WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07046
Price
0.0001026 WBNB
TVL
$96,224.58
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.43%
24h
-1.22%
Share
TXNS
82
Buys
61
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
132,969.52
Pooled WBNB:
$126.51

THE/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of THE token on DEX Thena is $0.07046. THE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,179.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,890,937.12. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $96,224.59. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $96,224.59.

The total transactions of THE/WBNB is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.

THE/WBNB pool has a trading volume of $12,179.86 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001026, captured at 7:09 AM UTC.

The price of converting 1 THE to USD is $0.07046 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:06:20 AMsell$66.73$0.070460.097210.0001026947.13
0xF84...926B
0x01...4bc9
09/02/20262:10:51 AMsell$271.97$0.070150.3980.00010263,876.51
0x6C3...C002
0x19...81c2
09/01/20268:52:39 PMbuy$101.09$0.071410.14860.00010491,415.45
0x630...28b2
0xfe...c418
09/01/20268:50:02 PMbuy$170.61$0.071340.25090.00010492,391.46
0x021...df9E
0xfa...d79d
09/01/20268:50:01 PMbuy$83.08$0.071310.12220.00010491,164.95
0xb56...9Ed1
0x22...b8e1
09/01/20268:48:18 PMbuy$83.04$0.071310.12210.00010481,164.49
0x1d1...370f
0xe4...086a
09/01/20268:45:35 PMbuy$224.41$0.071340.32970.00010483,145.49
0x61a...A3b5
0xa6...0291
09/01/20268:45:35 PMbuy$238.68$0.071290.35070.00010473,347.8
0x595...4241
0x2e...865f
09/01/20268:39:34 PMbuy$62.87$0.071280.092360.0001047881.99
0xb56...9Ed1
0xc0...bfb3
09/01/20268:36:55 PMbuy$140.5$0.07130.20630.00010461,970.5
0x22e...8444
0xf1...f6c2
09/01/20268:33:01 PMbuy$83.11$0.071210.12210.00010461,167.15
0x021...df9E
0x47...38b3
09/01/20268:32:44 PMbuy$82.89$0.071190.12180.00010461,164.29
0x13e...3ea8
0xa2...4225
09/01/20268:32:44 PMbuy$82.78$0.071180.12160.00010461,163
0x784...Cf85
0x84...187c
09/01/20268:32:01 PMbuy$126.34$0.071150.18570.00010451,775.72
0xcA0...C056
0x0a...bd31
09/01/20268:31:55 PMbuy$79.41$0.071140.11670.00010451,116.32
0x22E...f942
0xc3...f124
09/01/20268:30:05 PMbuy$176$0.071130.25850.00010452,474.29
0x22e...8444
0x15...834e
09/01/20268:25:29 PMbuy$83.2$0.071110.12220.00010441,169.93
0xa20...15e0
0xe3...1c6f
09/01/20268:25:00 PMbuy$99.32$0.071090.14590.00010441,397.16
0xc46...D71E
0x4c...971c
09/01/20268:25:00 PMbuy$104.08$0.071070.15290.00010441,464.49
0x595...4241
0xbd...f932
09/01/20268:24:55 PMbuy$331.51$0.071040.48680.00010434,666.2
0x595...4241
0x62...7784