WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1027
Price
0.0001651 WBNB
TVL
$231,895.79
MKT CAP
$29.6M
5m
0%
1h
-1.94%
4h
-0.90%
24h
2.04%
Share
TXNS
84
Buys
54
Sells
30
Volume
30K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
329,943.46
Pooled WBNB:
$318.16

THE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of THE token on DEX Thena is $0.1027. THE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,404.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,640,428.22. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $231,895.79. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $231,895.79.

The total transactions of THE/WBNB is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.

THE/WBNB pool has a trading volume of $30,404.51 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001651, captured at 10:14 AM UTC.

The price of converting 1 THE to USD is $0.1027 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:45:01 AMsell$24.69$0.10270.039680.0001651240.23
0xF84...926B
0x22...4fc3
04/16/20269:15:08 AMbuy$39.92$0.10490.064080.0001685380.27
0x5d9...460d
0xe3...31be
04/16/20268:55:43 AMbuy$311.38$0.10490.50.00016842,967.47
0x0f0...8280
0xa6...fd93
04/16/20268:54:28 AMbuy$62.25$0.10480.10.0001684593.62
0xa69...e362
0xb2...c62a
04/16/20268:54:28 AMsell$0.1041$0.10270.00016720.00016511.01
0x000...257F
0x45...503b
04/16/20268:54:12 AMbuy$249.06$0.10480.40.00016842,374.93
0xa69...e362
0x77...a190
04/16/20268:52:05 AMbuy$127.12$0.10480.20410.00016831,212.61
0xb14...c28E
0x9e...86cd
04/16/20268:51:48 AMbuy$144.7$0.10480.23240.00016831,380.5
0xb14...c28E
0x1e...f943
04/16/20268:51:48 AMbuy$417.84$0.10470.67110.00016833,987.63
0xb14...c28E
0x83...386e
04/16/20268:51:43 AMbuy$417.31$0.10450.67030.00016793,990.29
0x595...4241
0xf0...3787
04/16/20268:51:44 AMbuy$942.13$0.10471.510.00016818,998.43
0xD9d...C5CE
0xce...d7a1
04/16/20268:51:44 AMbuy$279.8$0.10460.44940.0001682,674.38
0x884...12E6
0x5d...c264
04/16/20268:41:58 AMbuy$27.17$0.10430.043730.0001679260.4
0xb14...c28E
0x1b...31b4
04/16/20268:33:37 AMbuy$311.16$0.10440.50.00016792,977.84
0x0f0...8280
0xc7...de77
04/16/20268:31:33 AMbuy$497.84$0.10440.80.00016784,766.81
0x0f0...8280
0xe1...0412
04/16/20268:31:33 AMbuy$346.69$0.10430.55710.00016763,323.31
0xc46...D71E
0x25...e098
04/16/20268:31:33 AMbuy$530.39$0.10430.85230.00016775,081.55
0xe72...BC45
0x5f...51da
04/16/20268:30:48 AMbuy$514.17$0.10420.82660.00016754,933.74
0x595...4241
0x47...3190
04/16/20268:24:18 AMbuy$175.72$0.10420.28230.00016741,686.04
0xb14...c28E
0x08...0aeb
04/16/20268:24:13 AMbuy$137.95$0.10410.22170.00016741,324.03
0xb14...c28E
0xf2...f3c9