WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1043
Price
0.0001637 WBNB
TVL
$165,511.28
MKT CAP
$30.1M
5m
0%
1h
0.24%
4h
2.02%
24h
2.29%
Share
TXNS
138
Buys
56
Sells
82
Volume
54K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
313,773.67
Pooled WBNB:
$208.42

THE/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of THE token on DEX Thena is $0.1043. THE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $54,369.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,132,602.54. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $165,511.29. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $165,511.29.

The total transactions of THE/WBNB is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.

THE/WBNB pool has a trading volume of $54,369.34 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001637, captured at 3:41 AM UTC.

The price of converting 1 THE to USD is $0.1043 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20263:18:06 AMbuy$1,795.8$0.1042.810.000163317,255.55
0xE8E...4661
0x96...7e85
04/25/20263:18:06 AMbuy$1,524.42$0.10432.390.000163714,612.78
0xEe3...C9a1
0x31...908a
04/25/20263:18:05 AMbuy$2,846.88$0.10374.460.000162727,449.8
0xf71...9baf
0xa7...8e5f
04/25/20263:18:05 AMbuy$251.5$0.10390.39460.00016312,419.63
0x0BD...3De4
0x7c...1b18
04/25/20263:18:03 AMbuy$573.5$0.10340.90.00016235,543.44
0x0f0...8280
0x93...134d
04/25/20263:18:02 AMbuy$1,911.66$0.10292.990.000161518,568.27
0x0f0...8280
0x6a...f082
04/25/20263:18:02 AMbuy$420.97$0.10310.66060.00016184,081.8
0x912...a317
0xba...131f
04/25/20263:18:02 AMbuy$34.16$0.1030.053610.0001617331.39
0xB5C...2F6d
0x56...f324
04/25/20263:18:02 AMbuy$854.87$0.10321.340.00016198,281.34
0xE8E...4661
0x0e...7347
04/25/20263:18:03 AMbuy$796.58$0.10331.250.00016217,707.47
0x595...4241
0xda...9665
04/25/20261:25:22 AMbuy$410.69$0.10240.64670.00016124,009.76
0x595...4241
0x67...f1bf
04/24/202611:52:50 PMsell$599.26$0.10050.9420.00015815,958.3
0xe72...BC45
0xfd...9639
04/24/202611:45:03 PMsell$668.36$0.10061.050.00015826,638.75
0x595...4241
0xe6...a56d
04/24/202611:45:03 PMsell$322.29$0.10070.50660.00015833,199
0xC38...d0EA
0x3d...484b
04/24/202611:43:38 PMsell$509.29$0.10080.80030.00015845,050.88
0x0f0...8280
0x4c...fd09
04/24/202611:43:33 PMsell$191.01$0.10080.30010.00015851,893.36
0x835...3695
0x26...3cbc
04/24/202611:42:24 PMsell$1,651.08$0.1012.590.000158716,347.02
0xf71...9baf
0xf1...2cad
04/24/202611:42:24 PMsell$800.38$0.10161.250.00015977,876.72
0xc71...3C7b
0x66...3f5c
04/24/202611:42:24 PMsell$2,885.66$0.10134.530.000159228,475.27
0x595...4241
0xc9...40c4
04/24/202611:41:49 PMsell$42.01$0.10170.066040.0001599413
0xe72...BC45
0xc2...3653