- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.54M
- Pooled WBNB:
- $686.07
THE/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of THE token on DEX Thena is $0.28. THE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $152,480.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $72,022,945.39. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $844,657.77. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $844,657.77.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 166 in the last 24 hours, 114 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $152,480.16 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004638, captured at 8:47 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.28 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 8:13:32 AM | buy | $501.71 | $0.28 | 0.8309 | 0.0004638 | 1,791.4 | 0x14...27c8 | |
| 04/30/2025 | 8:11:40 AM | buy | $297.82 | $0.2798 | 0.4932 | 0.0004634 | 1,064.29 | 0xc4...34f0 | |
| 04/30/2025 | 8:10:41 AM | buy | $33.92 | $0.2796 | 0.0562 | 0.0004632 | 121.31 | 0xd5...81a2 | |
| 04/30/2025 | 8:10:41 AM | buy | $482.96 | $0.2795 | 0.8 | 0.0004629 | 1,727.92 | 0xea...2a78 | |
| 04/30/2025 | 8:10:10 AM | buy | $53.93 | $0.2793 | 0.08933 | 0.0004626 | 193.07 | 0x99...c908 | |
| 04/30/2025 | 8:06:26 AM | sell | $1,147.57 | $0.2741 | 1.9 | 0.000454 | 4,186.32 | 0x29...855e | |
| 04/30/2025 | 8:05:55 AM | sell | $1,602.35 | $0.275 | 2.65 | 0.0004555 | 5,826.36 | 0x92...0576 | |
| 04/30/2025 | 7:54:38 AM | buy | $0.05555 | $0.2811 | 0.00009202 | 0.0004656 | 0.1976 | 0xb4...5bed | |
| 04/30/2025 | 7:52:29 AM | sell | $391.48 | $0.2756 | 0.6485 | 0.0004566 | 1,420.27 | 0xfc...c56d | |
| 04/30/2025 | 7:48:08 AM | sell | $557.11 | $0.2759 | 0.9228 | 0.0004571 | 2,018.74 | 0x1f...deb4 | |
| 04/30/2025 | 7:45:34 AM | buy | $5.92 | $0.2817 | 0.009816 | 0.0004667 | 21.03 | 0xc2...0940 | |
| 04/30/2025 | 7:45:32 AM | sell | $587.35 | $0.2763 | 0.9728 | 0.0004577 | 2,125.35 | 0xd6...4b46 | |
| 04/30/2025 | 7:42:35 AM | sell | $636.23 | $0.2767 | 1.05 | 0.0004584 | 2,298.93 | 0xb0...7d0d | |
| 04/30/2025 | 7:42:05 AM | sell | $680.93 | $0.2771 | 1.12 | 0.0004591 | 2,456.64 | 0x32...534e | |
| 04/30/2025 | 7:36:59 AM | sell | $99.3 | $0.2776 | 0.1643 | 0.0004595 | 357.62 | 0xc9...ed3c | |
| 04/30/2025 | 7:36:31 AM | sell | $58.76 | $0.2778 | 0.0972 | 0.0004596 | 211.49 | 0xb2...bd0a | |
| 04/30/2025 | 7:36:02 AM | sell | $712.7 | $0.2778 | 1.18 | 0.00046 | 2,565.15 | 0xd8...d217 | |
| 04/30/2025 | 6:46:55 AM | sell | $350.41 | $0.2783 | 0.5799 | 0.0004606 | 1,259.01 | 0xf6...b2bf | |
| 04/30/2025 | 6:11:46 AM | sell | $267.62 | $0.2781 | 0.4435 | 0.0004609 | 962.2 | 0x5a...66c2 | |
| 04/30/2025 | 5:35:49 AM | sell | $1,211.51 | $0.2788 | 2 | 0.0004612 | 4,345.19 | 0xa9...38d1 |