WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1008
Price
0.000163 WBNB
TVL
$229,573.24
MKT CAP
$29M
5m
0%
1h
0%
4h
-0.89%
24h
-1.83%
Share
TXNS
120
Buys
63
Sells
57
Volume
36K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
434,589.39
Pooled WBNB:
$300.32

THE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of THE token on DEX Thena is $0.1008. THE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $36,114.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,035,276.30. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $229,573.24. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $229,573.24.

The total transactions of THE/WBNB is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.

THE/WBNB pool has a trading volume of $36,114.82 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000163, captured at 12:56 PM UTC.

The price of converting 1 THE to USD is $0.1008 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:13:22 PMsell$80.67$0.10080.13040.000163800
0xc3b...C001
0x39...72fb
04/15/202611:05:32 AMsell$35.26$0.10060.057110.000163350.22
0xb14...c28E
0x55...6300
04/15/202610:09:58 AMsell$29.26$0.10070.047370.000163290.52
0xb14...c28E
0x16...3fa4
04/15/20268:45:54 AMbuy$26.25$0.10170.042920.0001663258
0xb14...c28E
0x47...30e2
04/15/20266:34:02 AMsell$109.15$0.10020.17760.0001631,089.37
0xb14...c28E
0xa5...4ff3
04/15/20266:30:30 AMsell$111.78$0.10010.18210.00016311,116.75
0x6C3...C002
0x24...d079
04/15/20265:50:23 AMsell$736.98$0.10011.20.00016317,362.4
0x0f0...8280
0xcc...0dec
04/15/20265:49:28 AMsell$245.43$0.10010.40010.00016322,450.69
0xa69...e362
0xe8...0f7c
04/15/20265:31:25 AMsell$80.31$0.10030.13060.0001633800
0xc3b...C001
0x4b...9c53
04/15/20265:29:57 AMsell$534.1$0.10030.86910.00016335,319.8
0xe72...BC45
0x48...b3a5
04/15/20265:29:55 AMsell$1,162.54$0.10051.890.000163511,567.4
0xe72...BC45
0xc6...1700
04/15/20264:10:20 AMbuy$246.57$0.10290.40.00016692,395.76
0x0f0...8280
0xf3...ed76
04/15/20264:10:20 AMbuy$251.41$0.10280.40780.00016692,443.4
0x388...5BF8
0x10...bff3
04/15/20264:04:51 AMbuy$308.49$0.10290.50.00016682,996.58
0x0f0...8280
0x91...fb35
04/15/20263:24:58 AMsell$169.09$0.10070.27430.00016351,677.7
0x050...0F4A
0x07...59c4
04/15/20263:12:18 AMsell$0.04911$0.10060.000079780.00016350.4878
0xae7...48Ea
0xbf...a865
04/15/20263:12:18 AMbuy$0.657$0.10270.0010670.00016686.39
0xae7...48Ea
0xbf...a865
04/15/20261:36:02 AMsell$45.07$0.10080.073110.0001635447.06
0xF84...926B
0x32...14aa
04/15/20261:30:54 AMbuy$308.31$0.10280.50.00016682,996.91
0x0f0...8280
0xdf...1d85
04/15/20261:06:59 AMbuy$393.29$0.10280.63720.00016663,823.39
0x595...4241
0xdc...bac3