Info about THE-WBNB pair
- Pooled THE:
- 434,589.39
- Pooled WBNB:
- $300.32
THE/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of THE token on DEX Thena is $0.1008. THE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $36,114.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,035,276.30. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $229,573.24. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $229,573.24.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $36,114.82 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000163, captured at 12:56 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1008 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:13:22 PM | sell | $80.67 | $0.1008 | 0.1304 | 0.000163 | 800 | 0x39...72fb | |
| 04/15/2026 | 11:05:32 AM | sell | $35.26 | $0.1006 | 0.05711 | 0.000163 | 350.22 | 0x55...6300 | |
| 04/15/2026 | 10:09:58 AM | sell | $29.26 | $0.1007 | 0.04737 | 0.000163 | 290.52 | 0x16...3fa4 | |
| 04/15/2026 | 8:45:54 AM | buy | $26.25 | $0.1017 | 0.04292 | 0.0001663 | 258 | 0x47...30e2 | |
| 04/15/2026 | 6:34:02 AM | sell | $109.15 | $0.1002 | 0.1776 | 0.000163 | 1,089.37 | 0xa5...4ff3 | |
| 04/15/2026 | 6:30:30 AM | sell | $111.78 | $0.1001 | 0.1821 | 0.0001631 | 1,116.75 | 0x24...d079 | |
| 04/15/2026 | 5:50:23 AM | sell | $736.98 | $0.1001 | 1.2 | 0.0001631 | 7,362.4 | 0xcc...0dec | |
| 04/15/2026 | 5:49:28 AM | sell | $245.43 | $0.1001 | 0.4001 | 0.0001632 | 2,450.69 | 0xe8...0f7c | |
| 04/15/2026 | 5:31:25 AM | sell | $80.31 | $0.1003 | 0.1306 | 0.0001633 | 800 | 0x4b...9c53 | |
| 04/15/2026 | 5:29:57 AM | sell | $534.1 | $0.1003 | 0.8691 | 0.0001633 | 5,319.8 | 0x48...b3a5 | |
| 04/15/2026 | 5:29:55 AM | sell | $1,162.54 | $0.1005 | 1.89 | 0.0001635 | 11,567.4 | 0xc6...1700 | |
| 04/15/2026 | 4:10:20 AM | buy | $246.57 | $0.1029 | 0.4 | 0.0001669 | 2,395.76 | 0xf3...ed76 | |
| 04/15/2026 | 4:10:20 AM | buy | $251.41 | $0.1028 | 0.4078 | 0.0001669 | 2,443.4 | 0x10...bff3 | |
| 04/15/2026 | 4:04:51 AM | buy | $308.49 | $0.1029 | 0.5 | 0.0001668 | 2,996.58 | 0x91...fb35 | |
| 04/15/2026 | 3:24:58 AM | sell | $169.09 | $0.1007 | 0.2743 | 0.0001635 | 1,677.7 | 0x07...59c4 | |
| 04/15/2026 | 3:12:18 AM | sell | $0.04911 | $0.1006 | 0.00007978 | 0.0001635 | 0.4878 | 0xbf...a865 | |
| 04/15/2026 | 3:12:18 AM | buy | $0.657 | $0.1027 | 0.001067 | 0.0001668 | 6.39 | 0xbf...a865 | |
| 04/15/2026 | 1:36:02 AM | sell | $45.07 | $0.1008 | 0.07311 | 0.0001635 | 447.06 | 0x32...14aa | |
| 04/15/2026 | 1:30:54 AM | buy | $308.31 | $0.1028 | 0.5 | 0.0001668 | 2,996.91 | 0xdf...1d85 | |
| 04/15/2026 | 1:06:59 AM | buy | $393.29 | $0.1028 | 0.6372 | 0.0001666 | 3,823.39 | 0xdc...bac3 |