WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09461
Price
0.0001611 WBNB
TVL
$225,581.82
MKT CAP
$27.2M
5m
0%
1h
2.52%
4h
0.98%
24h
-3.90%
Share
TXNS
132
Buys
42
Sells
90
Volume
16K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
640,455.54
Pooled WBNB:
$281.07

THE/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of THE token on DEX Thena is $0.09461. THE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $16,414.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,196,508.69. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $225,581.83. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $225,581.83.

The total transactions of THE/WBNB is 132 in the last 24 hours, 42 of which are buy transactions, and 90 are sales transactions.

THE/WBNB pool has a trading volume of $16,414.65 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001611, captured at 2:19 PM UTC.

The price of converting 1 THE to USD is $0.09461 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20262:08:17 PMbuy$82.61$0.094610.14070.0001611873.12
0x73F...735B
0xb1...73e6
04/03/20262:08:16 PMbuy$175.88$0.094450.29970.00016091,862.07
0x228...4099
0xa7...4370
04/03/20261:20:18 PMsell$73.74$0.092170.12610.0001576800
0xc3b...C001
0x9e...b2cb
04/03/20261:19:17 PMsell$58.78$0.092290.10050.0001577636.98
0xee0...C527
0x23...46d0
04/03/202612:58:00 PMsell$171.76$0.092540.29320.00015791,856.03
0x595...4241
0xdb...2ed3
04/03/202612:57:22 PMsell$32.8$0.092690.055980.0001581353.88
0x0f0...8280
0x49...5cb6
04/03/202612:57:18 PMsell$378.28$0.092710.64570.00015824,080.15
0x595...4241
0xc5...2ab9
04/03/202612:57:08 PMsell$160.14$0.092770.27330.00015831,726.2
0x44C...9a4e
0xb5...a6e0
04/03/202612:56:58 PMsell$160.16$0.092790.27330.00015831,726
0x595...4241
0x6c...565d
04/03/202612:56:14 PMsell$171.48$0.092850.29270.00015851,846.8
0x595...4241
0xec...b464
04/03/202612:56:15 PMsell$453.13$0.09280.77360.00015844,882.48
0xb07...A0b7
0xb9...7d52
04/03/202612:53:14 PMsell$360.13$0.092840.61520.00015863,878.75
0x595...4241
0x26...29ee
04/03/202612:52:14 PMsell$112.63$0.092850.19240.00015861,213.05
0xCBB...1424
0x98...63bf
04/03/202612:48:57 PMsell$666.03$0.092921.130.00015877,167.35
0xee0...C527
0x1a...c15f
04/03/202612:16:35 PMbuy$75.24$0.095080.12820.000162791.33
0xc3b...C001
0x77...ad59
04/03/202612:16:25 PMbuy$75.24$0.095070.12820.000162791.43
0xc3b...C001
0x4d...170f
04/03/202612:16:15 PMbuy$75.26$0.095090.12820.000162791.53
0xc3b...C001
0xd9...f50f
04/03/202612:16:03 PMbuy$131.15$0.095070.22350.0001621,379.58
0xee0...C527
0x12...d61f
04/03/202612:04:37 PMbuy$681.38$0.095011.160.00016197,171.38
0xe72...BC45
0x33...c578
04/03/202612:04:33 PMbuy$40.26$0.094950.06860.0001618423.99
0x784...Cf85
0x6c...24f9