WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1023
Price
0.0001666 WBNB
TVL
$234,711.31
MKT CAP
$29.4M
5m
0.08%
1h
0.31%
4h
-0.11%
24h
-6.35%
Share
TXNS
87
Buys
24
Sells
63
Volume
12K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
636,453.65
Pooled WBNB:
$276.15

THE/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of THE token on DEX Thena is $0.1023. THE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,050.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,359,348.18. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $234,711.31. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $234,711.31.

The total transactions of THE/WBNB is 87 in the last 24 hours, 24 of which are buy transactions, and 63 are sales transactions.

THE/WBNB pool has a trading volume of $12,050.48 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001666, captured at 8:33 AM UTC.

The price of converting 1 THE to USD is $0.1023 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:32:20 AMbuy$27.09$0.10230.044110.0001666264.78
0xa69...e362
0x07...e657
03/29/20268:32:20 AMbuy$353.2$0.10220.57510.00016653,453.1
0x595...4241
0x76...6ca6
03/29/20268:31:49 AMbuy$10.51$0.10220.017110.0001665102.79
0xB0b...cd13
0x64...dadd
03/29/20268:27:23 AMbuy$32.62$0.10220.053140.0001665319.16
0x1c7...BD4b
0x44...fd21
03/29/20268:25:27 AMbuy$116.94$0.10220.19040.00016641,143.81
0x0f0...8280
0xcf...4c10
03/29/20268:25:27 AMbuy$489.26$0.10210.79670.00016644,787.6
0x595...4241
0xe1...8b1a
03/29/20268:24:57 AMbuy$72.38$0.10210.11790.0001663708.81
0x16c...F8fB
0x7d...9c7b
03/29/20268:21:52 AMbuy$0.0119$0.1020.000019390.00016630.1166
0x9Ca...F152
0x0e...91b8
03/29/20268:16:22 AMbuy$18.94$0.1020.030860.0001662185.63
0x50b...D86b
0x95...33a2
03/29/20267:42:55 AMbuy$0.005957$0.1020.059710.00016620.0584
0x117...Ae15
0x5a...c4b2
03/29/20267:18:29 AMbuy$137.53$0.10180.22420.00016611,350
0x228...4099
0xde...ccae
03/29/20267:18:08 AMbuy$122.63$0.10170.20.00016581,205.56
0x835...3695
0x4c...32b4
03/29/20267:11:04 AMbuy$122.65$0.10150.20.00016561,207.23
0x0f0...8280
0x71...10e3
03/29/20267:10:54 AMbuy$0.0119$0.10150.000019420.00016550.1173
0x143...D632
0x0b...e809
03/29/20267:03:28 AMbuy$122.62$0.10130.20.00016531,209.67
0x0f0...8280
0xe2...13d7
03/29/20267:03:28 AMbuy$55.71$0.10140.090860.0001655549.02
0xe72...BC45
0x8a...e5af
03/29/20265:54:17 AMbuy$22.36$0.10140.036430.0001652220.55
0xe2A...9544
0x1a...ae50
03/29/20265:52:45 AMsell$2,084.98$0.13.40.000163420,849.62
0x050...0F4A
0x97...42b7
03/29/20265:48:53 AMsell$122.76$0.10120.20010.0001651,212.91
0x835...3695
0x71...a203
03/29/20265:38:00 AMsell$122.71$0.10120.20010.00016521,211.5
0x0f0...8280
0xe4...082b