- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 734,630.52
- Pooled WBNB:
- $290.22
THE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of THE token on DEX Thena is $0.1284. THE price is down -15.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,701.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $35,715,188.99. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $331,214.25. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $331,214.25.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $35,701.64 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001574, captured at 6:35 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1284 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:05:40 PM | sell | $236.8 | $0.1284 | 0.2901 | 0.0001574 | 1,843.22 | 0xea...33af | |
| 12/01/2025 | 6:03:55 PM | sell | $62.94 | $0.1286 | 0.07713 | 0.0001576 | 489.3 | 0x70...5bcd | |
| 12/01/2025 | 6:01:10 PM | sell | $63.68 | $0.128 | 0.07842 | 0.0001577 | 497.28 | 0x63...e882 | |
| 12/01/2025 | 6:00:58 PM | sell | $37.53 | $0.1281 | 0.04622 | 0.0001577 | 292.96 | 0x3d...38ae | |
| 12/01/2025 | 5:34:56 PM | sell | $199.09 | $0.1287 | 0.2443 | 0.0001579 | 1,546.84 | 0xa5...a9a0 | |
| 12/01/2025 | 5:29:22 PM | sell | $90.14 | $0.1288 | 0.1106 | 0.0001581 | 699.49 | 0x88...156f | |
| 12/01/2025 | 5:23:09 PM | sell | $95.69 | $0.1289 | 0.1174 | 0.0001582 | 742.13 | 0xfa...3213 | |
| 12/01/2025 | 5:15:34 PM | sell | $882.58 | $0.129 | 1.08 | 0.0001582 | 6,840.9 | 0xd9...0628 | |
| 12/01/2025 | 3:53:01 PM | buy | $479.25 | $0.1313 | 0.5893 | 0.0001615 | 3,648.37 | 0xdf...9507 | |
| 12/01/2025 | 3:50:51 PM | buy | $404.97 | $0.1307 | 0.5 | 0.0001614 | 3,096.58 | 0x30...0b99 | |
| 12/01/2025 | 3:50:42 PM | buy | $161.98 | $0.1307 | 0.2 | 0.0001613 | 1,239.16 | 0x5a...1a03 | |
| 12/01/2025 | 3:50:38 PM | buy | $161.98 | $0.1305 | 0.2 | 0.0001612 | 1,240.62 | 0x89...19ae | |
| 12/01/2025 | 3:48:33 PM | buy | $240.57 | $0.129 | 0.3 | 0.0001609 | 1,864.08 | 0xaf...7362 | |
| 12/01/2025 | 3:48:02 PM | buy | $82.34 | $0.1288 | 0.1026 | 0.0001607 | 638.91 | 0x8f...f85f | |
| 12/01/2025 | 3:48:01 PM | buy | $0.1652 | $0.1288 | 0.000206 | 0.0001606 | 1.28 | 0xc9...ebf6 | |
| 12/01/2025 | 3:48:00 PM | buy | $135.95 | $0.1287 | 0.1695 | 0.0001605 | 1,055.83 | 0xbf...35ac | |
| 12/01/2025 | 3:47:07 PM | buy | $124.26 | $0.1292 | 0.1541 | 0.0001603 | 961.07 | 0x5b...23fb | |
| 12/01/2025 | 3:47:03 PM | sell | $794.3 | $0.127 | 0.9853 | 0.0001576 | 6,250.39 | 0x6e...dc98 | |
| 12/01/2025 | 3:46:38 PM | buy | $134.59 | $0.1293 | 0.1678 | 0.0001613 | 1,040.28 | 0x81...3ed0 | |
| 12/01/2025 | 3:46:25 PM | buy | $952.03 | $0.1287 | 1.18 | 0.0001605 | 7,392.4 | 0x07...c676 |