WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1092
Price
0.0001698 WBNB
TVL
$163,299.27
MKT CAP
$31.5M
5m
0%
1h
1.41%
4h
2.92%
24h
4.79%
Share
TXNS
169
Buys
108
Sells
61
Volume
41K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
285,762.2
Pooled WBNB:
$205.29

THE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of THE token on DEX Thena is $0.1092. THE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $41,142.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,513,135.02. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $163,299.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $163,299.28.

The total transactions of THE/WBNB is 169 in the last 24 hours, 108 of which are buy transactions, and 61 are sales transactions.

THE/WBNB pool has a trading volume of $41,142.30 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001698, captured at 12:44 PM UTC.

The price of converting 1 THE to USD is $0.1092 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:22:06 PMbuy$1.56$0.10920.002430.000169814.3
0x9Ac...B5A1
0x38...d5b9
04/22/202612:10:00 PMbuy$193.1$0.10930.30.00016981,766.46
0x7C4...e2F3
0x61...7675
04/22/202612:09:57 PMbuy$180.81$0.10920.28080.00016971,654.5
0xe72...BC45
0x97...228d
04/22/202612:03:08 PMbuy$157.03$0.10910.24420.00016971,438.97
0xa20...15e0
0xe6...b7e8
04/22/202612:02:48 PMbuy$180.48$0.1090.28070.00016961,654.5
0x595...4241
0x31...6aad
04/22/202612:02:33 PMbuy$180.59$0.1090.28090.00016961,656.28
0x884...12E6
0x56...fa0f
04/22/202612:02:29 PMbuy$108.91$0.1090.16940.0001695998.96
0x021...df9E
0x9b...33f6
04/22/202612:02:19 PMbuy$0.6978$0.10890.0010850.00016956.4
0x6E9...be44
0x53...3501
04/22/202612:02:19 PMsell$0.05281$0.10680.000082160.00016620.4943
0x6E9...be44
0x53...3501
04/22/202612:02:00 PMbuy$873.82$0.10881.360.00016948,025.98
0xA42...a45f
0x82...55b0
04/22/202612:02:00 PMbuy$116.24$0.10870.18090.00016931,068.53
0xD81...036E
0x9c...336c
04/22/202612:01:53 PMbuy$949.52$0.10861.470.00016918,735.6
0x595...4241
0x78...e318
04/22/202612:01:28 PMbuy$3.49$0.10850.0054340.00016932.15
0xA01...1eCA
0x52...0b81
04/22/202611:56:58 AMbuy$85.93$0.10860.13360.000169791
0xc3b...C001
0xa5...b7fe
04/22/202611:55:43 AMbuy$56.16$0.10860.087380.0001689517.05
0x999...0515
0x3a...db89
04/22/202611:55:30 AMbuy$173.73$0.10860.27020.00016891,599.57
0x164...C31d
0xad...9833
04/22/202611:55:29 AMbuy$346.12$0.10850.53840.00016883,188.15
0xfFa...83AC
0x13...9daa
04/22/202611:55:29 AMbuy$469.64$0.10840.73060.00016874,328.79
0xA42...a45f
0x43...630d
04/22/202611:55:28 AMbuy$150.55$0.1080.23420.00016811,393.02
0x003...7923
0xcd...387d
04/22/202611:55:28 AMbuy$1,490.08$0.10822.310.000168413,765.28
0xd05...DF7D
0xfc...e0c4