Info about THE-WBNB pair
- Pooled THE:
- 174,068.79
- Pooled WBNB:
- $230.53
THE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of THE token on DEX Thena is $0.1024. THE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,439.46. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,582,185.72. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $163,421.00. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $163,421.00.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $12,439.46 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001621, captured at 5:07 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1024 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:00:48 AM | sell | $149.61 | $0.1024 | 0.2368 | 0.0001621 | 1,460.81 | 0x7b...70fb | |
| 04/26/2026 | 9:29:57 AM | buy | $43.77 | $0.1043 | 0.0694 | 0.0001654 | 419.42 | 0xed...0bf4 | |
| 04/26/2026 | 7:42:56 AM | buy | $1,108.39 | $0.1043 | 1.75 | 0.0001653 | 10,623.19 | 0x4f...2b66 | |
| 04/26/2026 | 7:42:50 AM | buy | $412.84 | $0.1042 | 0.654 | 0.0001651 | 3,960.81 | 0x31...986d | |
| 04/26/2026 | 6:27:18 AM | buy | $82.93 | $0.1042 | 0.1313 | 0.000165 | 795.59 | 0x81...9298 | |
| 04/26/2026 | 6:27:18 AM | buy | $418.06 | $0.1041 | 0.6619 | 0.0001649 | 4,012.18 | 0xb7...d847 | |
| 04/26/2026 | 6:26:11 AM | buy | $694.55 | $0.104 | 1.1 | 0.0001648 | 6,672.67 | 0x40...a3eb | |
| 04/26/2026 | 6:26:11 AM | buy | $499.96 | $0.1039 | 0.7918 | 0.0001646 | 4,807.7 | 0x33...4e61 | |
| 04/26/2026 | 6:21:04 AM | buy | $252.62 | $0.1039 | 0.4 | 0.0001645 | 2,430.14 | 0x14...15af | |
| 04/26/2026 | 6:21:03 AM | buy | $63.15 | $0.1039 | 0.1 | 0.0001645 | 607.68 | 0x3b...31d8 | |
| 04/26/2026 | 6:15:06 AM | buy | $189.66 | $0.104 | 0.3 | 0.0001645 | 1,823.42 | 0x58...c0d1 | |
| 04/26/2026 | 6:15:06 AM | buy | $214.17 | $0.1039 | 0.3387 | 0.0001644 | 2,059.7 | 0x70...eb50 | |
| 04/26/2026 | 6:03:17 AM | buy | $83.24 | $0.1037 | 0.1317 | 0.0001641 | 802.32 | 0x50...18b3 | |
| 04/26/2026 | 6:03:17 AM | buy | $1,011.22 | $0.1038 | 1.6 | 0.0001643 | 9,737.38 | 0xcf...cc7c | |
| 04/26/2026 | 6:03:17 AM | buy | $292.13 | $0.1037 | 0.4622 | 0.0001641 | 2,816.3 | 0xba...23ac | |
| 04/26/2026 | 5:54:16 AM | sell | $18.19 | $0.1016 | 0.0288 | 0.0001608 | 179.09 | 0xe9...e807 | |
| 04/26/2026 | 3:08:14 AM | buy | $211.08 | $0.1033 | 0.3352 | 0.000164 | 2,043.29 | 0x22...b9b4 | |
| 04/26/2026 | 3:03:09 AM | buy | $251.79 | $0.1032 | 0.4 | 0.000164 | 2,438.95 | 0xcd...d9e1 | |
| 04/26/2026 | 3:03:08 AM | buy | $188.88 | $0.1032 | 0.3 | 0.0001639 | 1,829.84 | 0xf9...a659 | |
| 04/25/2026 | 6:24:33 PM | sell | $80.74 | $0.1009 | 0.1285 | 0.0001606 | 800 | 0xd3...f4c2 |