WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05494
Price
0.000096 WBNB
TVL
$59,537.45
MKT CAP
$16.2M
5m
0%
1h
-0.72%
4h
-0.53%
24h
3.71%
Share
TXNS
145
Buys
67
Sells
78
Volume
15K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
183,270.12
Pooled WBNB:
$86.44

THE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of THE token on DEX Thena is $0.05494. THE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,366.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,157,892.33. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $59,537.45. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $59,537.45.

The total transactions of THE/WBNB is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

THE/WBNB pool has a trading volume of $15,366.64 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000096, captured at 2:54 AM UTC.

The price of converting 1 THE to USD is $0.05494 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:32:04 AMsell$171.87$0.054960.30030.000096043,126.93
0x0f0...8280
0xff...d5ff
07/21/20262:32:04 AMsell$38.42$0.054940.067150.000096699.45
0xb2E...f3a1
0x45...6ff3
07/21/20262:31:54 AMsell$185.59$0.054990.32440.000096123,375
0xe72...BC45
0x4a...442b
07/21/20262:31:54 AMsell$2.61$0.054970.0045620.0000960847.48
0x0f0...8280
0x8c...0511
07/21/20262:31:25 AMsell$342.01$0.055060.59770.000096226,211.63
0xe72...BC45
0x3a...70d1
07/21/20262:31:17 AMsell$57.26$0.05510.10.00009631,039.21
0xa69...e362
0x3a...217e
07/21/20262:12:37 AMsell$269.74$0.055160.47120.000096374,890.16
0xe72...BC45
0xdf...64e7
07/21/20262:11:33 AMsell$114.52$0.055220.20.000096452,073.92
0x7C4...e2F3
0xff...b8f9
07/21/20261:59:41 AMsell$186.55$0.055270.32590.000096593,375
0x595...4241
0x4e...68e8
07/21/20261:59:41 AMsell$16.29$0.055250.028470.00009655294.93
0x0f0...8280
0x28...f088
07/21/20261:59:41 AMsell$173.69$0.055230.30350.000096513,144.97
0x2F9...D7D4
0xf7...c821
07/21/20261:31:02 AMsell$171.8$0.055330.30010.000096663,104.59
0x7C4...e2F3
0x22...d42c
07/21/20261:30:37 AMsell$85.06$0.05540.14840.000096711,535.42
0xCBB...1424
0xd4...feae
07/21/20261:10:40 AMsell$172.28$0.055550.30010.000096763,101.37
0x7C4...e2F3
0x3f...5ddf
07/21/202612:43:30 AMsell$459.29$0.055570.80070.000096898,264.55
0xa69...e362
0x94...a240
07/21/202612:40:39 AMsell$114.73$0.055630.20.000097012,062.45
0x7C4...e2F3
0xae...1f81
07/21/202612:39:24 AMsell$114.63$0.055620.20.000097052,060.98
0xa69...e362
0x6d...4e7e
07/21/202612:38:27 AMsell$57.33$0.055640.10.000097091,030.38
0x0f0...8280
0x42...b797
07/21/202612:38:25 AMsell$173.53$0.055670.30280.000097133,117.2
0x6B9...f968
0x5a...5682
07/21/202612:38:21 AMsell$81.97$0.05570.1430.000097191,471.6
0x0A3...C312
0x23...13aa