- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 434,959.25
- Pooled WBNB:
- $337.34
THE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of THE token on DEX Thena is $0.2277. THE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $18,360.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,074,478.14. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $406,219.03. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $406,219.03.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 72 in the last 24 hours, 19 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $18,360.58 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002501, captured at 9:16 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2277 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:43:02 AM | sell | $91.12 | $0.2277 | 0.1 | 0.0002501 | 400.11 | 0x5c...b7c0 | |
| 01/11/2026 | 8:15:22 AM | sell | $146.69 | $0.2279 | 0.1611 | 0.0002503 | 643.62 | 0x2b...b610 | |
| 01/11/2026 | 7:39:18 AM | sell | $126.52 | $0.2277 | 0.1391 | 0.0002505 | 555.49 | 0xd1...daa5 | |
| 01/11/2026 | 7:39:17 AM | sell | $127.86 | $0.2279 | 0.1406 | 0.0002507 | 560.94 | 0x59...5427 | |
| 01/11/2026 | 7:39:15 AM | sell | $105.95 | $0.2281 | 0.1165 | 0.0002509 | 464.48 | 0xb5...5a99 | |
| 01/11/2026 | 7:33:02 AM | sell | $20.03 | $0.2281 | 0.02203 | 0.000251 | 87.78 | 0x4d...b234 | |
| 01/11/2026 | 7:30:32 AM | sell | $91 | $0.2282 | 0.1 | 0.000251 | 398.65 | 0x01...3543 | |
| 01/11/2026 | 4:44:15 AM | sell | $5.71 | $0.2284 | 0.006278 | 0.0002511 | 25 | 0x87...f247 | |
| 01/11/2026 | 4:41:28 AM | sell | $0.6709 | $0.2284 | 0.0007376 | 0.0002511 | 2.93 | 0x0d...972e | |
| 01/11/2026 | 4:33:55 AM | sell | $8.47 | $0.2284 | 0.00932 | 0.0002511 | 37.11 | 0x92...08e4 | |
| 01/11/2026 | 2:24:01 AM | sell | $96.2 | $0.2274 | 0.1062 | 0.0002512 | 423 | 0xdf...0ad1 | |
| 01/11/2026 | 2:21:33 AM | sell | $42.92 | $0.2275 | 0.04742 | 0.0002513 | 188.65 | 0xa9...1ef7 | |
| 01/11/2026 | 2:15:43 AM | sell | $12.72 | $0.2275 | 0.01406 | 0.0002514 | 55.92 | 0x3e...a112 | |
| 01/11/2026 | 2:15:43 AM | sell | $11.82 | $0.2275 | 0.01306 | 0.0002514 | 51.94 | 0x3e...a112 | |
| 01/11/2026 | 2:06:07 AM | sell | $51.84 | $0.2276 | 0.05727 | 0.0002514 | 227.74 | 0x88...ecf8 | |
| 01/11/2026 | 1:48:17 AM | sell | $49.84 | $0.2272 | 0.05517 | 0.0002515 | 219.33 | 0x6b...37ad | |
| 01/11/2026 | 1:37:26 AM | sell | $100.97 | $0.2285 | 0.1112 | 0.0002516 | 441.89 | 0x1a...4e2b | |
| 01/11/2026 | 12:14:12 AM | sell | $90.38 | $0.2285 | 0.09956 | 0.0002518 | 395.39 | 0x1b...c240 | |
| 01/10/2026 | 11:44:58 PM | sell | $22.64 | $0.2283 | 0.02498 | 0.0002518 | 99.17 | 0xde...a648 | |
| 01/10/2026 | 11:22:04 PM | sell | $29.04 | $0.2282 | 0.03206 | 0.0002519 | 127.25 | 0xc7...713e |