Info about THE-WBNB pair
- Pooled THE:
- 1.1M
- Pooled WBNB:
- $891.02
THE/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of THE token on DEX Thena is $0.3853. THE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $355,968.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $97,239,801.98. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $971,402.78. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $971,402.78.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 297 in the last 24 hours, 170 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $355,968.49 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0006262, captured at 2:21 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3853 today.
THE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 2:15:13 AM | sell | $1,238.81 | $0.3853 | 2.01 | 0.0006262 | 3,214.54 | 0xe5...3aec | |
03/19/2025 | 2:12:31 AM | sell | $895.51 | $0.3855 | 1.45 | 0.0006264 | 2,322.48 | 0x23...a6c0 | |
03/19/2025 | 2:07:19 AM | sell | $598.18 | $0.3858 | 0.9715 | 0.0006266 | 1,550.33 | 0x48...b38f | |
03/19/2025 | 2:06:25 AM | sell | $568.05 | $0.3859 | 0.9226 | 0.0006268 | 1,471.9 | 0x05...9369 | |
03/19/2025 | 2:06:25 AM | sell | $1,384.64 | $0.386 | 2.24 | 0.000627 | 3,586.34 | 0x57...d403 | |
03/19/2025 | 2:06:19 AM | sell | $2,607.47 | $0.3863 | 4.23 | 0.0006275 | 6,748.14 | 0x14...cf56 | |
03/19/2025 | 2:06:16 AM | sell | $1,950.78 | $0.3867 | 3.16 | 0.0006281 | 5,044 | 0xce...01ee | |
03/19/2025 | 2:05:52 AM | sell | $2,398.21 | $0.387 | 3.89 | 0.0006287 | 6,195.44 | 0x45...2e42 | |
03/19/2025 | 2:05:46 AM | sell | $2,053.56 | $0.3876 | 3.33 | 0.0006295 | 5,297.6 | 0xdf...5638 | |
03/19/2025 | 2:05:46 AM | sell | $1,274.56 | $0.3873 | 2.07 | 0.0006291 | 3,290.21 | 0x84...2585 | |
03/19/2025 | 2:04:34 AM | sell | $819.08 | $0.3878 | 1.33 | 0.0006299 | 2,111.76 | 0xcf...59ac | |
03/19/2025 | 2:04:28 AM | sell | $893.87 | $0.3879 | 1.45 | 0.0006301 | 2,303.81 | 0xfe...0256 | |
03/19/2025 | 2:04:01 AM | sell | $909.57 | $0.3881 | 1.47 | 0.0006304 | 2,343.41 | 0x97...7e71 | |
03/19/2025 | 2:03:58 AM | sell | $1,300.22 | $0.3883 | 2.11 | 0.0006306 | 3,348.39 | 0x0c...b082 | |
03/19/2025 | 2:02:10 AM | sell | $1,568.21 | $0.3885 | 2.54 | 0.000631 | 4,036.2 | 0xe1...b6de | |
03/19/2025 | 2:01:07 AM | sell | $1,279.17 | $0.3887 | 2.07 | 0.0006314 | 3,290.4 | 0x90...db40 | |
03/19/2025 | 2:00:25 AM | sell | $3,047.64 | $0.389 | 4.94 | 0.0006319 | 7,832.6 | 0x7e...af91 | |
03/19/2025 | 2:00:16 AM | sell | $1,718.67 | $0.3894 | 2.79 | 0.0006325 | 4,412.68 | 0x44...0a3d | |
03/19/2025 | 1:57:46 AM | sell | $1,021.84 | $0.3899 | 1.65 | 0.0006329 | 2,620.16 | 0x34...8ee3 | |
03/19/2025 | 1:56:31 AM | sell | $1,034.05 | $0.3912 | 1.67 | 0.0006331 | 2,643.12 | 0x5c...2982 |