- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 76,545.35
- Pooled WBNB:
- $113.43
THE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of THE token on DEX Thena is $0.08134. THE price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $27,518.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,209,506.82. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $95,281.40. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $95,281.40.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $27,518.73 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001036, captured at 8:59 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08134 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:26:41 AM | sell | $11.73 | $0.08134 | 0.01494 | 0.0001036 | 144.26 | - | 0x42...37fd |
| 09/22/2026 | 7:25:19 AM | sell | $20.36 | $0.08172 | 0.02594 | 0.000104 | 249.24 | 0xfd...d908 | |
| 09/22/2026 | 6:19:49 AM | buy | $13.9 | $0.08333 | 0.01769 | 0.000106 | 166.91 | 0x9c...760d | |
| 09/22/2026 | 6:02:35 AM | buy | $6.1 | $0.08329 | 0.00775 | 0.0001058 | 73.23 | 0xf1...8d17 | |
| 09/22/2026 | 2:44:28 AM | buy | $12.38 | $0.08365 | 0.01564 | 0.0001056 | 148 | - | 0x04...f7e8 |
| 09/22/2026 | 2:44:03 AM | buy | $11.81 | $0.08357 | 0.01491 | 0.0001054 | 141.38 | 0xa3...261b | |
| 09/22/2026 | 2:42:36 AM | buy | $11.92 | $0.08337 | 0.01506 | 0.0001052 | 143.08 | 0xfc...8359 | |
| 09/22/2026 | 1:43:39 AM | sell | $2.22 | $0.08127 | 0.002806 | 0.0001025 | 27.37 | 0x68...77cd | |
| 09/22/2026 | 1:41:36 AM | buy | $15.86 | $0.08287 | 0.02 | 0.0001044 | 191.44 | 0xea...78ae | |
| 09/22/2026 | 1:39:52 AM | buy | $11.99 | $0.08269 | 0.01511 | 0.0001042 | 144.99 | 0xdf...0e67 | |
| 09/21/2026 | 10:49:21 PM | sell | $690.59 | $0.07963 | 0.8636 | 0.00009958 | 8,672.16 | 0x44...b7cf | |
| 09/21/2026 | 8:21:36 PM | sell | $48.47 | $0.08011 | 0.06031 | 0.00009967 | 605.09 | 0x27...53ff | |
| 09/21/2026 | 8:11:19 PM | sell | $110.89 | $0.07989 | 0.1383 | 0.00009969 | 1,388.1 | 0x94...4772 | |
| 09/21/2026 | 8:11:12 PM | sell | $144.27 | $0.07991 | 0.18 | 0.00009972 | 1,805.25 | 0x65...6bed | |
| 09/21/2026 | 7:27:23 PM | sell | $74.12 | $0.07981 | 0.09263 | 0.00009975 | 928.65 | 0x62...2959 | |
| 09/21/2026 | 6:55:56 PM | sell | $401.79 | $0.07983 | 0.5023 | 0.00009981 | 5,032.87 | 0x0a...2c9c | |
| 09/21/2026 | 6:37:47 PM | sell | $24.97 | $0.07978 | 0.03126 | 0.00009986 | 313.07 | 0xfe...afb0 | |
| 09/21/2026 | 5:54:48 PM | sell | $459.86 | $0.07935 | 0.5793 | 0.00009997 | 5,794.95 | 0x33...ae6c | |
| 09/21/2026 | 5:54:16 PM | sell | $373.08 | $0.07946 | 0.4698 | 0.0001 | 4,695.27 | 0x76...c7c2 | |
| 09/21/2026 | 5:51:07 PM | sell | $300.36 | $0.07959 | 0.3779 | 0.0001001 | 3,773.49 | 0xbc...313e |