WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07428
Price
0.00009435 WBNB
TVL
$89,254.68
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
335,810.43
Pooled WBNB:
$81.67

THE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of THE token on DEX Thena is $0.07428. THE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,265.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,164,977.32. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $89,254.68. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $89,254.68.

The total transactions of THE/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

THE/WBNB pool has a trading volume of $1,265.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009435, captured at 1:32 PM UTC.

The price of converting 1 THE to USD is $0.07428 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:20:53 AMbuy$26.4$0.074280.033530.00009435355.48
0xA06...569E
0x19...0143
10/05/20269:20:30 AMbuy$47.26$0.074240.060.00009425636.57
0x0f0...8280
0xcc...30b5
10/05/20267:26:52 AMsell$27$0.073220.034050.00009235368.73
0x04D...e0C8
0x27...a770
10/04/20267:44:46 PMbuy$43.31$0.074330.054890.0000942582.73
0xd60...6d57
0x40...e3cb
10/04/20266:33:51 PMbuy$27.15$0.07420.034440.00009411366.02
0x754...C024
0x16...1291
10/04/20266:22:40 PMsell$9.84$0.072750.012470.00009221135.25
0xF84...926B
0x80...635d
10/04/20266:22:34 PMsell$24.5$0.072790.031050.00009226336.58
0xF84...926B
0xcf...3b31
10/04/20266:19:41 PMsell$49.2$0.072890.062340.00009235675.04
0xF84...926B
0xa9...3de1
10/04/20266:19:31 PMsell$38.13$0.072990.04830.00009247522.37
0xF84...926B
0xe9...be13
10/04/20265:24:13 PMsell$68.57$0.073080.086880.00009261938.17
0xbB9...5391
0x0c...24ad
10/04/20265:21:47 PMsell$63.14$0.073160.080040.00009274863.03
0x835...3695
0x1e...c032
10/04/20265:07:00 PMsell$173.68$0.073230.220.00009282,371.52
0xa69...e362
0x42...8f03
10/04/20265:00:15 PMsell$54.72$0.073220.069390.00009284747.38
0x2C9...8E15
0x75...da96
10/04/20262:31:01 PMbuy$267.64$0.074540.340.000094693,590.64
0x0f0...8280
0x8e...0d57
10/04/20261:36:52 PMsell$3.12$0.073280.0039560.0000927542.65
0x276...7b03
0x79...e2ae
10/04/202611:26:11 AMsell$341.43$0.073260.43250.000092824,659.98
0x28a...0108
0xf8...1d96
10/03/20269:24:12 PMsell$107.52$0.072980.13680.000092911,473.28
0x656...C2Fc
0x6b...37ab
10/03/20269:18:08 PMbuy$0.0117836$0.074520.0149970.000094820.091051
0xbb8...0218
0x52...1a9d
10/03/20267:15:49 PMsell$110.7$0.073480.140.000092951,506.43
0x0f0...8280
0x02...bf2c
10/03/20267:06:16 PMsell$94.77$0.073430.120.000092991,290.7
0xa69...e362
0x6c...2006