- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 0
- Pooled WBNB:
- $0
THE/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of THE token on DEX Thena is $0.4157. THE price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $217,776.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $111,991,711.71. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $0.00. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $0.00.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 411 in the last 24 hours, 155 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $217,776.31 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004674, captured at 11:31 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4157 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:30:09 AM | sell | $224.45 | $0.4157 | 0.2523 | 0.0004674 | 539.9 | 0xad...3754 | |
| 08/23/2025 | 11:29:20 AM | sell | $262.99 | $0.4158 | 0.2956 | 0.0004675 | 632.45 | 0x8e...0648 | |
| 08/23/2025 | 11:29:20 AM | sell | $537.85 | $0.4157 | 0.6047 | 0.0004674 | 1,293.61 | 0xc5...7606 | |
| 08/23/2025 | 11:20:12 AM | sell | $1,028.98 | $0.4153 | 1.15 | 0.0004676 | 2,477.15 | 0xc5...8629 | |
| 08/23/2025 | 11:19:08 AM | sell | $872.55 | $0.4155 | 0.9822 | 0.0004677 | 2,100 | 0x39...9390 | |
| 08/23/2025 | 11:18:30 AM | sell | $23.57 | $0.4155 | 0.02654 | 0.0004678 | 56.73 | 0x3e...20fe | |
| 08/23/2025 | 11:18:14 AM | sell | $872.78 | $0.4156 | 0.9825 | 0.0004678 | 2,100 | 0xd3...1483 | |
| 08/23/2025 | 11:17:18 AM | sell | $701.1 | $0.4157 | 0.7892 | 0.0004679 | 1,686.53 | 0x26...815b | |
| 08/23/2025 | 11:16:18 AM | sell | $873.17 | $0.4157 | 0.9829 | 0.000468 | 2,100 | 0x0c...3fcb | |
| 08/23/2025 | 11:15:21 AM | sell | $873.39 | $0.4159 | 0.9832 | 0.0004682 | 2,100 | 0x68...53ce | |
| 08/23/2025 | 11:13:38 AM | sell | $873.61 | $0.416 | 0.9834 | 0.0004683 | 2,100 | 0x36...1baf | |
| 08/23/2025 | 11:12:18 AM | sell | $873.83 | $0.4161 | 0.9837 | 0.0004684 | 2,100 | 0x91...bfba | |
| 08/23/2025 | 11:11:09 AM | sell | $731.27 | $0.4162 | 0.8232 | 0.0004685 | 1,756.99 | 0xd5...9394 | |
| 08/23/2025 | 11:09:13 AM | sell | $874.21 | $0.4162 | 0.9841 | 0.0004686 | 2,100 | 0x42...2eb1 | |
| 08/23/2025 | 10:53:26 AM | sell | $803.17 | $0.4167 | 0.9033 | 0.0004687 | 1,927.09 | 0x17...37bc | |
| 08/23/2025 | 10:53:26 AM | sell | $944.84 | $0.4169 | 1.06 | 0.0004689 | 2,266.22 | 0x54...e044 | |
| 08/23/2025 | 10:53:26 AM | sell | $339.35 | $0.4168 | 0.3816 | 0.0004688 | 814.08 | 0xcc...91c3 | |
| 08/23/2025 | 10:53:15 AM | sell | $431.57 | $0.417 | 0.4854 | 0.000469 | 1,034.93 | 0x67...1ba9 | |
| 08/23/2025 | 10:53:14 AM | sell | $194.68 | $0.417 | 0.2189 | 0.000469 | 466.82 | 0x20...8f05 | |
| 08/23/2025 | 10:51:18 AM | sell | $663.73 | $0.417 | 0.7465 | 0.0004691 | 1,591.32 | 0x97...47ae |