- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 279,278.3
- Pooled WBNB:
- $117.95
THE/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of THE token on DEX Thena is $0.06316. THE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,761.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,676,778.14. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $89,067.04. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $89,067.04.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 79 in the last 24 hours, 64 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $11,761.69 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001043, captured at 5:42 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06316 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:40:52 AM | buy | $523.2 | $0.06316 | 0.8639 | 0.0001043 | 8,283.61 | 0x94...d4a3 | |
| 08/17/2026 | 5:30:20 AM | buy | $389.1 | $0.06311 | 0.642 | 0.0001041 | 6,164.87 | 0x81...98d9 | |
| 08/17/2026 | 5:23:41 AM | buy | $197.37 | $0.06308 | 0.3254 | 0.000104 | 3,128.72 | 0x42...a36b | |
| 08/17/2026 | 5:23:42 AM | buy | $111.6 | $0.06311 | 0.184 | 0.000104 | 1,768.27 | 0x10...d356 | |
| 08/17/2026 | 5:23:06 AM | buy | $87.5 | $0.06306 | 0.1442 | 0.0001039 | 1,387.51 | 0x27...d187 | |
| 08/17/2026 | 5:23:04 AM | buy | $54.04 | $0.06305 | 0.08909 | 0.0001039 | 857.1 | 0xa2...82d1 | |
| 08/17/2026 | 5:23:03 AM | buy | $196.39 | $0.06293 | 0.3237 | 0.0001037 | 3,120.59 | 0x13...97c8 | |
| 08/17/2026 | 5:23:03 AM | buy | $476.21 | $0.063 | 0.785 | 0.0001038 | 7,558.7 | 0x31...a456 | |
| 08/17/2026 | 5:20:05 AM | buy | $112.25 | $0.06293 | 0.1849 | 0.0001037 | 1,783.67 | 0x0f...2c16 | |
| 08/17/2026 | 5:20:02 AM | buy | $200.12 | $0.0629 | 0.3297 | 0.0001036 | 3,181.32 | 0x8d...3902 | |
| 08/17/2026 | 5:19:51 AM | buy | $111.99 | $0.06287 | 0.1845 | 0.0001036 | 1,781.34 | 0x6e...bf3f | |
| 08/17/2026 | 5:19:50 AM | buy | $86.72 | $0.06284 | 0.1429 | 0.0001035 | 1,380.02 | 0xd6...2894 | |
| 08/17/2026 | 5:19:33 AM | buy | $114.54 | $0.06283 | 0.1887 | 0.0001035 | 1,822.99 | 0x2f...66bc | |
| 08/17/2026 | 5:19:32 AM | buy | $201.13 | $0.0628 | 0.3314 | 0.0001034 | 3,202.5 | 0xcd...3294 | |
| 08/17/2026 | 5:19:29 AM | buy | $967.8 | $0.06263 | 1.59 | 0.0001032 | 15,451.94 | 0xbd...8a15 | |
| 08/17/2026 | 5:19:30 AM | buy | $137.06 | $0.06274 | 0.2258 | 0.0001033 | 2,184.5 | 0xbc...737b | |
| 08/17/2026 | 5:19:29 AM | buy | $888.75 | $0.06245 | 1.46 | 0.0001029 | 14,231.44 | 0x64...4b85 | |
| 08/17/2026 | 5:19:30 AM | buy | $143.89 | $0.06277 | 0.2371 | 0.0001034 | 2,292.44 | 0x62...1495 | |
| 08/17/2026 | 4:50:57 AM | buy | $62.22 | $0.06224 | 0.1027 | 0.0001027 | 999.6 | 0x38...8dfb | |
| 08/17/2026 | 4:08:53 AM | buy | $106.02 | $0.06217 | 0.1751 | 0.0001027 | 1,705.22 | 0xa1...a2a8 |