WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1088
Price
0.0001647 WBNB
TVL
$159,783.01
MKT CAP
$31.5M
5m
0%
1h
-1.84%
4h
-0.80%
24h
2.07%
Share
TXNS
78
Buys
53
Sells
25
Volume
17K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
90,785.05
Pooled WBNB:
$226.95

THE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of THE token on DEX Thena is $0.1088. THE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $17,387.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,532,185.81. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $159,783.01. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $159,783.01.

The total transactions of THE/WBNB is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

THE/WBNB pool has a trading volume of $17,387.75 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001647, captured at 11:28 AM UTC.

The price of converting 1 THE to USD is $0.1088 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:49:15 AMsell$11.15$0.10880.016880.0001647102.49
0x35a...281a
0x6e...c05b
05/12/202610:48:21 AMsell$6.52$0.1090.0098750.000164959.87
0xD54...d5ED
0xf3...d4c6
05/12/20269:53:45 AMbuy$6.01$0.11130.0090920.000168354.02
0x135...507E
0x25...d899
05/12/20269:52:17 AMbuy$20.87$0.11110.031550.000168187.83
0x18F...9Ca2
0x62...1e91
05/12/20269:51:44 AMbuy$18.04$0.11080.027280.0001675162.81
0x445...2911
0x5b...1b3f
05/12/20269:37:09 AMsell$11.02$0.10850.016680.0001641101.6
0xcd0...808B
0xfe...3296
05/12/20269:19:44 AMbuy$6.14$0.11040.0093160.000167555.59
0x16c...F8fB
0x78...e873
05/12/20269:12:19 AMbuy$17.75$0.11030.026920.0001673160.89
0x912...a317
0x66...4a1d
05/12/20269:12:05 AMbuy$17.29$0.11010.026220.0001669157.09
0xE34...0334
0x41...a254
05/12/20269:09:33 AMbuy$11.69$0.10980.017730.0001666106.42
0xB4f...77F4
0x38...3eca
05/12/20267:54:44 AMbuy$34.96$0.10960.053030.0001663318.83
0x557...4CF4
0x74...7e32
05/12/20266:51:38 AMbuy$1,302.71$0.10971.970.000166111,875.02
0x595...4241
0x11...16fc
05/12/20265:43:56 AMsell$928.11$0.1081.390.00016288,592.05
0x595...4241
0x6d...2696
05/12/20265:43:14 AMsell$93.03$0.10810.14020.0001629860.41
0x003...7923
0x70...7da3
05/12/20265:43:14 AMsell$132.78$0.10810.20010.00016291,228.17
0x7C4...e2F3
0xa8...bd21
05/12/20265:43:08 AMsell$177.55$0.10810.26760.0001631,641.87
0x394...8961
0xf9...257f
05/12/20264:46:56 AMsell$11.56$0.10830.017420.0001633106.7
0x18c...a86C
0xa1...8d77
05/12/20264:26:35 AMsell$18.27$0.10860.027530.0001636168.28
0x0A8...Ce00
0x35...1d2c
05/12/20264:10:15 AMbuy$25.44$0.11060.038350.0001668229.84
0x912...a317
0x9c...c0c7
05/12/20264:10:13 AMbuy$21.33$0.11010.032220.0001664193.68
0x557...4CF4
0x7b...cb0c