WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05227
Price
0.00007171 WBNB
TVL
$66,122.2
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-2.37%
24h
-1.37%
Share
TXNS
139
Buys
102
Sells
37
Volume
15K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
329,248.69
Pooled WBNB:
$67.1

THE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of THE token on DEX Thena is $0.05227. THE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $15,166.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,634,612.84. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $66,122.21. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $66,122.21.

The total transactions of THE/WBNB is 139 in the last 24 hours, 102 of which are buy transactions, and 37 are sales transactions.

THE/WBNB pool has a trading volume of $15,166.74 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007171, captured at 12:20 PM UTC.

The price of converting 1 THE to USD is $0.05227 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:06:57 PMsell$17.06$0.052270.02340.00007171326.43
0xF84...926B
0x92...5e8a
10/20/20268:54:11 AMsell$29.09$0.052170.040020.00007177557.68
0x7C4...e2F3
0xe7...b310
10/20/20268:42:32 AMsell$113.29$0.052470.15530.000071952,158.98
0xe72...BC45
0x0d...93cb
10/20/20268:09:38 AMbuy$15.96$0.05360.021910.00007357297.81
0xB0b...cd13
0x29...b292
10/20/20268:06:41 AMbuy$163.3$0.053540.22420.000073533,050.1
0x169...8DC4
0x85...ff3d
10/20/20268:06:37 AMbuy$120.22$0.053450.16520.000073482,249.27
0x2Ba...C8CB
0x36...4917
10/20/20268:06:22 AMbuy$127.24$0.053410.17490.000073432,382.1
0xa2F...b553
0x25...63aa
10/20/20268:06:18 AMbuy$29.4$0.053390.040420.0000734550.69
0x92C...6fDE
0x19...9579
10/20/20268:06:16 AMbuy$498.85$0.052990.68580.000072859,413.1
0x595...4241
0x17...3969
10/20/20268:06:16 AMbuy$614.71$0.053150.8450.0000730711,565.49
0xB82...96b4
0xaa...9702
10/20/20268:06:17 AMbuy$552.81$0.053310.760.0000732910,369.3
0x7C4...e2F3
0xe7...2bf4
10/20/20265:27:58 AMsell$18.1$0.052140.024770.00007131347.32
0xF84...926B
0x11...c79d
10/20/20263:58:27 AMsell$44.86$0.05210.061410.00007133860.95
0x0A8...Ce00
0x50...f31c
10/20/20263:46:43 AMbuy$116.82$0.053120.160.000072762,198.86
0x0f0...8280
0x50...204a
10/20/20263:46:22 AMbuy$87.62$0.05310.120.000072721,650.02
0x835...3695
0xb1...3210
10/20/20263:45:29 AMbuy$131.44$0.053060.180.000072662,477.17
0xa69...e362
0xb6...af08
10/20/20263:41:09 AMbuy$24.24$0.052930.03320.00007251457.94
0xC01...B55b
0xa9...173c
10/20/20261:54:20 AMbuy$29.15$0.052790.040.00007243552.19
0x7C4...e2F3
0x43...51e9
10/20/20261:48:16 AMbuy$22.45$0.052740.03080.00007236425.67
0xE52...c7f3
0x1c...233f
10/20/20261:47:19 AMbuy$22.51$0.052730.030860.0000723426.9
0xdFc...8ac3
0xf3...4468