WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1024
Price
0.0001638 WBNB
TVL
$164,287.48
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
58
Buys
26
Sells
32
Volume
17K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
236,377.88
Pooled WBNB:
$224.07

THE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of THE token on DEX Thena is $0.1024. THE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $17,374.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,580,252.06. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $164,287.49. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $164,287.49.

The total transactions of THE/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

THE/WBNB pool has a trading volume of $17,374.18 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001638, captured at 7:37 AM UTC.

The price of converting 1 THE to USD is $0.1024 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202610:47:11 PMbuy$776.03$0.10241.240.00016387,577.84
0x595...4241
0x5c...8897
04/27/202610:39:16 PMbuy$337.75$0.10220.54070.00016363,303.56
0x595...4241
0x6d...fc5d
04/27/202610:39:16 PMbuy$280.4$0.10210.44890.00016362,743.83
0xA95...f45E
0xab...30c8
04/27/202610:32:56 PMbuy$79.94$0.10210.12790.0001635782.35
0x884...12E6
0x07...30b9
04/27/202610:32:52 PMbuy$133.83$0.10210.21410.00016351,309.62
0x22E...f942
0x71...a162
04/27/202610:32:52 PMbuy$172.62$0.1020.27620.00016331,691.22
0x22E...f942
0x8e...0920
04/27/202610:32:52 PMbuy$654.44$0.10211.040.00016346,407.63
0x595...4241
0xa0...673b
04/27/202610:32:02 PMbuy$289.48$0.1020.46320.00016322,837.08
0x394...8961
0x12...5d3d
04/27/202610:32:01 PMbuy$655.43$0.10191.040.00016316,428.09
0x595...4241
0xf3...e47f
04/27/202610:31:41 PMbuy$252.1$0.10180.40350.0001632,475
0x595...4241
0x6f...2bbf
04/27/20269:35:52 PMsell$52.2$0.099780.08360.0001597523.21
0x70d...9E85
0x93...5697
04/27/20264:04:04 PMsell$92.45$0.099190.14890.0001598932.02
0x921...Be96
0xd9...f8da
04/27/20263:57:22 PMsell$111.67$0.099250.17980.00015981,125.13
0x050...0F4A
0x6b...20bd
04/27/20263:57:03 PMsell$50.05$0.099250.080610.0001598504.28
0x6d3...3bA2
0x26...b10d
04/27/20263:56:30 PMsell$127.5$0.099260.20530.00015981,284.5
0xe72...BC45
0xf3...4d91
04/27/20263:56:29 PMsell$599.82$0.09940.96610.00016016,033.9
0xe72...BC45
0x07...338f
04/27/20263:56:30 PMsell$372.74$0.099290.60030.00015993,753.72
0x0f0...8280
0x57...0117
04/27/20263:56:29 PMsell$246.88$0.099340.39760.000162,485.07
0x18F...9Ca2
0x6e...d685
04/27/20263:52:35 PMsell$189.67$0.09950.30530.00016021,906.12
0x123...dD50
0xb2...9fe5
04/27/20263:51:36 PMsell$517.56$0.099590.83340.00016035,196.72
0xb56...9Ed1
0x77...077e