WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09471
Price
0.0001427 WBNB
TVL
$164,251.94
MKT CAP
$27.5M
5m
0%
1h
0.21%
4h
0.21%
24h
2.28%
Share
TXNS
13
Buys
5
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
140,496.55
Pooled WBNB:
$227.48

THE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of THE token on DEX Thena is $0.09471. THE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,374.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,531,321.37. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $164,251.94. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $164,251.94.

The total transactions of THE/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

THE/WBNB pool has a trading volume of $5,374.74 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001427, captured at 2:30 PM UTC.

The price of converting 1 THE to USD is $0.09471 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:58:29 PMsell$974.79$0.094711.460.000142710,291.38
0x28a...0108
0x19...b3ab
05/22/20261:17:28 PMsell$69.47$0.094520.1050.0001428735
0x481...7fe9
0x38...6469
05/22/20261:10:50 PMsell$4.06$0.094520.0061470.000142943
0x2c4...f8D4
0x70...eaaa
05/22/20264:20:28 AMbuy$131.92$0.096140.20.00014571,372.14
0xa69...e362
0x90...188a
05/22/20264:19:29 AMbuy$461.63$0.096070.70.00014564,804.66
0x0f0...8280
0xbd...823f
05/22/20264:18:50 AMbuy$554.47$0.095970.8410.00014555,776.98
0x912...a317
0x16...c7a8
05/22/20264:18:50 AMbuy$1,125.53$0.095861.70.000145411,741
0x595...4241
0xd9...5568
05/22/20264:18:44 AMbuy$459.77$0.095750.69730.00014524,801.41
0x13e...3ea8
0xd1...5a67
05/21/20267:34:05 PMsell$31.36$0.093450.047750.0001423335.59
0x54A...1147
0xe9...fd61
05/21/20264:34:40 PMsell$630.28$0.092850.96640.00014236,788.15
0xC90...922F
0x4c...0a71
05/21/20263:35:00 PMsell$1$0.09270.0015490.000142410.87
0x024...E914
0x7c...6a58
05/21/20262:04:59 PMsell$912.46$0.092691.40.00014259,843.6
0xB4c...0F7c
0x9e...a7b6
05/21/20261:58:54 PMsell$17.94$0.092610.027630.0001426193.77
0x989...c439
0x2b...d8d4
05/21/202612:42:53 PMsell$95.99$0.092650.14770.00014261,035.99
0x66E...Ca13
0x2e...c503
05/21/202612:42:01 PMsell$140.56$0.092660.21640.00014261,516.94
0x66E...Ca13
0x36...de1e
05/21/202612:13:11 PMsell$359.8$0.092530.55490.00014273,888.1
0x595...4241
0x48...9d4f
05/21/202612:13:10 PMsell$519.22$0.092590.80070.00014285,607.31
0x0f0...8280
0x52...bd94
05/21/20263:59:40 AMsell$24.81$0.093620.037890.000143264.99
0xc00...79a4
0xfe...8a00
05/20/20269:37:23 PMbuy$19.99$0.094940.030740.0001459210.65
0x601...4181
0x56...8ddc
05/20/20269:33:07 PMbuy$21.37$0.094630.032860.0001454225.89
0x601...4181
0xc0...4bc8