Info about THE-WBNB pair
- Pooled THE:
- 626,469.22
- Pooled WBNB:
- $282.71
THE/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of THE token on DEX Thena is $0.1054. THE price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $47,626.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,265,093.66. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $240,919.02. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $240,919.02.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 181 in the last 24 hours, 11 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $47,626.85 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001705, captured at 8:22 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1054 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:22:36 AM | sell | $61.58 | $0.1054 | 0.09958 | 0.0001705 | 583.94 | 0xdb...93b2 | |
| 04/01/2026 | 6:02:09 AM | sell | $122.52 | $0.1054 | 0.1983 | 0.0001707 | 1,161.82 | 0x3b...f24c | |
| 04/01/2026 | 5:42:01 AM | sell | $44.31 | $0.1057 | 0.0716 | 0.0001708 | 419.07 | 0x2c...e9f6 | |
| 04/01/2026 | 5:39:55 AM | sell | $164.52 | $0.1051 | 0.2677 | 0.000171 | 1,565.13 | 0xea...1992 | |
| 04/01/2026 | 5:11:49 AM | sell | $8.48 | $0.1053 | 0.01379 | 0.0001712 | 80.58 | 0xe2...27f7 | |
| 04/01/2026 | 2:27:03 AM | sell | $61.45 | $0.1051 | 0.1 | 0.0001712 | 584.32 | 0x2a...8f23 | |
| 04/01/2026 | 2:24:11 AM | sell | $123.13 | $0.1054 | 0.2001 | 0.0001714 | 1,167.12 | 0x4d...c995 | |
| 04/01/2026 | 2:23:06 AM | sell | $3.55 | $0.1055 | 0.005772 | 0.0001715 | 33.64 | 0x48...e38a | |
| 04/01/2026 | 2:11:05 AM | sell | $156.52 | $0.1057 | 0.2543 | 0.0001717 | 1,480.73 | 0xa8...679f | |
| 04/01/2026 | 2:08:52 AM | sell | $77.19 | $0.1062 | 0.1249 | 0.0001719 | 726.52 | 0xbb...490e | |
| 04/01/2026 | 2:06:20 AM | sell | $386.75 | $0.1061 | 0.6278 | 0.0001723 | 3,642.08 | 0xfa...d8ae | |
| 04/01/2026 | 2:06:18 AM | sell | $79.13 | $0.1068 | 0.128 | 0.0001728 | 740.75 | 0x69...62bd | |
| 04/01/2026 | 1:29:11 AM | sell | $153.55 | $0.1068 | 0.2487 | 0.000173 | 1,437.2 | 0xf6...16fa | |
| 04/01/2026 | 1:27:09 AM | sell | $123.39 | $0.1068 | 0.2001 | 0.0001733 | 1,154.72 | 0x22...1944 | |
| 04/01/2026 | 12:17:29 AM | sell | $61.2 | $0.107 | 0.09918 | 0.0001734 | 571.68 | 0x0a...8e6e | |
| 04/01/2026 | 12:07:40 AM | sell | $85.72 | $0.1071 | 0.1389 | 0.0001736 | 800 | 0x3f...be27 | |
| 03/31/2026 | 11:22:09 PM | buy | $83.68 | $0.1092 | 0.1356 | 0.0001771 | 765.68 | 0x91...478c | |
| 03/31/2026 | 11:21:52 PM | buy | $2.75 | $0.1092 | 0.004468 | 0.000177 | 25.23 | 0x5e...4102 | |
| 03/31/2026 | 11:21:23 PM | buy | $1.63 | $0.1088 | 0.002666 | 0.000177 | 15.06 | 0xf0...a277 | |
| 03/31/2026 | 11:10:03 PM | buy | $80.47 | $0.1092 | 0.1304 | 0.0001769 | 736.78 | 0x0a...4ef0 |