WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1049
Price
0.0001661 WBNB
TVL
$159,553.3
MKT CAP
$30.3M
5m
0%
1h
-0.01%
4h
-1.65%
24h
0.51%
Share
TXNS
183
Buys
110
Sells
73
Volume
40K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
295,094.25
Pooled WBNB:
$203.51

THE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of THE token on DEX Thena is $0.1049. THE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $40,177.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,278,549.28. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $159,553.31. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $159,553.31.

The total transactions of THE/WBNB is 183 in the last 24 hours, 110 of which are buy transactions, and 73 are sales transactions.

THE/WBNB pool has a trading volume of $40,177.48 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001661, captured at 12:06 AM UTC.

The price of converting 1 THE to USD is $0.1049 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:55:29 PMsell$254.12$0.1050.40220.00016622,419.5
0xe72...BC45
0xc5...afc4
04/21/202611:55:31 PMsell$126.44$0.10490.20010.00016611,204.27
0x0f0...8280
0x52...eeca
04/21/202611:54:06 PMsell$285.2$0.1050.45160.00016632,715.3
0x595...4241
0xc9...bdee
04/21/202611:54:06 PMsell$85.1$0.1050.13470.0001663809.96
0x80a...5f99
0x3d...8d97
04/21/202611:42:09 PMsell$59.39$0.10480.094230.0001664566.32
0xD96...0BBE
0x18...c6f0
04/21/202611:42:08 PMsell$162.94$0.10480.25850.00016641,553.46
0x123...dD50
0xc8...9c01
04/21/202611:42:00 PMsell$36.59$0.10490.058050.0001664348.74
0x3F0...21E2
0x50...46aa
04/21/202611:41:13 PMsell$189.24$0.10490.30010.00016641,802.81
0x0f0...8280
0x46...7772
04/21/202611:40:29 PMsell$158.7$0.1050.25170.00016651,511.37
0x61a...A3b5
0x65...cc43
04/21/202611:40:29 PMsell$63.08$0.10490.10.0001665600.89
0xa69...e362
0xee...c252
04/21/202611:40:28 PMsell$107.15$0.1050.16990.00016651,020.19
0xf4c...89ED
0x10...f50c
04/21/202611:40:28 PMsell$78.81$0.10510.1250.0001667749.67
0xf4c...89ED
0xed...d93b
04/21/202611:40:28 PMsell$489.39$0.1050.77620.00016664,657.12
0xa69...e362
0xf1...2eca
04/21/202610:36:33 PMbuy$314.03$0.10680.50.00017012,939.16
0x7C4...e2F3
0x91...a6d2
04/21/202610:36:06 PMbuy$60.94$0.10680.097030.00017570.59
0x595...4241
0x82...83ee
04/21/202610:36:06 PMbuy$125.61$0.10670.20.000171,176.22
0x0f0...8280
0x22...2cde
04/21/202610:36:06 PMbuy$116.75$0.10670.18580.000171,093.45
0xd5A...015D
0x02...925a
04/21/202610:35:49 PMbuy$93.37$0.10670.14860.0001699874.71
0x884...12E6
0xb2...f590
04/21/20267:30:03 PMsell$25.08$0.1050.039770.0001665238.74
0xF84...926B
0x4a...71a3
04/21/20266:57:01 PMsell$39.29$0.10490.062390.0001665374.56
0x66E...Ca13
0xea...2f5c