- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 311,635.72
- Pooled WBNB:
- $555.29
THE/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of THE token on DEX Thena is $0.2677. THE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $53,173.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,043,264.60. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $425,784.43. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $425,784.43.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 187 in the last 24 hours, 79 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $53,173.52 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004343, captured at 8:57 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2677 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:51:39 AM | sell | $136.67 | $0.2677 | 0.2216 | 0.0004343 | 510.37 | 0xb1...9345 | |
| 02/16/2026 | 4:05:57 AM | sell | $267.05 | $0.267 | 0.4344 | 0.0004344 | 1,000 | 0xfa...1780 | |
| 02/16/2026 | 2:05:37 AM | sell | $267.75 | $0.2677 | 0.4345 | 0.0004345 | 1,000 | 0x7f...af89 | |
| 02/15/2026 | 10:00:12 PM | sell | $267.61 | $0.2676 | 0.4345 | 0.0004345 | 1,000 | 0x6c...7d36 | |
| 02/15/2026 | 10:00:02 PM | sell | $267.79 | $0.2677 | 0.4346 | 0.0004346 | 1,000 | 0x82...f246 | |
| 02/15/2026 | 9:59:42 PM | sell | $267.78 | $0.2677 | 0.4347 | 0.0004347 | 1,000 | 0x0a...41a9 | |
| 02/15/2026 | 9:59:22 PM | sell | $267.82 | $0.2678 | 0.4348 | 0.0004348 | 1,000 | 0xa0...6fa1 | |
| 02/15/2026 | 9:59:13 PM | sell | $267.86 | $0.2678 | 0.4348 | 0.0004348 | 1,000 | 0x6d...d8af | |
| 02/15/2026 | 9:57:41 PM | sell | $216.12 | $0.2678 | 0.3509 | 0.0004349 | 806.79 | 0x7b...363f | |
| 02/15/2026 | 9:30:28 PM | sell | $267.91 | $0.2679 | 0.435 | 0.000435 | 999.99 | 0x18...7a42 | |
| 02/15/2026 | 9:29:22 PM | sell | $267.75 | $0.2677 | 0.435 | 0.000435 | 999.99 | 0xba...e8ae | |
| 02/15/2026 | 9:28:57 PM | sell | $285.53 | $0.2677 | 0.464 | 0.0004351 | 1,066.31 | 0x61...0e20 | |
| 02/15/2026 | 9:13:38 PM | sell | $267.93 | $0.2679 | 0.4352 | 0.0004352 | 1,000 | 0x88...c26e | |
| 02/15/2026 | 9:13:28 PM | sell | $280.14 | $0.2679 | 0.455 | 0.0004353 | 1,045.38 | 0x98...6cdb | |
| 02/15/2026 | 9:09:30 PM | sell | $364.42 | $0.268 | 0.592 | 0.0004354 | 1,359.69 | 0x43...e885 | |
| 02/15/2026 | 8:40:57 PM | sell | $24.36 | $0.2673 | 0.03968 | 0.0004354 | 91.13 | 0xe4...0771 | |
| 02/15/2026 | 8:32:53 PM | sell | $277.29 | $0.267 | 0.4521 | 0.0004355 | 1,038.25 | 0xad...f53c | |
| 02/15/2026 | 8:02:15 PM | sell | $387.18 | $0.2659 | 0.6342 | 0.0004355 | 1,456.06 | 0x05...d1d8 | |
| 02/15/2026 | 8:01:16 PM | sell | $219.54 | $0.2664 | 0.3589 | 0.0004356 | 823.82 | 0x98...ecc9 | |
| 02/15/2026 | 7:45:45 PM | sell | $220.69 | $0.2662 | 0.3611 | 0.0004357 | 828.9 | 0x50...080a |