WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09715
Price
0.0001654 WBNB
TVL
$227,001.56
MKT CAP
$27.9M
5m
0%
1h
0.67%
4h
1.28%
24h
3.33%
Share
TXNS
193
Buys
125
Sells
68
Volume
44K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
477,094.61
Pooled WBNB:
$307.56

THE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of THE token on DEX Thena is $0.09715. THE price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $43,626.22. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,925,449.23. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $227,001.56. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $227,001.56.

The total transactions of THE/WBNB is 193 in the last 24 hours, 125 of which are buy transactions, and 68 are sales transactions.

THE/WBNB pool has a trading volume of $43,626.22 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001654, captured at 12:23 AM UTC.

The price of converting 1 THE to USD is $0.09715 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202612:12:33 AMbuy$53.34$0.097140.090810.0001653549.08
0xd5A...015D
0x6b...eb14
04/04/202612:12:33 AMbuy$176.2$0.097130.30.00016531,814.03
0xa69...e362
0x6c...4518
04/04/202612:12:32 AMbuy$282.94$0.09710.48170.00016532,913.68
0x3D8...5f95
0x60...ca3e
04/04/202612:12:33 AMbuy$53.43$0.097150.090960.0001654549.95
0xD81...036E
0xe6...928f
04/04/202612:10:07 AMbuy$221.38$0.096910.37740.00016522,284.26
0x13c...e35A
0x5f...ad89
04/04/202612:10:07 AMbuy$184.48$0.096930.31450.00016521,903.09
0x5Fd...72dA
0xb3...2f4f
04/04/202612:09:12 AMbuy$472.47$0.097050.8040.00016514,868.01
0x22E...f942
0x5d...49c1
04/04/202612:08:31 AMbuy$426.53$0.0970.72590.0001654,397.11
0x784...Cf85
0xd1...8e94
04/04/202612:08:31 AMbuy$313.02$0.096960.53270.0001653,228.4
0xD9d...C5CE
0x53...c45d
04/04/202612:07:10 AMbuy$58.76$0.096910.10.0001649606.33
0xa69...e362
0x20...ef0d
04/04/202612:07:10 AMbuy$272.41$0.096930.46350.00016492,810.3
0x123...dD50
0x5a...07f6
04/04/202612:06:47 AMbuy$117.53$0.096910.20.00016491,212.78
0x7C4...e2F3
0x4b...25b2
04/04/202612:06:47 AMbuy$176.49$0.096890.30030.00016481,821.47
0x595...4241
0x33...ac2c
04/04/202612:05:28 AMbuy$142.68$0.096860.24270.00016471,472.96
0xfFa...83AC
0x8e...1f75
04/04/202612:05:28 AMbuy$58.78$0.096890.10.0001648606.74
0xa69...e362
0xa1...9717
04/04/202612:05:28 AMbuy$79.19$0.096880.13470.0001647817.43
0xB4f...77F4
0x45...ef0e
04/04/202612:05:28 AMbuy$222.16$0.09690.37790.00016482,292.54
0x123...dD50
0x15...b8b5
04/04/202612:05:27 AMbuy$999.39$0.09681.70.000164610,323.93
0x7C4...e2F3
0x96...a10b
04/03/202611:50:30 PMbuy$293.27$0.09650.50.00016453,038.79
0x835...3695
0xab...e17f
04/03/202610:59:11 PMbuy$423.62$0.096590.72120.00016444,385.63
0xee0...C527
0x0d...d80c