WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1033
Price
0.000164 WBNB
TVL
$157,035.5
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0.06%
24h
-0.74%
Share
TXNS
40
Buys
29
Sells
11
Volume
18K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
254,948.33
Pooled WBNB:
$207.57

THE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of THE token on DEX Thena is $0.1033. THE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $18,153.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,838,620.58. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $157,035.51. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $157,035.51.

The total transactions of THE/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

THE/WBNB pool has a trading volume of $18,153.23 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000164, captured at 4:25 AM UTC.

The price of converting 1 THE to USD is $0.1033 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20263:08:14 AMbuy$211.08$0.10330.33520.0001642,043.29
0x595...4241
0x22...b9b4
04/26/20263:03:09 AMbuy$251.79$0.10320.40.0001642,438.95
0xa69...e362
0xcd...d9e1
04/26/20263:03:08 AMbuy$188.88$0.10320.30.00016391,829.84
0x0f0...8280
0xf9...a659
04/25/20266:24:33 PMsell$80.74$0.10090.12850.0001606800
0xc3b...C001
0xd3...f4c2
04/25/20266:18:37 PMsell$376.99$0.10090.60030.00016073,735.1
0x0f0...8280
0x09...bbcf
04/25/20266:07:42 PMsell$314.02$0.10090.50020.00016083,110.49
0x0f0...8280
0xae...675f
04/25/20266:05:22 PMsell$45.32$0.1010.072170.0001608448.68
0xee0...C527
0x8c...b9b4
04/25/20266:00:49 PMsell$287.87$0.10090.45860.00016092,850.76
0xCBB...1424
0x98...03f5
04/25/20262:10:39 PMbuy$35.38$0.10380.055970.0001642340.87
0x5c1...27AB
0xec...3fa1
04/25/20261:58:51 PMbuy$82.22$0.10380.12990.0001641791.38
0xc3b...C001
0xd5...8054
04/25/20261:57:38 PMbuy$82.24$0.10390.12990.0001641791.48
0xc3b...C001
0x2f...b09a
04/25/20261:57:04 PMbuy$316.52$0.10380.50.00016413,046.64
0x0f0...8280
0xc5...631d
04/25/20261:56:32 PMbuy$82.19$0.10380.12980.000164791.44
0xc3b...C001
0x5c...8300
04/25/20261:56:22 PMbuy$82.2$0.10380.12980.000164791.54
0xc3b...C001
0x08...842c
04/25/20261:56:12 PMbuy$82.22$0.10380.12980.000164791.64
0xc3b...C001
0x29...d39c
04/25/20261:56:06 PMbuy$45.14$0.10380.071310.000164434.8
0xEe3...C9a1
0x7c...ee04
04/25/20261:48:45 PMbuy$481.85$0.10380.76030.00016394,637.7
0x595...4241
0xc9...2a00
04/25/20261:45:59 PMbuy$727.33$0.10381.140.00016377,006.26
0x595...4241
0x6c...3de1
04/25/20261:45:25 PMbuy$356.62$0.10370.56260.00016363,437.76
0x595...4241
0xa2...7376
04/25/20261:35:21 PMbuy$253.29$0.10350.40.00016352,445.26
0x7C4...e2F3
0xb0...d716