WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1064
Price
0.0001745 WBNB
TVL
$239,145.22
MKT CAP
$30.6M
5m
0%
1h
-0.46%
4h
-2.05%
24h
-10.11%
Share
TXNS
231
Buys
28
Sells
203
Volume
61K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
605,978.54
Pooled WBNB:
$286.28

THE/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of THE token on DEX Thena is $0.1064. THE price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $60,803.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,554,939.25. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $239,145.22. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $239,145.22.

The total transactions of THE/WBNB is 231 in the last 24 hours, 28 of which are buy transactions, and 203 are sales transactions.

THE/WBNB pool has a trading volume of $60,803.04 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001745, captured at 3:58 PM UTC.

The price of converting 1 THE to USD is $0.1064 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20263:31:38 PMsell$170.98$0.10630.28030.00017431,607.8
0xe72...BC45
0xed...04f3
03/31/20263:31:38 PMsell$63.44$0.10640.1040.0001745595.81
0xfFa...83AC
0x5c...63ba
03/31/20263:31:36 PMsell$186.87$0.10660.30630.00017481,752.57
0xe72...BC45
0xfc...d763
03/31/20263:28:29 PMbuy$0.01184$0.10890.00001940.00017850.1086
0xD54...d5ED
0xe1...a974
03/31/20263:21:51 PMsell$57.58$0.10690.094320.0001751538.46
0xa20...15e0
0xbb...aab1
03/31/20263:21:51 PMsell$64.65$0.10680.10580.000175604.93
0x0f0...8280
0xb0...57e9
03/31/20263:17:39 PMsell$85.61$0.1070.14020.0001753800
0xc3b...C001
0x3a...d60d
03/31/20263:16:59 PMsell$85.78$0.10720.14030.0001754800
0xc3b...C001
0xc8...2483
03/31/20263:00:48 PMsell$153.3$0.10690.25170.00017571,433.06
0xa1a...77a5
0xe6...caac
03/31/20263:00:29 PMsell$182.69$0.10710.30010.0001761,705.18
0x0f0...8280
0x59...fe60
03/31/20263:00:27 PMsell$211.72$0.10730.34780.00017641,972.1
0x595...4241
0x25...86f2
03/31/20263:00:13 PMsell$213.32$0.10770.34990.00017681,979.06
0xe72...BC45
0x08...74c6
03/31/20262:01:58 PMsell$86.92$0.10860.14160.0001771800
0xc3b...C001
0x35...d476
03/31/20262:01:07 PMsell$87.04$0.10880.14180.0001772800
0xc3b...C001
0xdb...6f38
03/31/20261:53:18 PMsell$86.77$0.10840.14190.0001774800
0xc3b...C001
0x44...e5aa
03/31/20261:52:17 PMsell$86.81$0.10850.1420.0001776800
0xc3b...C001
0xee...901f
03/31/20261:51:58 PMsell$86.88$0.10860.14220.0001777800
0xc3b...C001
0x46...7539
03/31/20261:51:46 PMsell$90.79$0.10860.14860.0001779835.43
0xee0...C527
0x8b...64f8
03/31/202612:58:21 PMbuy$0.01176$0.110.00001940.00018160.1068
0x5e3...0D94
0x59...1f68
03/31/202612:55:44 PMsell$86.39$0.10790.14240.0001781800
0xc3b...C001
0xd4...4de4