- WhatToFarm
- BNB Chain
- Thena
- WBNB-THE LPs
Info about WBNB-THE pair
- Pooled WBNB:
- 556.79
- Pooled THE:
- $442,797.52
WBNB/THE price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX Thena is $908.16. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $67,207.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,062,124.83. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $657,972.46. The WBNB/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/THE now?
The current liquidity of WBNB/THE with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $657,972.46.
How many transactions are there in the WBNB/THE pool in the last 24 hours?
The total transactions of WBNB/THE is 134 in the last 24 hours, 57 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/THE pool in the last 24 hours?
WBNB/THE pool has a trading volume of $67,207.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to THE?
The exchange rate of 1 WBNB to THE is 2,640.3, captured at 5:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.16 today.
WBNB-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:00:30 PM | sell | $0.02438 | $0.3439 | 0.00002684 | 0.0003787 | 0.07089 | 0xd3...48cf | |
| 09/12/2025 | 3:58:31 PM | sell | $616.78 | $0.344 | 0.6791 | 0.0003787 | 1,792.97 | 0x47...2928 | |
| 09/12/2025 | 12:49:48 PM | sell | $27.82 | $0.3434 | 0.03068 | 0.0003788 | 81.01 | 0x73...1b76 | |
| 09/12/2025 | 12:21:51 PM | sell | $505.67 | $0.3434 | 0.5578 | 0.0003788 | 1,472.31 | 0x9d...f677 | |
| 09/12/2025 | 12:14:50 PM | sell | $191.91 | $0.3435 | 0.2117 | 0.0003789 | 558.69 | 0x99...8469 | |
| 09/12/2025 | 12:08:20 PM | sell | $453.56 | $0.3435 | 0.5002 | 0.0003789 | 1,320.05 | 0x58...a627 | |
| 09/12/2025 | 12:07:45 PM | sell | $474.37 | $0.3436 | 0.5232 | 0.000379 | 1,380.37 | 0xe6...bcf4 | |
| 09/12/2025 | 11:48:43 AM | buy | $102.22 | $0.3509 | 0.1126 | 0.0003867 | 291.3 | 0x99...e702 | |
| 09/12/2025 | 10:50:19 AM | sell | $2,910.67 | $0.3439 | 3.2 | 0.0003792 | 8,463.09 | 0xc1...dfa6 | |
| 09/12/2025 | 10:47:05 AM | sell | $104.28 | $0.3441 | 0.1149 | 0.0003794 | 303.03 | 0x45...dbc4 | |
| 09/12/2025 | 10:06:38 AM | sell | $405.57 | $0.3442 | 0.447 | 0.0003795 | 1,178.03 | 0x70...2186 | |
| 09/12/2025 | 10:06:06 AM | sell | $390.65 | $0.3443 | 0.4306 | 0.0003796 | 1,134.32 | 0x0b...037e | |
| 09/12/2025 | 10:06:06 AM | sell | $475.78 | $0.3444 | 0.5244 | 0.0003797 | 1,381.28 | 0x36...f643 | |
| 09/12/2025 | 10:06:17 AM | sell | $453.81 | $0.3443 | 0.5002 | 0.0003795 | 1,317.92 | 0x56...27e2 | |
| 09/12/2025 | 10:05:55 AM | sell | $264.26 | $0.3445 | 0.2913 | 0.0003798 | 766.88 | 0x3f...7918 | |
| 09/12/2025 | 10:05:57 AM | sell | $391.24 | $0.3445 | 0.4312 | 0.0003798 | 1,135.5 | 0xb3...7156 | |
| 09/12/2025 | 10:05:53 AM | sell | $502.55 | $0.3446 | 0.554 | 0.0003799 | 1,458.17 | 0x8d...104c | |
| 09/12/2025 | 10:06:00 AM | sell | $348.02 | $0.3445 | 0.3836 | 0.0003797 | 1,010.23 | 0xa4...35f9 | |
| 09/12/2025 | 10:05:22 AM | sell | $518.41 | $0.3447 | 0.5714 | 0.00038 | 1,503.89 | 0x93...1eb0 | |
| 09/12/2025 | 10:05:22 AM | sell | $392.83 | $0.3447 | 0.433 | 0.00038 | 1,139.39 | 0x19...c026 |