- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 254,383.54
- Pooled WBNB:
- $122.57
THE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of THE token on DEX Thena is $0.06426. THE price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $83,175.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,977,094.70. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $89,807.63. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $89,807.63.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 589 in the last 24 hours, 294 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $83,175.05 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001072, captured at 5:25 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06426 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:00:52 AM | sell | $119.94 | $0.06426 | 0.2001 | 0.0001072 | 1,866.49 | 0x8f...7a29 | |
| 08/11/2026 | 5:00:01 AM | sell | $141.24 | $0.06438 | 0.2354 | 0.0001073 | 2,193.7 | 0x19...458e | |
| 08/11/2026 | 5:00:02 AM | sell | $240.04 | $0.06435 | 0.4001 | 0.0001072 | 3,730.06 | 0x2d...0403 | |
| 08/11/2026 | 4:59:29 AM | sell | $240.03 | $0.0644 | 0.4002 | 0.0001073 | 3,726.98 | 0x48...d28e | |
| 08/11/2026 | 4:48:24 AM | sell | $141.54 | $0.06452 | 0.2357 | 0.0001074 | 2,193.7 | 0xac...bcb8 | |
| 08/11/2026 | 4:48:24 AM | sell | $52.27 | $0.0645 | 0.08706 | 0.0001074 | 810.42 | 0xc2...3839 | |
| 08/11/2026 | 4:47:28 AM | sell | $120.11 | $0.06454 | 0.2 | 0.0001074 | 1,860.91 | 0x24...5d9e | |
| 08/11/2026 | 4:47:01 AM | sell | $120.14 | $0.06455 | 0.2001 | 0.0001075 | 1,861.16 | 0xaf...9d87 | |
| 08/11/2026 | 4:43:15 AM | sell | $120.19 | $0.06458 | 0.2001 | 0.0001075 | 1,860.85 | 0x3f...ecb1 | |
| 08/11/2026 | 4:41:51 AM | sell | $180.18 | $0.06461 | 0.3001 | 0.0001076 | 2,788.75 | 0xdf...dd6d | |
| 08/11/2026 | 4:34:12 AM | sell | $12.75 | $0.06462 | 0.02124 | 0.0001076 | 197.39 | 0xb1...1e2d | |
| 08/11/2026 | 4:34:12 AM | sell | $134.53 | $0.06464 | 0.224 | 0.0001076 | 2,081.2 | 0x11...173d | |
| 08/11/2026 | 4:33:59 AM | sell | $141.87 | $0.06467 | 0.2362 | 0.0001077 | 2,193.7 | 0xe7...c1d4 | |
| 08/11/2026 | 4:33:59 AM | sell | $40.91 | $0.06465 | 0.06813 | 0.0001076 | 632.72 | 0x03...2c00 | |
| 08/11/2026 | 4:33:21 AM | sell | $120.17 | $0.0647 | 0.2001 | 0.0001077 | 1,857.22 | 0xee...a730 | |
| 08/11/2026 | 4:30:45 AM | sell | $149.11 | $0.0648 | 0.2483 | 0.0001079 | 2,300.86 | 0xc9...885a | |
| 08/11/2026 | 4:30:45 AM | sell | $80.66 | $0.06478 | 0.1343 | 0.0001078 | 1,245.11 | 0x1b...7ded | |
| 08/11/2026 | 4:29:51 AM | sell | $60.11 | $0.06484 | 0.1 | 0.0001079 | 927.05 | 0x1b...3c50 | |
| 08/11/2026 | 4:28:21 AM | sell | $120.23 | $0.06486 | 0.2001 | 0.0001079 | 1,853.43 | 0x00...3475 | |
| 08/11/2026 | 4:28:16 AM | sell | $120.17 | $0.06489 | 0.2 | 0.000108 | 1,851.89 | 0x93...68b1 |