WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06359
Price
0.00008511 WBNB
TVL
$71,849.74
MKT CAP
$19M
5m
0%
1h
-4.17%
4h
-5.41%
24h
-6.13%
Share
TXNS
48
Buys
13
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
377,309.89
Pooled WBNB:
$64.04

THE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of THE token on DEX Thena is $0.06359. THE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,306.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,998,029.61. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $71,849.75. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $71,849.75.

The total transactions of THE/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $7,306.64 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008511, captured at 2:46 PM UTC.

The price of converting 1 THE to USD is $0.06359 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:50:33 PMbuy$27.42$0.063590.03670.00008511431.26
0xB0b...cd13
0xbf...97b6
10/12/20261:49:56 PMbuy$20.37$0.063520.027270.00008503320.71
0x2Ba...C8CB
0x00...7d50
10/12/20261:48:37 PMbuy$22.24$0.063490.029760.00008497350.27
0x6F8...D89C
0x00...ef1b
10/12/20261:48:25 PMbuy$21.11$0.063440.028260.0000849332.87
0x2C9...8E15
0x32...8f20
10/12/20261:45:53 PMbuy$22.66$0.063410.030310.00008483357.37
0x168...582C
0x64...9779
10/12/20261:45:31 PMbuy$25.18$0.063310.033710.00008476397.73
0xBee...5A7e
0x90...5275
10/12/20261:45:29 PMbuy$22.8$0.063250.030530.00008468360.53
0x839...2d89
0x28...935a
10/12/20261:44:17 PMbuy$28.12$0.063210.037630.0000846444.85
0x1e7...AB23
0xd1...c1a7
10/12/20261:43:51 PMbuy$44.82$0.063120.060.00008449710.1
0x835...3695
0x8a...761b
10/12/20261:21:55 PMbuy$44.82$0.064390.060.00008619696.13
0x0f0...8280
0x31...e30f
10/12/20261:20:22 PMbuy$59.76$0.064260.080.00008602929.94
0x7C4...e2F3
0x8c...1baf
10/12/20261:19:50 PMbuy$33.81$0.064140.045270.00008588527.14
0x827...2781
0x55...9312
10/12/20261:19:25 PMbuy$33.47$0.064090.044790.00008577522.28
0x827...2781
0xee...0579
10/12/20261:11:44 PMsell$84.6$0.062920.11310.000084141,344.5
0x595...4241
0x71...5b55
10/12/20261:11:37 PMsell$44.9$0.063580.060040.00008501706.25
0x7C4...e2F3
0x47...1405
10/12/20261:11:43 PMsell$44.9$0.063070.060040.00008434711.87
0x835...3695
0x9e...fc81
10/12/20261:11:41 PMsell$60.37$0.063450.080720.00008485951.4
0x595...4241
0x97...f323
10/12/20261:11:43 PMsell$110.09$0.063250.14720.000084581,740.34
0x595...4241
0xab...2269
10/12/20261:11:32 PMsell$89.62$0.063730.11980.000085221,406.18
0x595...4241
0x48...07b2
10/12/20261:10:54 PMsell$96.06$0.063910.12850.000085511,502.93
0x326...3601
0x8a...cac3