- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 291,829.19
- Pooled WBNB:
- $198.06
THE/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of THE token on DEX Thena is $0.1061. THE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,574.71. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,648,288.99. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $157,381.18. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $157,381.18.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $28,574.71 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001662, captured at 2:03 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1061 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:41:32 AM | sell | $680.3 | $0.1061 | 1.06 | 0.0001662 | 6,411.48 | 0xde...0212 | |
| 04/23/2026 | 1:35:49 AM | sell | $63.81 | $0.106 | 0.1001 | 0.0001663 | 601.91 | 0x2d...0347 | |
| 04/23/2026 | 1:35:49 AM | sell | $806.49 | $0.106 | 1.26 | 0.0001664 | 7,601.66 | 0x54...9d0e | |
| 04/23/2026 | 1:35:18 AM | sell | $193.67 | $0.1061 | 0.3039 | 0.0001665 | 1,824.33 | 0x24...1393 | |
| 04/23/2026 | 1:29:52 AM | sell | $418.06 | $0.1062 | 0.6556 | 0.0001666 | 3,933.64 | 0xc0...fbf9 | |
| 04/23/2026 | 1:22:55 AM | sell | $865.41 | $0.1063 | 1.35 | 0.0001668 | 8,138.41 | 0xbc...c53b | |
| 04/23/2026 | 1:22:53 AM | sell | $319.35 | $0.1064 | 0.501 | 0.000167 | 3,000.37 | 0x5a...e08e | |
| 04/23/2026 | 1:22:51 AM | sell | $115.98 | $0.1064 | 0.1819 | 0.000167 | 1,089.35 | 0x19...1042 | |
| 04/23/2026 | 1:22:48 AM | sell | $367.47 | $0.1064 | 0.5766 | 0.0001671 | 3,450.59 | 0x35...8929 | |
| 04/23/2026 | 1:22:45 AM | sell | $788.3 | $0.1066 | 1.23 | 0.0001672 | 7,393.91 | 0xae...58e1 | |
| 04/23/2026 | 1:22:39 AM | sell | $577.23 | $0.1067 | 0.9056 | 0.0001674 | 5,408.3 | 0x1e...ed03 | |
| 04/23/2026 | 1:22:36 AM | sell | $267.52 | $0.1068 | 0.4197 | 0.0001675 | 2,504.8 | 0x86...108b | |
| 04/23/2026 | 1:22:34 AM | sell | $1,040.65 | $0.1069 | 1.63 | 0.0001677 | 9,733.24 | 0x3a...0269 | |
| 04/23/2026 | 1:22:34 AM | sell | $127.59 | $0.107 | 0.2001 | 0.0001679 | 1,192.29 | 0x18...4877 | |
| 04/23/2026 | 1:22:10 AM | sell | $322.97 | $0.1071 | 0.5064 | 0.000168 | 3,013.87 | 0x53...8b17 | |
| 04/23/2026 | 1:22:10 AM | sell | $252.14 | $0.1072 | 0.3954 | 0.0001681 | 2,351.85 | 0x6c...2aa9 | |
| 04/23/2026 | 1:22:11 AM | sell | $296.07 | $0.1071 | 0.4642 | 0.0001679 | 2,764.19 | 0x70...d217 | |
| 04/23/2026 | 12:14:03 AM | buy | $360.96 | $0.1091 | 0.5669 | 0.0001715 | 3,305.58 | 0x4a...d2a7 | |
| 04/23/2026 | 12:06:41 AM | buy | $338.3 | $0.1093 | 0.5303 | 0.0001714 | 3,093.85 | 0xa6...681a | |
| 04/23/2026 | 12:06:41 AM | buy | $172 | $0.1093 | 0.2696 | 0.0001713 | 1,573.7 | 0x5f...c7d2 |