- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 290,370.64
- Pooled WBNB:
- $531.45
THE/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of THE token on DEX Thena is $0.2671. THE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $56,440.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,847,754.58. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $403,139.46. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $403,139.46.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 195 in the last 24 hours, 84 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $56,440.27 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004359, captured at 7:33 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2671 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:47:14 PM | sell | $152.03 | $0.2671 | 0.2481 | 0.000436 | 569.14 | 0x7e...5b24 | |
| 02/15/2026 | 6:47:15 PM | sell | $183.86 | $0.2671 | 0.3001 | 0.0004359 | 688.36 | 0x0f...1731 | |
| 02/15/2026 | 6:38:59 PM | sell | $218.81 | $0.2673 | 0.3569 | 0.000436 | 818.49 | 0x4c...ac1c | |
| 02/15/2026 | 6:26:01 PM | sell | $24.71 | $0.2681 | 0.04019 | 0.0004361 | 92.16 | 0xfe...249c | |
| 02/15/2026 | 6:15:47 PM | sell | $136.33 | $0.2678 | 0.2219 | 0.0004361 | 508.92 | 0x88...1c15 | |
| 02/15/2026 | 5:54:44 PM | sell | $2.25 | $0.2678 | 0.003665 | 0.0004361 | 8.4 | 0xc2...30b2 | |
| 02/15/2026 | 5:54:05 PM | sell | $9.22 | $0.2675 | 0.01503 | 0.0004361 | 34.46 | 0x9f...f256 | |
| 02/15/2026 | 5:46:02 PM | sell | $553.3 | $0.268 | 0.9006 | 0.0004362 | 2,064.43 | 0x1d...3e19 | |
| 02/15/2026 | 5:45:45 PM | sell | $427.17 | $0.2676 | 0.6967 | 0.0004364 | 1,596.31 | 0x52...9b72 | |
| 02/15/2026 | 5:45:46 PM | sell | $319.21 | $0.2675 | 0.5206 | 0.0004363 | 1,193.16 | 0x32...5810 | |
| 02/15/2026 | 5:45:44 PM | sell | $324.84 | $0.2676 | 0.5298 | 0.0004365 | 1,213.6 | 0xb7...7826 | |
| 02/15/2026 | 5:45:26 PM | sell | $497.24 | $0.2677 | 0.8109 | 0.0004366 | 1,856.94 | 0x19...7ecd | |
| 02/15/2026 | 5:45:24 PM | sell | $151.09 | $0.2681 | 0.2461 | 0.0004367 | 563.43 | 0xb9...0e17 | |
| 02/15/2026 | 5:30:00 PM | sell | $618.51 | $0.2701 | 1 | 0.0004368 | 2,289.95 | 0x1c...2c63 | |
| 02/15/2026 | 5:27:55 PM | sell | $308.39 | $0.2703 | 0.4985 | 0.000437 | 1,140.73 | 0x6c...0081 | |
| 02/15/2026 | 5:27:55 PM | sell | $348.73 | $0.2704 | 0.5637 | 0.0004371 | 1,289.69 | 0x78...c16d | |
| 02/15/2026 | 5:27:50 PM | sell | $349.43 | $0.2704 | 0.5649 | 0.0004372 | 1,292 | 0x16...3a48 | |
| 02/15/2026 | 5:27:50 PM | sell | $309.4 | $0.2704 | 0.5002 | 0.0004372 | 1,144.22 | 0xe1...948e | |
| 02/15/2026 | 5:25:56 PM | sell | $185.74 | $0.2706 | 0.3001 | 0.0004373 | 686.24 | 0x05...55ec | |
| 02/15/2026 | 5:17:15 PM | sell | $293.88 | $0.271 | 0.4742 | 0.0004374 | 1,084.24 | 0x1b...f2f1 |