WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1011
Price
0.0001617 WBNB
TVL
$164,008.4
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
25
Buys
15
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
191,589.52
Pooled WBNB:
$231.12

THE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of THE token on DEX Thena is $0.1011. THE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,598.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,230,316.42. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $164,008.41. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $164,008.41.

The total transactions of THE/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

THE/WBNB pool has a trading volume of $6,598.23 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001617, captured at 8:31 AM UTC.

The price of converting 1 THE to USD is $0.1011 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:21:04 AMsell$24.73$0.10110.039520.0001617244.4
0xF84...926B
0x2b...739a
04/28/20268:18:03 PMbuy$22.39$0.10290.035870.000165217.42
0x999...0515
0xbd...8bce
04/28/20268:09:52 PMbuy$249.63$0.10290.40.00016492,424.52
0x0f0...8280
0xad...40b6
04/28/20266:40:50 PMbuy$691.29$0.10271.10.00016486,725.29
0x595...4241
0xa4...e917
04/28/20266:34:55 PMbuy$312.01$0.10280.50.00016473,035.02
0x0f0...8280
0x0e...e7cf
04/28/20266:33:27 PMbuy$760.99$0.10271.210.00016467,408.48
0x595...4241
0x29...e95f
04/28/20266:33:07 PMbuy$11.51$0.10260.018450.0001645112.14
0xd5A...015D
0x15...eb75
04/28/20266:19:08 PMbuy$935.79$0.10241.50.00016429,132.31
0x7C4...e2F3
0x63...060e
04/28/20266:19:08 PMbuy$182.16$0.10250.2920.00016431,776.29
0x595...4241
0xf2...afd4
04/28/20266:19:08 PMbuy$437.94$0.10260.70190.00016444,268.36
0xae9...073b
0x80...e729
04/28/20266:03:53 PMbuy$485.98$0.10230.77920.0001644,748.98
0x595...4241
0x1f...0b44
04/28/20266:02:55 PMbuy$62.34$0.10220.10.000164609.71
0x0f0...8280
0xd2...927e
04/28/20266:00:35 PMsell$636.04$0.10021.020.00016086,342.8
0x0A8...Ce00
0xa2...7c2d
04/28/20265:58:58 PMbuy$249.43$0.10230.40.00016412,437.08
0x7C4...e2F3
0x94...36f6
04/28/20265:47:00 PMbuy$249.59$0.10230.40.0001642,437.98
0x0f0...8280
0xce...e1ce
04/28/20265:46:00 PMbuy$544.43$0.10220.87270.00016395,322.7
0x595...4241
0xac...bcfe
04/28/20265:45:19 PMbuy$187.14$0.10220.30.00016381,830.56
0xa69...e362
0xe8...67d9
04/28/20268:09:03 AMsell$24.73$0.10030.03960.0001606246.55
0xF84...926B
0x92...3310
04/28/20268:05:51 AMsell$80.2$0.10020.12850.0001606799.99
0xc3b...C001
0xa9...ada2
04/28/20268:04:45 AMsell$80.2$0.10020.12850.0001607799.99
0xc3b...C001
0xe1...c5c1