WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1008
Price
0.0001496 WBNB
TVL
$168,396.61
MKT CAP
$29.3M
5m
0%
1h
0%
4h
1.89%
24h
-6.10%
Share
TXNS
112
Buys
10
Sells
102
Volume
36K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
467,155.15
Pooled WBNB:
$179.95

THE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of THE token on DEX Thena is $0.1008. THE price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $35,907.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,265,726.62. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $168,396.62. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $168,396.62.

The total transactions of THE/WBNB is 112 in the last 24 hours, 10 of which are buy transactions, and 102 are sales transactions.

THE/WBNB pool has a trading volume of $35,907.74 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001496, captured at 10:08 PM UTC.

The price of converting 1 THE to USD is $0.1008 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:20:43 PMbuy$9.69$0.10080.014380.000149696.16
0xe2b...54f4
0x04...fe17
05/15/20267:46:38 PMsell$155.22$0.098970.23020.00014681,568.4
0x361...BeE2
0x63...d0ba
05/15/20267:46:15 PMsell$99.49$0.09920.14750.00014711,002.94
0x361...BeE2
0xa0...7fa0
05/15/20264:48:10 PMsell$47.84$0.09940.070880.0001472481.28
0x290...6252
0x94...a067
05/15/20263:36:55 PMsell$72.89$0.099220.10830.0001474734.65
0xbAF...d81f
0x86...91e1
05/15/20262:13:58 PMsell$43.57$0.09960.064550.0001475437.47
0xe2b...54f4
0x27...216e
05/15/20262:13:53 PMsell$66.64$0.09970.098720.0001476668.44
0x72B...0a78
0x6a...1c7b
05/15/20261:58:50 PMsell$93.93$0.099210.140.0001478946.84
0x123...dD50
0x5e...9173
05/15/20261:58:39 PMsell$67.17$0.099350.10010.000148676.16
0xa69...e362
0x60...ae04
05/15/20261:57:24 PMsell$72.17$0.099540.10740.0001482724.99
0xCBB...1424
0x84...788e
05/15/20261:57:13 PMsell$71.62$0.099690.10660.0001484718.47
0x61a...A3b5
0x3d...5a17
05/15/20261:52:01 PMsell$55.93$0.099840.083370.0001488560.27
0xCBB...1424
0x70...d311
05/15/20261:52:02 PMsell$111.21$0.09970.16570.00014861,115.44
0xA95...f45E
0x8c...4e11
05/15/20261:48:44 PMsell$291.15$0.10050.43110.00014892,895.55
0x326...3601
0x2e...b27f
05/15/20261:44:30 PMsell$301.81$0.10070.44640.00014892,996.45
0x595...4241
0xac...c7ad
05/15/20261:44:29 PMsell$482.15$0.10080.71310.00014914,782.37
0xfFa...83AC
0xdc...7bab
05/15/20261:44:30 PMsell$270.73$0.10070.40040.0001492,686.76
0x7C4...e2F3
0x12...26b2
05/15/20261:44:27 PMsell$423.48$0.10080.62630.00014924,197.7
0x595...4241
0xa6...64e8
05/15/20261:44:12 PMsell$194.08$0.10080.28740.00014921,925.39
0x2F9...D7D4
0x19...d5d1
05/15/20261:44:09 PMsell$177.51$0.10080.26280.00014931,760.53
0x003...7923
0xfa...7bad