WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2146
Price
0.0003173 WBNB
TVL
$419,107.41
MKT CAP
$61.4M
5m
0%
1h
-0.35%
4h
-3.65%
24h
-21.77%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
537,155.18
Pooled WBNB:
$449.13

THE/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of THE token on DEX Thena is $0.2146. THE price is down -21.77% in the last 24 hours. The trading history for the last 24 hours contains 6911 trades with trading volume of $2,577,500.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,383,261.78. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $419,107.41. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $419,107.41.

The total transactions of THE/WBNB is 6911 in the last 24 hours, 3123 of which are buy transactions, and 3788 are sales transactions.

THE/WBNB pool has a trading volume of $2,577,500.32 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0003173, captured at 10:59 PM UTC.

The price of converting 1 THE to USD is $0.2146 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202610:54:39 PMsell$202.15$0.21460.29880.0003173941.82
0x0f0...8280
0x4f...d336
03/15/202610:54:32 PMsell$288.23$0.21470.4260.00031731,342.39
0x595...4241
0x32...70ca
03/15/202610:54:27 PMsell$501.77$0.21440.74290.00031742,339.9
0xA73...93c3
0xc7...ff73
03/15/202610:54:23 PMsell$190.16$0.21510.28060.0003175883.7
0x0f0...8280
0xdc...165b
03/15/202610:54:23 PMsell$205.44$0.21520.30310.0003176954.54
0x021...df9E
0x89...8e8b
03/15/202610:54:22 PMsell$203.41$0.21520.30020.0003176944.96
0x0f0...8280
0xd6...4347
03/15/202610:54:21 PMsell$203.39$0.21530.30010.0003177944.69
0x0f0...8280
0x9a...c5b9
03/15/202610:54:20 PMsell$1,212.55$0.21541.780.00031795,628.5
0x595...4241
0xcb...47c9
03/15/202610:54:18 PMsell$189.34$0.21550.27940.0003181878.37
0xfFa...83AC
0xeb...4953
03/15/202610:54:16 PMsell$203.42$0.21560.30010.0003181943.2
0x0f0...8280
0xf0...81e3
03/15/202610:36:02 PMbuy$200.77$0.21720.30.0003246924.12
0x7C4...e2F3
0xb3...7edb
03/15/202610:35:51 PMbuy$535.41$0.21710.80.00032452,465.09
0x7C4...e2F3
0x08...2a8b
03/15/202610:35:31 PMbuy$133.91$0.21710.20.0003243616.65
0x0f0...8280
0x8c...bc91
03/15/202610:35:31 PMbuy$411.74$0.21720.61490.00032441,895.6
0x595...4241
0x68...37fe
03/15/202610:35:12 PMbuy$133.89$0.21710.20.0003242616.72
0x7C4...e2F3
0xee...bb30
03/15/202610:31:33 PMbuy$463.63$0.21650.69420.00032422,141.19
0xe72...BC45
0xda...f275
03/15/202610:31:31 PMbuy$192.51$0.21640.28820.0003241889.3
0xD81...036E
0x17...da81
03/15/202610:31:26 PMbuy$99.65$0.21630.14920.000324460.58
0xae9...073b
0xa2...0c9b
03/15/202610:31:26 PMbuy$152.81$0.21630.22880.000324706.21
0xb2E...f3a1
0xc5...59ef
03/15/202610:31:25 PMbuy$120.98$0.21630.18110.000324559.22
0xc46...D71E
0xf7...5e43