WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05742
Price
0.00009983 WBNB
TVL
$84,160.29
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.10%
24h
-4.28%
Share
TXNS
64
Buys
23
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
99,700.54
Pooled WBNB:
$136.36

THE/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of THE token on DEX Thena is $0.05742. THE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,748.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,839,514.80. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $84,160.29. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $84,160.29.

The total transactions of THE/WBNB is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

THE/WBNB pool has a trading volume of $2,748.15 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009983, captured at 5:43 PM UTC.

The price of converting 1 THE to USD is $0.05742 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:13:35 PMbuy$71.3$0.057420.12390.000099831,241.84
0x6D2...1368
0x14...76be
07/06/202612:33:38 PMbuy$124.94$0.057270.21710.000099542,181.31
0xA40...4045
0x0c...e063
07/06/202612:33:38 PMbuy$20.83$0.057370.036210.00009972363.13
0x999...0515
0x0d...6d6a
07/06/202612:31:30 PMbuy$77.35$0.057180.13430.000099311,352.75
0x1Ba...7ca8
0xd0...df33
07/06/202612:03:32 PMsell$108$0.056050.18760.000097371,926.68
0xfFa...83AC
0x68...2f6f
07/06/202612:02:12 PMsell$57.57$0.056140.10.000097561,025.47
0x0f0...8280
0xeb...1c5b
07/06/202611:57:51 AMsell$57.94$0.056570.10.000097691,024.19
0xa69...e362
0xe8...82e7
07/06/202611:57:50 AMsell$115.91$0.056690.20010.00009792,044.59
0x7C4...e2F3
0x9f...c253
07/06/202611:57:49 AMsell$58.03$0.05680.10020.00009811,021.6
0x7C4...e2F3
0x3f...46b6
07/06/202611:57:48 AMsell$58.01$0.056880.10010.000098241,019.75
0x0f0...8280
0x13...fee7
07/06/202611:57:46 AMsell$120.07$0.057020.20730.000098442,105.72
0xc46...D71E
0x8f...cc23
07/06/202611:57:26 AMsell$75.9$0.057260.13070.000098671,325.47
0xD81...036E
0x36...285d
07/06/202611:56:33 AMsell$58.08$0.057360.10.000098831,012.48
0x0f0...8280
0x0e...c257
07/06/20269:26:24 AMsell$116.08$0.057560.20010.000099262,016.68
0x7C4...e2F3
0xdf...a510
07/06/20268:07:40 AMsell$33.04$0.057930.056710.00009943570.34
0x88a...26a4
0x00...98d7
07/06/20267:45:31 AMsell$13.93$0.058060.023910.00009962240
0x479...3A7b
0x79...ebd7
07/06/20267:44:00 AMsell$12.94$0.058060.022210.00009965222.9
0x2F6...b054
0x48...5d52
07/06/20267:22:01 AMbuy$58.24$0.059070.10.0001014985.88
0x0f0...8280
0x10...07c3
07/06/20267:22:01 AMbuy$79.75$0.058980.13690.00010121,352.15
0x22E...f942
0x49...2960
07/06/20267:22:02 AMbuy$83.1$0.059170.14260.00010151,404.46
0x2F9...D7D4
0xac...c5a4