WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09835
Price
0.0001603 WBNB
TVL
$159,988.19
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-1.29%
24h
-4.47%
Share
TXNS
27
Buys
4
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
243,335.1
Pooled WBNB:
$221.8

THE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of THE token on DEX Thena is $0.09835. THE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,899.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,408,790.40. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $159,988.19. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $159,988.19.

The total transactions of THE/WBNB is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

THE/WBNB pool has a trading volume of $6,899.58 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001603, captured at 9:38 PM UTC.

The price of converting 1 THE to USD is $0.09835 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:05:41 PMsell$562.11$0.098350.91630.00016035,715.25
0x3bE...8671
0xea...84d2
04/29/20267:36:57 PMsell$12.28$0.098330.020040.0001604124.95
0x54A...1147
0x4b...5333
04/29/20266:31:07 PMsell$182.33$0.098010.29840.00016041,860.34
0x0f0...8280
0xdd...67d3
04/29/20266:31:07 PMsell$359.09$0.098040.58770.00016043,662.4
0xe72...BC45
0xa0...e6ec
04/29/20266:30:55 PMsell$320.02$0.098170.52340.00016053,259.72
0x144...719E
0xde...1812
04/29/20266:19:12 PMsell$344.75$0.098390.56280.00016063,503.7
0x595...4241
0x02...4532
04/29/20266:19:11 PMsell$218.71$0.098430.35710.00016072,221.85
0x73F...735B
0x05...37a9
04/29/20266:17:40 PMsell$206.09$0.098550.33610.00016072,091.09
0xa20...15e0
0x5f...b1b1
04/29/20266:14:43 PMsell$78.82$0.098530.12860.0001608800
0xc3b...C001
0x29...704e
04/29/20266:13:37 PMsell$78.8$0.09850.12860.0001608800
0xc3b...C001
0x57...259b
04/29/20266:12:43 PMsell$227.91$0.098460.37240.00016092,314.81
0x4Aa...F95F
0x10...5230
04/29/20266:12:43 PMsell$175.94$0.098430.28750.00016081,787.45
0x4Aa...F95F
0x4e...5fab
04/29/20266:12:32 PMsell$319.92$0.098440.52310.00016093,249.82
0x144...719E
0xd2...9dc9
04/29/20266:12:08 PMsell$117.88$0.098520.19260.0001611,196.51
0xae9...073b
0x2f...af20
04/29/20266:12:08 PMsell$429.49$0.098680.7010.0001614,352.18
0xa69...e362
0xb4...185a
04/29/20266:12:07 PMsell$213.58$0.098730.34860.00016112,163.31
0xa12...D8f1
0xb0...11f0
04/29/20266:00:05 PMbuy$3.95$0.10190.0063810.000164438.79
0xC84...A677
0xf9...9ecf
04/29/20265:02:42 PMsell$45.76$0.099670.0740.0001611459.12
0x921...Be96
0x0f...6c69
04/29/20264:57:52 PMsell$265.1$0.09960.42930.00016132,661.52
0x1Ba...7ca8
0x70...0d31
04/29/20264:57:52 PMsell$321.32$0.099560.52030.00016123,227.24
0x595...4241
0xac...624f