- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 749,191.88
- Pooled WBNB:
- $1,218.68
THE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of THE token on DEX Thena is $0.6347. THE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,601.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $158,566,955.85. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,263,145.65. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,263,145.65.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $12,601.05 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0009822, captured at 2:23 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.6347 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:37:17 PM | sell | $777.94 | $0.6347 | 1.2 | 0.0009822 | 1,225.51 | 0x3e...2d0f | |
| 02/22/2025 | 1:15:23 PM | sell | $121.53 | $0.6361 | 0.1877 | 0.0009829 | 191.04 | 0x4e...3384 | |
| 02/22/2025 | 1:10:26 PM | sell | $1.33 | $0.6362 | 0.002057 | 0.000983 | 2.09 | 0xe5...43dd | |
| 02/22/2025 | 11:18:29 AM | sell | $303.23 | $0.6353 | 0.4693 | 0.0009833 | 477.26 | 0x2c...b354 | |
| 02/22/2025 | 10:46:47 AM | sell | $959.21 | $0.6371 | 1.48 | 0.0009842 | 1,505.44 | 0xa2...f1d3 | |
| 02/22/2025 | 10:38:50 AM | sell | $277.52 | $0.6377 | 0.4287 | 0.0009852 | 435.13 | 0xfd...a69a | |
| 02/22/2025 | 10:05:02 AM | sell | $0.07325 | $0.638 | 0.0001131 | 0.0009854 | 0.1147 | 0x54...d9f1 | |
| 02/22/2025 | 9:48:17 AM | buy | $95.55 | $0.651 | 0.1475 | 0.001005 | 146.75 | 0x03...a973 | |
| 02/22/2025 | 7:57:23 AM | sell | $122.09 | $0.6373 | 0.1887 | 0.0009854 | 191.56 | 0x21...a91b | |
| 02/22/2025 | 7:39:47 AM | sell | $155.77 | $0.6375 | 0.2408 | 0.0009856 | 244.32 | 0x77...f9e3 | |
| 02/22/2025 | 7:15:32 AM | sell | $68.44 | $0.6377 | 0.1057 | 0.0009858 | 107.31 | 0x29...36f0 | |
| 02/22/2025 | 7:08:47 AM | sell | $182.61 | $0.6379 | 0.2822 | 0.000986 | 286.27 | 0xcb...4ac6 | |
| 02/22/2025 | 7:08:44 AM | sell | $194.93 | $0.6381 | 0.3013 | 0.0009862 | 305.49 | 0x68...1b59 | |
| 02/22/2025 | 7:06:41 AM | sell | $60.48 | $0.6382 | 0.09348 | 0.0009864 | 94.76 | 0x5a...7fcc | |
| 02/22/2025 | 6:53:35 AM | sell | $563.77 | $0.6392 | 0.8704 | 0.0009869 | 881.97 | 0xab...e52e | |
| 02/22/2025 | 6:52:56 AM | sell | $687.97 | $0.6398 | 1.06 | 0.0009879 | 1,075.22 | 0xe9...de11 | |
| 02/22/2025 | 6:48:32 AM | buy | $0.1973 | $0.6532 | 0.0003047 | 0.001008 | 0.3021 | 0x72...e56e | |
| 02/22/2025 | 6:36:38 AM | buy | $0.008054 | $0.6532 | 0.00001243 | 0.001008 | 0.01232 | 0x05...7f8c | |
| 02/22/2025 | 6:36:38 AM | sell | $0.9564 | $0.6402 | 0.001476 | 0.0009884 | 1.49 | 0x30...ff35 | |
| 02/22/2025 | 6:22:02 AM | buy | $88.33 | $0.6532 | 0.1363 | 0.001008 | 135.23 | 0x15...fe4e |