WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07807
Price
0.0001021 WBNB
TVL
$91,290.16
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-1.25%
24h
1.13%
Share
TXNS
71
Buys
47
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
296,425.5
Pooled WBNB:
$89.19

THE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of THE token on DEX Thena is $0.07807. THE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,093.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,264,914.03. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $91,290.17. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $91,290.17.

The total transactions of THE/WBNB is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $6,093.38 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001021, captured at 10:14 AM UTC.

The price of converting 1 THE to USD is $0.07807 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:58:54 AMsell$137.58$0.078070.180.00010211,762.35
0xa69...e362
0x14...9e82
09/29/20268:54:25 AMsell$260.24$0.078070.34070.00010223,333.2
0x595...4241
0xfa...d390
09/29/20268:38:08 AMsell$275.38$0.078240.36010.00010233,519.57
0x7C4...e2F3
0x06...2d44
09/29/20268:33:48 AMsell$54.13$0.078430.070710.0001024690.13
0x1A0...80A8
0xea...9aec
09/29/20268:34:12 AMsell$280.34$0.078390.36620.00010243,575.9
0x595...4241
0x93...1df1
09/29/20268:33:27 AMsell$78.87$0.078470.1030.00010241,005.14
0x169...8DC4
0x57...81ae
09/29/20268:32:24 AMsell$122.59$0.078540.160.00010251,560.95
0x0f0...8280
0x34...a9ff
09/29/20267:08:04 AMbuy$116.48$0.080310.15170.00010461,450.36
0xCad...E850
0x8f...1a18
09/29/20266:54:13 AMbuy$50.61$0.079930.066210.0001045633.19
0x1A0...80A8
0x75...9521
09/29/20266:52:44 AMbuy$39.53$0.079870.051750.0001045494.99
0x66E...Ca13
0x87...f19d
09/29/20266:51:29 AMbuy$33.89$0.07980.04440.0001045424.75
0x498...0f83
0x50...fc0c
09/29/20266:51:24 AMbuy$59.17$0.079790.077510.0001045741.54
0xdFc...8ac3
0xee...0b42
09/29/20266:50:58 AMbuy$57.48$0.079810.075280.0001045720.3
0xa2F...b553
0xa9...f4fe
09/29/20266:48:35 AMbuy$69.39$0.079760.09090.0001044869.92
0xc3f...5f02
0x65...2040
09/29/20266:48:30 AMbuy$54.12$0.079750.07090.0001044678.69
0x5D2...10D3
0x7c...107e
09/29/20266:48:30 AMbuy$124.96$0.079730.16370.00010441,567.33
0x1e7...AB23
0xd0...34b9
09/29/20266:38:05 AMbuy$298.61$0.079610.39140.00010433,750.65
0x595...4241
0x34...aff0
09/29/20266:28:54 AMbuy$52.57$0.07950.068950.0001042661.26
0xE52...c7f3
0xa7...7b45
09/29/20266:28:35 AMbuy$58.3$0.079460.076490.0001042733.66
0x169...8DC4
0x6c...6bef
09/29/20265:44:20 AMbuy$46.99$0.079040.061950.0001042594.53
0x1d9...dE60
0x76...3b8f