WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06789
Price
0.0001134 WBNB
TVL
$107,742.83
MKT CAP
$19.9M
5m
0%
1h
0%
4h
4.20%
24h
3.22%
Share
TXNS
193
Buys
78
Sells
115
Volume
30K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
94,948.36
Pooled WBNB:
$170.67

THE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of THE token on DEX Thena is $0.06789. THE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $29,648.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,851,900.95. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $107,742.83. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $107,742.83.

The total transactions of THE/WBNB is 193 in the last 24 hours, 78 of which are buy transactions, and 115 are sales transactions.

THE/WBNB pool has a trading volume of $29,648.65 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001134, captured at 5:17 PM UTC.

The price of converting 1 THE to USD is $0.06789 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20263:10:33 PMsell$16.69$0.067890.027890.0001134245.9
0x912...04CF
0x5c...dd53
06/22/20263:10:19 PMsell$17.04$0.068080.028470.0001137250.3
0x8dB...72B7
0xa7...fd44
06/22/20263:06:57 PMbuy$22.78$0.06930.038150.000116328.8
0x61a...A3b5
0x7e...56a2
06/22/20263:05:49 PMbuy$19.4$0.069110.032460.0001156280.79
0xD81...036E
0x0b...967d
06/22/20263:03:21 PMbuy$19.05$0.069010.031810.0001152276.05
0xb56...9Ed1
0xdb...bc68
06/22/20263:02:21 PMbuy$19.09$0.068770.031880.0001148277.6
0x73F...735B
0x05...d9f6
06/22/20262:52:20 PMbuy$21.04$0.06840.035210.0001144307.62
0xb07...A0b7
0xb0...23bf
06/22/20262:51:56 PMbuy$18.16$0.068170.030390.000114266.44
0xa20...15e0
0x59...d2ef
06/22/20262:42:36 PMbuy$18.85$0.067880.031570.0001137277.69
0x61a...A3b5
0x90...f84b
06/22/20262:39:04 PMbuy$18.01$0.067620.030190.0001133266.43
0xC38...d0EA
0x9f...e60e
06/22/20262:35:39 PMbuy$22.89$0.067530.038280.0001129338.92
0x123...dD50
0xa2...1c3f
06/22/20262:34:14 PMbuy$358.76$0.06730.60.00011255,330.65
0x7C4...e2F3
0x0b...c35a
06/22/20262:32:37 PMbuy$403.67$0.067120.6760.00011246,013.61
0xe72...BC45
0x7e...f1c9
06/22/20262:32:35 PMbuy$56.06$0.067080.093880.0001123835.75
0xC38...d0EA
0x0f...cb09
06/22/20262:32:34 PMbuy$245.77$0.067050.41150.00011223,665.48
0x22e...8444
0xd3...5b17
06/22/20262:32:29 PMbuy$148.76$0.0670.24910.00011222,220.09
0x835...3695
0x8b...1f5d
06/22/20262:32:29 PMbuy$90.11$0.066980.15080.00011211,345.36
0x394...8961
0xbc...b784
06/22/20262:32:17 PMbuy$298.41$0.066890.50.0001124,460.73
0x0f0...8280
0x43...8ccb
06/22/20262:32:10 PMbuy$208.64$0.066820.34960.00011193,122.37
0x13e...3ea8
0xe7...36bc
06/22/20262:31:51 PMbuy$416.96$0.066640.70.00011186,256.61
0x7C4...e2F3
0x98...1492