WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05105
Price
0.00008626 WBNB
TVL
$88,608.46
MKT CAP
$15.1M
5m
-0.04%
1h
-0.19%
4h
0.34%
24h
-0.34%
Share
TXNS
74
Buys
17
Sells
57
Volume
10K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
292,505.86
Pooled WBNB:
$124.47

THE/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of THE token on DEX Thena is $0.05105. THE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,784.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,056,973.41. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $88,608.46. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $88,608.46.

The total transactions of THE/WBNB is 74 in the last 24 hours, 17 of which are buy transactions, and 57 are sales transactions.

THE/WBNB pool has a trading volume of $9,784.39 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008626, captured at 3:44 PM UTC.

The price of converting 1 THE to USD is $0.05105 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:43:46 PMsell$51.11$0.051050.086360.000086261,001.13
0x73F...735B
0x4a...71fc
08/03/20263:43:34 PMsell$118.36$0.051050.20.000086282,318.16
0x0f0...8280
0x31...a43d
08/03/20263:42:54 PMsell$177.55$0.051070.30.000086323,476.24
0x0f0...8280
0x95...1787
08/03/20263:34:09 PMsell$59.25$0.051130.10.000086341,158.75
0x7C4...e2F3
0x5a...d126
08/03/20263:34:09 PMsell$67.53$0.051150.1140.000086361,320.19
0xc46...D71E
0xdc...a6ba
08/03/20263:33:46 PMsell$59.26$0.051140.10.000086371,158.67
0x0f0...8280
0x72...0469
08/03/20263:33:46 PMsell$121.7$0.051150.20550.00008642,379.07
0xb56...9Ed1
0x6a...52bd
08/03/20263:32:37 PMsell$237.05$0.05120.40020.000086444,629.68
0x0f0...8280
0xb6...fea0
08/03/20263:32:23 PMsell$118.45$0.051210.20.000086482,312.99
0x835...3695
0x04...0129
08/03/20263:31:02 PMsell$123.99$0.05120.20940.000086512,421.55
0xb2E...f3a1
0xe1...b6a7
08/03/20263:25:56 PMsell$197.35$0.051250.33320.000086553,850.7
0x18F...9Ca2
0x14...c560
08/03/20263:25:54 PMsell$183.95$0.051280.31060.000086593,586.84
0xb2E...f3a1
0x85...8605
08/03/20263:17:01 PMsell$197.48$0.051280.33360.000086643,850.88
0xCBB...1424
0xff...3ef0
08/03/20263:12:28 PMsell$68.59$0.051260.11590.000086681,337.9
0x003...7923
0x0b...aca8
08/03/20263:12:24 PMsell$67.95$0.051270.11490.00008671,325.32
0xBcc...6392
0x10...364c
08/03/20263:12:29 PMsell$59.16$0.051250.10.000086671,154.15
0x835...3695
0xe5...4a78
08/03/20263:00:30 PMsell$68$0.051130.11530.000086711,329.91
0x2Ac...6E6C
0x2c...cff6
08/03/20263:00:30 PMsell$59$0.051140.10.000086731,153.71
0x0f0...8280
0x69...9bc7
08/03/20262:59:51 PMsell$176.99$0.051170.30.000086763,458.53
0xa69...e362
0x9f...c71d
08/03/20262:58:57 PMsell$22.51$0.051150.038190.00008678440.1
0x490...AF91
0x9c...bd4e