WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.2765
Price
0.0002501 WBNB
TVL
$638,813.41
MKT CAP
$75.9M
5m
1.66%
1h
-0.21%
4h
4.94%
24h
5.90%
Share
TXNS
192
Buys
168
Sells
24
Volume
83K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
372,828.57
Pooled WBNB:
$484.6

THE/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of THE token on DEX Thena is $0.2765. THE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $83,451.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,888,078.73. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $638,813.41. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $638,813.41.

The total transactions of THE/WBNB is 192 in the last 24 hours, 168 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $83,451.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002501, captured at 4:30 PM UTC.

The price of converting 1 THE to USD is $0.2765 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20254:25:23 PMbuy$388.46$0.27650.35130.00025011,404.890x19...d5fc
10/21/20254:25:08 PMbuy$846.97$0.27640.76610.000253,063.920x2c...bb99
10/21/20254:25:07 PMbuy$381.55$0.27630.34510.00024991,380.620x6e...3a27
10/21/20254:23:51 PMbuy$298.87$0.27630.27030.00024991,081.60x33...ea8e
10/21/20254:19:59 PMsell$22.72$0.2720.020460.000244983.550xb3...4856
10/21/20253:52:45 PMbuy$11.48$0.2770.010350.000249941.430x51...c9c3
10/21/20253:22:07 PMbuy$1,150.45$0.2761.040.00024984,167.390xb3...e2db
10/21/20253:22:05 PMbuy$397.31$0.27590.35960.00024971,439.70x1a...9993
10/21/20253:20:41 PMbuy$1,558.08$0.2741.410.00024965,685.790x78...2e80
10/21/20253:12:28 PMbuy$259.9$0.27530.23560.0002496943.960xf3...f359
10/21/20253:12:25 PMbuy$169.68$0.27520.15380.0002495616.40xcf...9487
10/21/20253:12:27 PMbuy$287.11$0.27530.26020.00024951,042.910x0f...11b1
10/21/20253:12:19 PMbuy$152.93$0.27520.13860.0002495555.590x95...a370
10/21/20253:12:07 PMbuy$191.56$0.27520.17360.0002495695.970xa9...80fa
10/21/20253:12:05 PMbuy$366.59$0.27520.33230.00024941,332.060x20...902e
10/21/20253:12:02 PMbuy$253.2$0.27510.22950.0002494920.160xbc...6796
10/21/20253:12:02 PMbuy$244.49$0.27510.22160.0002494888.60x7c...e14b
10/21/20253:11:49 PMbuy$281.15$0.27510.25480.00024931,021.950x5f...9663
10/21/20253:11:45 PMbuy$415.82$0.2750.37690.00024931,511.670x0e...adf9
10/21/20253:10:53 PMbuy$214.94$0.27360.19580.0002493785.410x3c...e0eb