- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 541,938.25
- Pooled WBNB:
- $395.33
THE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of THE token on DEX Thena is $0.2411. THE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $37,387.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,974,138.95. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $501,173.55. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $501,173.55.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 147 in the last 24 hours, 2 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $37,387.49 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002573, captured at 1:19 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2411 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:03:28 PM | sell | $30.7 | $0.2411 | 0.03275 | 0.0002573 | 127.3 | 0x91...e676 | |
| 01/20/2026 | 12:39:38 PM | sell | $130.72 | $0.2413 | 0.1394 | 0.0002575 | 541.61 | 0x57...a832 | |
| 01/20/2026 | 12:39:38 PM | sell | $93.32 | $0.2412 | 0.09958 | 0.0002574 | 386.86 | 0x57...a832 | |
| 01/20/2026 | 11:50:46 AM | buy | $0.03176 | $0.2463 | 0.00003389 | 0.0002628 | 0.1289 | 0xfc...9d0e | |
| 01/20/2026 | 11:17:24 AM | sell | $108.68 | $0.2415 | 0.1159 | 0.0002577 | 450 | 0xc3...b25e | |
| 01/20/2026 | 10:42:42 AM | sell | $187.56 | $0.2416 | 0.2001 | 0.0002579 | 776.02 | 0xb6...9965 | |
| 01/20/2026 | 9:42:06 AM | sell | $224.69 | $0.2419 | 0.2397 | 0.0002581 | 928.72 | 0xe8...2c6f | |
| 01/20/2026 | 9:18:21 AM | sell | $65.29 | $0.2421 | 0.06967 | 0.0002583 | 269.7 | 0xac...7085 | |
| 01/20/2026 | 8:51:23 AM | sell | $65.87 | $0.2421 | 0.07029 | 0.0002584 | 272 | 0x06...8c78 | |
| 01/20/2026 | 8:41:05 AM | sell | $143.35 | $0.2423 | 0.1529 | 0.0002585 | 591.6 | 0x34...9f16 | |
| 01/20/2026 | 8:40:19 AM | sell | $49.59 | $0.2424 | 0.05292 | 0.0002587 | 204.57 | 0x33...27f3 | |
| 01/20/2026 | 8:35:53 AM | buy | $331.09 | $0.2471 | 0.3533 | 0.0002637 | 1,339.42 | 0xa7...4b3d | |
| 01/20/2026 | 8:34:05 AM | sell | $103.54 | $0.2421 | 0.1104 | 0.0002583 | 427.61 | 0x56...4937 | |
| 01/20/2026 | 8:23:12 AM | sell | $57.29 | $0.2422 | 0.06113 | 0.0002584 | 236.52 | 0xd9...6816 | |
| 01/20/2026 | 8:21:29 AM | sell | $122.28 | $0.2423 | 0.1304 | 0.0002585 | 504.61 | 0x76...b063 | |
| 01/20/2026 | 8:03:25 AM | sell | $189.41 | $0.2425 | 0.2021 | 0.0002587 | 780.97 | 0xf7...0e78 | |
| 01/20/2026 | 8:02:55 AM | sell | $187.6 | $0.2427 | 0.2001 | 0.000259 | 772.78 | 0x88...31cf | |
| 01/20/2026 | 8:02:09 AM | sell | $187.57 | $0.2429 | 0.2001 | 0.0002592 | 771.96 | 0xec...461f | |
| 01/20/2026 | 8:01:57 AM | sell | $142.2 | $0.2431 | 0.1517 | 0.0002594 | 584.75 | 0x48...95fc | |
| 01/20/2026 | 8:01:53 AM | sell | $168.73 | $0.2433 | 0.18 | 0.0002596 | 693.33 | 0x23...fd40 |