WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08955
Price
0.0001333 WBNB
TVL
$162,791.59
MKT CAP
$26M
5m
0%
1h
0%
4h
-0.39%
24h
1.06%
Share
TXNS
61
Buys
18
Sells
43
Volume
17K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
430,923.95
Pooled WBNB:
$184.92

THE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of THE token on DEX Thena is $0.08955. THE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $17,472.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,030,321.86. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $162,791.60. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $162,791.60.

The total transactions of THE/WBNB is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.

THE/WBNB pool has a trading volume of $17,472.40 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001333, captured at 3:04 PM UTC.

The price of converting 1 THE to USD is $0.08955 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:02:28 PMsell$316.93$0.089550.47190.00013333,539.04
0xee0...C527
0xa1...62bc
05/25/20261:32:47 PMsell$5.47$0.089380.0081660.000133361.22
0xb14...c28E
0x91...9ec1
05/25/20261:05:16 PMsell$339.26$0.089590.50520.00013343,786.82
0xee0...C527
0x0d...ecc3
05/25/202612:59:05 PMsell$363.66$0.089490.54240.00013344,063.7
0x595...4241
0x74...a3a2
05/25/202612:58:27 PMsell$201.12$0.089520.30.00013352,246.57
0x0f0...8280
0x69...10aa
05/25/202612:56:02 PMsell$201.3$0.089630.30.00013362,245.81
0x7C4...e2F3
0x9b...bf49
05/25/202612:55:01 PMsell$234.73$0.089620.350.00013362,619.12
0xA16...cCFf
0xcc...6e7c
05/25/202612:55:01 PMsell$67.08$0.089640.10.0001336748.41
0x0f0...8280
0x8e...ee65
05/25/202612:54:08 PMsell$67.05$0.08960.10.0001337748.27
0x835...3695
0x0b...fb93
05/25/202612:54:08 PMsell$84.42$0.089590.12590.0001337942.3
0x445...2911
0xeb...4d9f
05/25/202611:27:45 AMbuy$665.87$0.0902210.00013637,380.1
0x784...Cf85
0x86...9394
05/25/202611:27:45 AMbuy$601.41$0.090120.90890.00013626,672.77
0x912...a317
0x23...c5f8
05/25/202611:27:45 AMbuy$221.71$0.090060.33510.00013612,461.71
0xA61...6b47
0x58...303d
05/25/202611:23:05 AMbuy$198.48$0.090030.30.0001362,204.54
0x0f0...8280
0x66...0c58
05/25/202611:01:41 AMbuy$197$0.089920.29790.0001362,190.71
0x0f0...8280
0x0b...02bd
05/25/202611:01:41 AMbuy$165.84$0.089880.25080.00013591,845
0x595...4241
0xed...ff4a
05/25/202610:15:42 AMbuy$483.69$0.08990.73080.00013585,379.88
0x595...4241
0xe3...ee96
05/25/20269:47:23 AMbuy$404.18$0.089480.61290.00013574,516.91
0x595...4241
0xe6...7a72
05/25/20269:47:23 AMbuy$176.12$0.089410.26710.00013561,969.61
0xa20...15e0
0xce...8ee9
05/25/20269:46:30 AMbuy$132.42$0.089760.20.00013551,475.28
0x0f0...8280
0xed...4032