WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2829
Price
0.0004449 WBNB
TVL
$413,935.29
MKT CAP
$80.4M
5m
-0.02%
1h
-0.02%
4h
2.68%
24h
1.12%
Share
TXNS
72
Buys
20
Sells
52
Volume
20K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
287,601.79
Pooled WBNB:
$522.79

THE/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of THE token on DEX Thena is $0.2829. THE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $19,801.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,360,811.20. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $413,935.30. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $413,935.30.

The total transactions of THE/WBNB is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

THE/WBNB pool has a trading volume of $19,801.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004449, captured at 6:12 AM UTC.

The price of converting 1 THE to USD is $0.2829 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:11:07 AMbuy$386.23$0.2830.60720.00044491,364.49
0x595...4241
0xb1...603c
02/15/20266:11:07 AMbuy$381.65$0.28310.60.0004451,348.02
0x0f0...8280
0xf9...577e
02/15/20266:11:07 AMbuy$372.83$0.28290.58610.00044491,317.45
0x2Ac...6E6C
0x50...0f11
02/15/20266:11:05 AMbuy$514.07$0.28280.80810.00044461,817.6
0xe72...BC45
0x5c...7b2f
02/15/20266:11:05 AMbuy$569.87$0.28290.89590.00044472,014.28
0x394...8961
0x96...cf4d
02/15/20263:55:58 AMsell$24.98$0.27560.03950.000435790.66
0xF84...926B
0x6d...9739
02/15/20261:09:36 AMbuy$75.83$0.28160.11960.0004444269.19
0xD96...0BBE
0x6f...ebcb
02/15/20261:09:36 AMbuy$188.02$0.28170.29660.0004445667.31
0x0f0...8280
0x95...fc56
02/15/20261:09:36 AMbuy$282.59$0.28170.44580.00044441,003.09
0x595...4241
0x81...293c
02/15/20261:09:33 AMbuy$489.37$0.28150.77230.00044431,737.94
0xe72...BC45
0xf8...fe83
02/15/20261:09:33 AMbuy$1,077.21$0.28141.70.00044413,827.28
0xa69...e362
0x96...37f9
02/14/202610:50:20 PMsell$275.45$0.27540.43520.00043521,000
0xc3b...C001
0x10...0240
02/14/202610:37:25 PMsell$142$0.27530.22450.0004352515.76
0x054...C003
0xd5...05b7
02/14/20269:49:52 PMsell$189.29$0.27450.30010.0004353689.44
0x7C4...e2F3
0xa2...0c4a
02/14/20269:48:09 PMsell$157.18$0.27460.24920.0004353572.41
0xc46...D71E
0xac...8c62
02/14/20269:47:40 PMsell$156.09$0.27460.24740.0004354568.32
0x2Ac...6E6C
0xde...67f3
02/14/20269:19:09 PMsell$317.14$0.2760.50020.00043541,148.7
0x0f0...8280
0x33...c3d2
02/14/20269:17:35 PMsell$52.78$0.27620.083220.0004355191.08
0x66E...Ca13
0xfe...90d5
02/14/20268:33:01 PMsell$86.11$0.27480.13640.0004355313.34
0x00A...916f
0x5d...87e1
02/14/20268:21:21 PMsell$187.66$0.27480.29740.0004356682.85
0xCBB...1424
0xa5...1227