WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1794
Price
0.0002975 WBNB
TVL
$1.29M
MKT CAP
$42.7M
5m
0%
1h
-1.43%
4h
-2.35%
24h
0.32%
Share
TXNS
98
Buys
45
Sells
53
Volume
85K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3.99M
Pooled WBNB:
$953.45

THE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of THE token on DEX Thena is $0.1794. THE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $85,036.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $42,684,917.32. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,289,938.29. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,289,938.29.

The total transactions of THE/WBNB is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

THE/WBNB pool has a trading volume of $85,036.77 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002975, captured at 4:05 AM UTC.

The price of converting 1 THE to USD is $0.1794 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20244:01:57 AMsell$176.12$0.17940.29210.0002975981.62
0xc50...F399
0x95...96c9
11/21/20243:27:59 AMbuy$1,397.81$0.18282.320.00030357,643.49
0xbCE...02e0
0x02...ef47
11/21/20243:22:38 AMbuy$741.61$0.1821.230.00030334,074.12
0xB30...c61a
0x67...72b8
11/21/20243:22:02 AMbuy$320.78$0.18190.53460.00030321,762.74
0xB30...c61a
0x04...c73e
11/21/20241:08:44 AMbuy$314.94$0.18390.5190.00030321,711.85
0xfD3...4004
0x54...a477
11/21/202412:23:50 AMbuy$285.88$0.18380.47140.00030311,554.88
0x725...9098
0x32...a81c
11/21/202412:03:26 AMbuy$138.6$0.18370.22860.0003031754.36
0xE74...EA84
0x67...3f5a
11/20/202411:55:53 PMsell$104.47$0.18010.17230.0002971579.98
0xF84...926B
0x66...da96
11/20/202411:07:29 PMsell$0.2505$0.18110.00041090.00029711.38
0xba3...5484
0x57...ba95
11/20/202411:06:11 PMsell$149.43$0.18110.24510.0002971824.96
0x6aC...21a7
0xdf...3f9c
11/20/202410:59:50 PMsell$232.21$0.18110.38090.00029711,282.07
0x6aC...21a7
0xe8...46cb
11/20/202410:49:59 PMsell$5.87$0.1810.0096370.000297132.43
0x83b...227a
0x2e...1758
11/20/202410:41:26 PMsell$626.44$0.18111.020.00029723,458.69
0xEdA...6C4F
0x20...8a88
11/20/202410:17:41 PMsell$6.5$0.18150.010650.000297235.83
0x7b3...18DD
0x0e...8a20
11/20/202410:16:53 PMsell$41.01$0.18150.067170.0002972225.95
0x6a9...1817
0x50...9fb5
11/20/202410:14:20 PMsell$161.81$0.18120.26530.0002972892.57
0xC6a...50C9
0x7b...4059
11/20/202410:10:11 PMsell$25.2$0.18110.041360.0002973139.13
0x1df...d12D
0x01...1836
11/20/202410:00:20 PMsell$112.99$0.1810.18550.0002973624.06
0xDfa...1005
0x2f...cb59
11/20/20249:13:53 PMsell$197.33$0.18080.32430.00029731,090.97
0xc35...5b1B
0xe8...ccd4
11/20/20249:07:47 PMsell$83.3$0.18070.1370.0002973460.88
0xF84...926B
0x5a...598c