WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08882
Price
0.0001303 WBNB
TVL
$101,877.89
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-1.65%
24h
-1.67%
Share
TXNS
167
Buys
81
Sells
86
Volume
36K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
102,796.87
Pooled WBNB:
$136.12

THE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of THE token on DEX Thena is $0.08882. THE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $35,816.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,856,306.23. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $101,877.89. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $101,877.89.

The total transactions of THE/WBNB is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.

THE/WBNB pool has a trading volume of $35,816.42 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001303, captured at 3:48 PM UTC.

The price of converting 1 THE to USD is $0.08882 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:54:20 PMbuy$201.32$0.088820.29540.00013032,266.6
0xC59...7Ffc
0x9d...256f
06/01/20261:54:19 PMbuy$196.56$0.088770.28840.00013032,214.06
0x2F9...D7D4
0x12...8306
06/01/20261:52:38 PMbuy$83.5$0.088790.12240.0001302940.4
0xaCC...2B8F
0x17...f481
06/01/20261:52:29 PMbuy$401.95$0.088790.5890.00013014,526.7
0x595...4241
0x45...ed1e
06/01/20261:52:27 PMbuy$140.7$0.088740.20610.000131,585.6
0x5D4...5BE4
0xb6...346b
06/01/20261:52:29 PMbuy$218$0.088860.31940.00013022,453.3
0xaC3...e6b9
0x39...a691
06/01/20261:52:12 PMbuy$81.83$0.088850.11970.00013921
0xaC3...e6b9
0x6c...ce9a
06/01/20261:51:51 PMbuy$202.58$0.089380.29450.00012992,266.39
0x8Db...Ee32
0x97...c392
06/01/20261:45:49 PMbuy$52.03$0.089110.075850.0001299583.9
0x8dB...72B7
0x06...b6ed
06/01/20261:45:49 PMbuy$52.04$0.089120.075870.0001299584
0x2F6...b054
0xb1...6f0a
06/01/20261:45:28 PMbuy$133.16$0.089130.1940.00012981,494
0xb81...EA11
0xdc...be97
06/01/20261:38:19 PMbuy$75.15$0.089440.1090.0001298840.2
0x2F6...b054
0x54...c855
06/01/20261:35:34 PMbuy$263.6$0.089580.38180.00012972,942.5
0xABc...3e9A
0xdf...666f
06/01/20261:35:35 PMbuy$89.22$0.089620.12920.0001298995.6
0xe12...9ECB
0x4c...9a7e
06/01/20261:32:45 PMbuy$203.92$0.089430.29570.00012962,280.19
0xa12...D8f1
0xd4...d84e
06/01/20261:30:03 PMbuy$206.07$0.089130.29930.00012942,312.02
0xfFa...83AC
0x57...52ad
06/01/20261:30:11 PMbuy$85.48$0.089230.12410.0001296957.9
0xFFc...Dfc1
0xa0...d344
06/01/20261:30:03 PMbuy$375.47$0.089180.54540.00012954,210
0x291...Ac4A
0x27...4c3b
06/01/20261:30:11 PMbuy$81.11$0.089250.11780.0001296908.8
0x912...04CF
0x16...b6c7
06/01/20261:30:02 PMbuy$350.99$0.089060.50990.00012933,940.8
0xf06...Eb37
0x62...8fc6