WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07128
Price
0.0001134 WBNB
TVL
$116,110.54
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.20%
24h
3.93%
Share
TXNS
15
Buys
12
Sells
3
Volume
324
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
127,597.64
Pooled WBNB:
$170.34

THE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of THE token on DEX Thena is $0.07128. THE price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $323.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,814,758.66. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $116,110.55. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $116,110.55.

The total transactions of THE/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

THE/WBNB pool has a trading volume of $323.59 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001134, captured at 4:55 PM UTC.

The price of converting 1 THE to USD is $0.07128 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:53:32 PMsell$29.07$0.071280.046270.0001134407.8
0x80a...5f99
0x1c...cca0
06/15/20262:44:18 PMsell$13.85$0.071380.022090.0001138194.1
0x8bb...2923
0xb4...6e2f
06/15/20262:39:26 PMsell$12.94$0.071480.020650.000114181.1
0x790...6e1a
0x0d...d5a6
06/15/20261:40:44 PMbuy$23.58$0.072820.037650.0001162323.86
0x22E...f942
0x30...4b8b
06/15/20261:36:34 PMbuy$49.73$0.072320.079050.0001149687.6
0x9fB...379E
0xee...a1d5
06/15/20261:36:35 PMbuy$44.38$0.072790.070550.0001157609.7
0xa69...A5A6
0x31...b9eb
06/15/202612:51:11 PMbuy$3.74$0.071390.0060040.000114552.41
0x846...Ad33
0xcf...4106
06/15/202612:45:28 PMbuy$22.49$0.071140.036140.0001143316.13
0x021...df9E
0xcc...d5d3
06/15/202610:20:38 AMbuy$18.37$0.07010.029880.000114262.1
0xcAa...7250
0x1a...b453
06/15/202610:19:39 AMbuy$35.81$0.069840.058240.0001135512.81
0x4Aa...F95F
0x8d...ff10
06/14/202610:03:36 PMbuy$23.11$0.06970.03750.0001131331.55
0x13e...3ea8
0xdd...36d0
06/14/20269:57:42 PMbuy$14.64$0.06950.023760.0001128210.7
0xEEC...Eb00
0xa8...8c68
06/14/20269:43:17 PMbuy$12.48$0.069130.020330.0001125180.6
0x6bf...DCD2
0x91...ea66
06/14/20269:33:19 PMbuy$11.1$0.068780.018120.0001122161.5
0x1F6...03f5
0x1e...57a6
06/14/20269:27:18 PMbuy$8.23$0.068580.013440.0001119120.1
0x07E...d6b7
0xd9...eeb6
06/14/20261:39:40 PMsell$489.36$0.067060.80040.00010977,296.4
0x7C4...e2F3
0x25...d1ce
06/14/20261:35:50 PMsell$183.48$0.067130.30.00010972,733.1
0x7C4...e2F3
0x62...d952
06/14/20261:32:01 PMsell$122.3$0.067130.20.00010981,821.75
0x7C4...e2F3
0x3e...5043
06/14/20261:31:09 PMsell$102.62$0.067150.16780.00010981,528.09
0x164...C31d
0xb6...0b80
06/14/20261:31:09 PMsell$122.35$0.067170.20010.00010981,821.43
0xa69...e362
0xc1...ad32