- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1.16M
- Pooled WBNB:
- $1,766.46
THE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of THE token on DEX Thena is $0.4588. THE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $37,616.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $82,085,425.50. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $1,569,652.85. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $1,569,652.85.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 179 in the last 24 hours, 174 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $37,616.61 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0007812, captured at 7:56 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4588 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:54:39 AM | sell | $133.27 | $0.4588 | 0.23 | 0.0007812 | 290.48 | 0x4e...5096 | |
| 2024.04.29 | 7:41:42 AM | sell | $4.35 | $0.4588 | 0.01 | 0.0007812 | 9.49 | 0x68...cffe | |
| 2024.04.29 | 7:24:51 AM | sell | $0.76 | $0.458 | 0.00 | 0.0007812 | 1.66 | 0x36...b0c0 | |
| 2024.04.29 | 7:21:06 AM | sell | $4.22 | $0.4576 | 0.01 | 0.0007812 | 9.23 | 0x8e...48d6 | |
| 2024.04.29 | 7:20:39 AM | sell | $153.33 | $0.4577 | 0.26 | 0.0007813 | 335.01 | 0xd2...9ded | |
| 2024.04.29 | 7:19:33 AM | sell | $59.67 | $0.4578 | 0.10 | 0.0007813 | 130.32 | 0x7b...1ec2 | |
| 2024.04.29 | 7:05:06 AM | sell | $12.54 | $0.4558 | 0.02 | 0.0007813 | 27.52 | 0x74...b964 | |
| 2024.04.29 | 7:00:12 AM | sell | $23.75 | $0.4572 | 0.04 | 0.0007813 | 51.94 | 0xb4...a029 | |
| 2024.04.29 | 6:58:45 AM | sell | $150.36 | $0.4576 | 0.26 | 0.0007813 | 328.62 | 0x2f...0384 | |
| 2024.04.29 | 6:55:00 AM | buy | $5.24 | $0.4659 | 0.01 | 0.0007972 | 11.25 | 0xab...9e4d | |
| 2024.04.29 | 6:52:21 AM | buy | $1 144.19 | $0.464 | 1.97 | 0.000797 | 2 465.70 | 0xe1...cdf8 | |
| 2024.04.29 | 6:51:54 AM | buy | $1 024.12 | $0.4647 | 1.76 | 0.0007967 | 2 203.94 | 0xe4...c57e | |
| 2024.04.29 | 6:43:09 AM | sell | $155.11 | $0.4587 | 0.26 | 0.0007807 | 338.13 | 0xf6...2be5 | |
| 2024.04.29 | 6:36:57 AM | sell | $150.43 | $0.4594 | 0.26 | 0.0007807 | 327.42 | 0x09...a4ff | |
| 2024.04.29 | 6:05:18 AM | sell | $157.74 | $0.4639 | 0.27 | 0.0007808 | 340.06 | 0x87...da6a | |
| 2024.04.29 | 5:54:24 AM | sell | $153.16 | $0.4641 | 0.26 | 0.0007808 | 330.05 | 0x49...4bb8 | |
| 2024.04.29 | 5:27:14 AM | sell | $156.86 | $0.4637 | 0.26 | 0.0007809 | 338.27 | 0x54...b278 | |
| 2024.04.29 | 5:02:33 AM | sell | $46.15 | $0.4644 | 0.08 | 0.0007809 | 99.37 | 0x3c...af27 | |
| 2024.04.29 | 4:49:55 AM | sell | $221.02 | $0.4655 | 0.37 | 0.0007809 | 474.79 | 0xbf...a5f9 | |
| 2024.04.29 | 4:49:46 AM | sell | $211.55 | $0.466 | 0.35 | 0.000781 | 453.95 | 0xed...272d |