WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09651
Price
0.000165 WBNB
TVL
$226,113.06
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-2.21%
24h
-7.81%
Share
TXNS
65
Buys
20
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
655,471.98
Pooled WBNB:
$278.46

THE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of THE token on DEX Thena is $0.09651. THE price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,015.14. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,741,033.03. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $226,113.07. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $226,113.07.

The total transactions of THE/WBNB is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.

THE/WBNB pool has a trading volume of $9,015.14 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000165, captured at 10:43 AM UTC.

The price of converting 1 THE to USD is $0.09651 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20269:43:31 AMsell$175.59$0.096510.30020.0001651,819.36
0x0f0...8280
0xb1...cc3c
04/02/20269:43:25 AMsell$130.63$0.097280.2220.00016531,342.83
0xe72...BC45
0x51...7f60
04/02/20269:43:25 AMsell$145.82$0.097440.24780.00016551,496.49
0x1d1...370f
0x5c...5359
04/02/20269:41:00 AMsell$84.28$0.09720.14370.0001658867.01
0x164...C31d
0x99...e099
04/02/20269:38:57 AMsell$82.46$0.097260.14070.0001659847.81
0x18F...9Ca2
0x7f...4cc7
04/02/20269:34:27 AMsell$148.76$0.097510.25350.00016621,525.53
0x595...4241
0xf6...8b39
04/02/20269:34:08 AMsell$138.36$0.098040.23510.00016661,411.2
0xC38...d0EA
0xd3...29bd
04/02/20269:34:08 AMsell$76.17$0.097920.12940.0001664777.88
0x388...5BF8
0x80...f0cf
04/02/20269:33:57 AMsell$117.44$0.09790.20010.00016681,199.53
0xa69...e362
0xb7...4a6b
04/02/20269:33:05 AMsell$30.85$0.097950.05260.000167314.95
0x0f0...8280
0x91...292c
04/02/20269:33:05 AMsell$63.24$0.0980.10780.0001671645.29
0x2Ac...6E6C
0x10...0f45
04/02/20269:24:53 AMsell$117.25$0.0980.20010.00016721,196.45
0x7C4...e2F3
0xdb...b7dc
04/02/20269:24:21 AMsell$175.66$0.098020.30030.00016751,792.05
0x0f0...8280
0xca...c966
04/02/20269:24:00 AMsell$68.08$0.098290.11620.0001678692.63
0xD96...0BBE
0x14...1ee8
04/02/20269:21:40 AMsell$56.27$0.098370.096060.0001679572.06
0x0f0...8280
0x5b...fd18
04/02/20269:20:16 AMsell$58.61$0.098360.10010.0001679595.9
0x0f0...8280
0x00...d882
04/02/20269:18:29 AMsell$285.99$0.09850.48790.0001682,903.2
0x595...4241
0xab...a0a7
04/02/20269:18:29 AMsell$93.07$0.098480.15870.000168945.13
0x7C4...e2F3
0xf4...3cc6
04/02/20269:17:53 AMsell$191.69$0.098690.32690.00016831,942.32
0x630...28b2
0xe4...1cf0
04/02/20269:17:53 AMsell$351.97$0.098730.60020.00016833,564.71
0x7C4...e2F3
0x25...88f8