WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1493
Price
0.0002322 WBNB
TVL
$349,964.33
MKT CAP
$42.8M
5m
0%
1h
0.40%
4h
-0.02%
24h
-2.22%
Share
TXNS
82
Buys
34
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
631,130.81
Pooled WBNB:
$397.78

THE/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of THE token on DEX Thena is $0.1493. THE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,261.24. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $42,771,734.48. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $349,964.34. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $349,964.34.

The total transactions of THE/WBNB is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

THE/WBNB pool has a trading volume of $11,261.24 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002322, captured at 3:51 PM UTC.

The price of converting 1 THE to USD is $0.1493 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:43:30 PMbuy$133.65$0.14930.20780.0002322895.14
0xb75...6D5d
0xba...8f3b
03/21/20263:11:07 PMbuy$129.67$0.14910.20180.0002322869.17
0x595...4241
0xdf...7426
03/21/20263:11:06 PMbuy$256.99$0.14910.40.00023211,722.86
0xa69...e362
0x46...b97f
03/21/20263:10:33 PMbuy$385.57$0.14910.60.0002322,585.13
0x7C4...e2F3
0xad...d2c0
03/21/20263:10:04 PMbuy$385.44$0.1490.60.0002322,586.14
0x0f0...8280
0xe5...5398
03/21/20263:09:54 PMbuy$663.42$0.14891.030.00023184,453.07
0x595...4241
0xe2...ac64
03/21/20263:09:40 PMbuy$257.06$0.14890.40.00023171,725.8
0x0f0...8280
0x5a...8ac1
03/21/20263:06:50 PMbuy$9.29$0.14880.014470.000231762.47
0x675...54Fc
0x3a...7409
03/21/20263:06:26 PMbuy$632.87$0.14880.98510.00023164,252.47
0xe72...BC45
0x74...870a
03/21/20263:06:04 PMbuy$321.2$0.14870.50.00023152,159.28
0x0f0...8280
0xaf...5c0d
03/21/20262:55:15 PMbuy$135.2$0.14870.21040.0002315909.16
0xC74...83A4
0x2d...1fdd
03/21/20261:36:48 PMsell$82.23$0.1460.12770.0002268562.92
0xe35...2706
0x2b...943e
03/21/202612:13:16 PMbuy$102.97$0.14910.15980.0002314690.49
0xee0...C527
0xa4...dcb0
03/21/202612:13:00 PMbuy$175.96$0.1490.27320.00023141,180.37
0xee0...C527
0x2b...783a
03/21/202612:12:33 PMbuy$252.55$0.14930.39130.00023141,691.08
0xee0...C527
0xce...b4fc
03/21/202611:24:22 AMbuy$0.01197$0.14880.000018610.00023130.08043
0x8b9...Fd51
0xb4...e71d
03/21/202611:21:35 AMbuy$64.31$0.14880.10.0002313432.19
0x0f0...8280
0xc3...78b8
03/21/202611:21:35 AMbuy$77.04$0.14870.11970.0002313517.79
0xe2A...9544
0xac...0e63
03/21/202611:21:20 AMbuy$128.65$0.14870.20.0002311865.14
0xa69...e362
0xff...c3fa
03/21/202611:21:08 AMbuy$90.9$0.14820.14160.0002309613.04
0xD96...0BBE
0xc6...1241