WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1051
Price
0.0001648 WBNB
TVL
$164,900.91
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
49
Buys
36
Sells
13
Volume
17K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
120,698.96
Pooled WBNB:
$238.59

THE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of THE token on DEX Thena is $0.1051. THE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,655.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,479,782.26. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $164,900.92. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $164,900.92.

The total transactions of THE/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

THE/WBNB pool has a trading volume of $16,655.47 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001648, captured at 5:51 AM UTC.

The price of converting 1 THE to USD is $0.1051 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20261:06:30 AMbuy$63.79$0.10510.10.0001648606.44
0x835...3695
0x0e...738a
05/08/202612:15:26 AMbuy$25.43$0.10460.039880.000164243.05
0xE34...0334
0x60...a99a
05/08/202612:14:52 AMbuy$7.18$0.10440.011270.000163768.8
0xae9...073b
0x29...9b2c
05/07/20267:01:09 PMbuy$40.34$0.10540.062510.0001633382.61
0x18F...9Ca2
0xc4...5d4b
05/07/20267:00:26 PMbuy$9.37$0.10480.014570.000162989.41
0xE34...0334
0x16...4e2f
05/07/20266:07:51 PMbuy$310.43$0.10480.48180.00016282,959.65
0x0f0...8280
0xbc...e97c
05/07/20266:07:50 PMbuy$76.12$0.10480.11810.0001627726.09
0x445...2911
0xf8...869e
05/07/20266:06:15 PMbuy$319.86$0.10470.49640.00016263,052.36
0x13e...3ea8
0xb5...f46a
05/07/20266:05:56 PMbuy$453.86$0.10460.70470.00016254,336.69
0x0f0...8280
0xde...6025
05/07/20266:05:56 PMbuy$190.11$0.10450.29520.00016231,817.83
0xF58...571D
0x4b...2b39
05/07/20266:05:03 PMbuy$383.46$0.10450.59530.00016223,668.54
0x595...4241
0xc6...74e5
05/07/20266:04:09 PMbuy$128.82$0.10440.20.00016211,233.04
0x7C4...e2F3
0x71...2432
05/07/20266:02:10 PMbuy$477.8$0.10430.74180.0001624,577.13
0x595...4241
0x07...775c
05/07/20264:37:23 PMsell$220.61$0.10190.34350.00015882,163.38
0x921...Be96
0xe5...e272
05/07/20263:51:57 PMsell$2,228.66$0.10233.460.00015921,781.71
0xa71...E247
0x33...96b9
05/07/20261:55:51 PMsell$630.46$0.10320.97360.00015936,108.92
0x28a...0108
0x79...3f7c
05/07/20261:33:12 PMsell$73.75$0.10340.11360.0001594713
0x23d...4e3F
0x03...031f
05/07/20269:52:17 AMsell$723.49$0.10331.110.00015957,001.15
0x6c2...9A0f
0x75...3917
05/07/20269:51:00 AMsell$149.78$0.10340.2310.00015961,447.53
0x6c2...9A0f
0xa8...a3cf
05/07/20269:11:23 AMbuy$1,033.79$0.10571.590.00016279,773.96
0x595...4241
0xd4...8ec4