
| 10/08/2025 | 6:03:23 AM | sell | $354 | $0.4177 | 0.2838 | 0.0003349 | 847.32 | 0xf5...c81a | |
| 10/08/2025 | 6:01:09 AM | sell | $256.9 | $0.4181 | 0.2059 | 0.0003352 | 614.4 | 0x4c...caae | |
| 10/08/2025 | 5:55:43 AM | sell | $49.82 | $0.4185 | 0.03992 | 0.0003353 | 119.03 | 0x78...db1e | |
| 10/08/2025 | 5:53:03 AM | sell | $231.07 | $0.418 | 0.1854 | 0.0003355 | 552.8 | 0xce...6042 | |
| 10/08/2025 | 5:52:03 AM | sell | $287.85 | $0.4183 | 0.231 | 0.0003357 | 688.11 | 0x8c...3cef | |
| 10/08/2025 | 5:51:45 AM | sell | $42.47 | $0.4164 | 0.03426 | 0.0003359 | 102 | 0xd5...9349 | |
| 10/08/2025 | 5:43:49 AM | sell | $276.2 | $0.4166 | 0.2228 | 0.000336 | 663 | 0xa0...8cc9 | |
| 10/08/2025 | 5:42:51 AM | sell | $274.68 | $0.4189 | 0.2205 | 0.0003363 | 655.69 | 0x7f...c37f | |
| 10/08/2025 | 5:40:33 AM | sell | $297.94 | $0.4186 | 0.2395 | 0.0003365 | 711.6 | 0x2c...7e7a | |
| 10/08/2025 | 5:37:20 AM | sell | $385.43 | $0.4189 | 0.3099 | 0.0003369 | 919.95 | 0xbb...920f |