- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 603,335.24
- Pooled WBNB:
- $310.81
THE/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of THE token on DEX Thena is $0.1665. THE price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $44,692.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $46,489,608.48. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $365,791.50. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $365,791.50.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 120 in the last 24 hours, 29 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $44,692.15 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001951, captured at 5:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1665 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:39:55 PM | sell | $170.81 | $0.1665 | 0.2001 | 0.0001951 | 1,025.63 | 0xa9...b4c1 | |
| 12/15/2025 | 4:37:15 PM | sell | $80.98 | $0.1669 | 0.09474 | 0.0001952 | 485.17 | 0x19...8818 | |
| 12/15/2025 | 4:36:41 PM | sell | $213.18 | $0.1671 | 0.2492 | 0.0001954 | 1,275.1 | 0xb8...5a1e | |
| 12/15/2025 | 4:29:50 PM | sell | $530.49 | $0.1684 | 0.6171 | 0.000196 | 3,148.64 | 0x0d...957b | |
| 12/15/2025 | 4:29:10 PM | sell | $5.24 | $0.1687 | 0.0061 | 0.0001963 | 31.06 | 0xf0...7573 | |
| 12/15/2025 | 4:19:15 PM | sell | $54.03 | $0.1687 | 0.0629 | 0.0001964 | 320.28 | 0x1b...e614 | |
| 12/15/2025 | 3:56:36 PM | sell | $119.22 | $0.1683 | 0.1391 | 0.0001965 | 708.29 | 0x38...e7b3 | |
| 12/15/2025 | 3:04:11 PM | sell | $1,001.93 | $0.1705 | 1.15 | 0.0001966 | 5,874.3 | 0x16...f7b3 | |
| 12/15/2025 | 3:03:42 PM | sell | $209.15 | $0.1699 | 0.2421 | 0.0001967 | 1,230.46 | 0x03...2ead | |
| 12/15/2025 | 3:03:31 PM | sell | $244.24 | $0.17 | 0.2827 | 0.0001968 | 1,436.6 | 0x21...245c | |
| 12/15/2025 | 3:03:26 PM | sell | $531.81 | $0.1701 | 0.6154 | 0.0001968 | 3,126.45 | 0xc9...275f | |
| 12/15/2025 | 3:03:18 PM | sell | $454.98 | $0.1701 | 0.5265 | 0.0001969 | 2,673.79 | 0xaf...3632 | |
| 12/15/2025 | 3:03:16 PM | sell | $327.46 | $0.1702 | 0.3789 | 0.0001969 | 1,923.8 | 0xbd...c9e8 | |
| 12/15/2025 | 3:03:06 PM | sell | $685.72 | $0.1704 | 0.7927 | 0.000197 | 4,022.77 | 0x23...f4f9 | |
| 12/15/2025 | 3:03:03 PM | sell | $982.39 | $0.1705 | 1.13 | 0.0001971 | 5,759.55 | 0x60...ef41 | |
| 12/15/2025 | 3:02:30 PM | sell | $433.6 | $0.1709 | 0.5003 | 0.0001972 | 2,536.23 | 0xf6...1537 | |
| 12/15/2025 | 3:01:08 PM | sell | $857.82 | $0.1715 | 0.9869 | 0.0001973 | 5,000 | 0x23...5394 | |
| 12/15/2025 | 3:01:00 PM | sell | $1,102.81 | $0.1717 | 1.26 | 0.0001975 | 6,421.55 | 0x81...a2b3 | |
| 12/15/2025 | 3:00:58 PM | sell | $273.36 | $0.1719 | 0.3144 | 0.0001977 | 1,590.14 | 0xa7...a392 | |
| 12/15/2025 | 3:00:58 PM | sell | $707.5 | $0.1718 | 0.8137 | 0.0001976 | 4,116.93 | 0x7e...c166 |