- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 617,600.23
- Pooled WBNB:
- $417.22
THE/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of THE token on DEX Thena is $0.142. THE price is down -17.01% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $58,326.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $40,613,420.32. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $359,294.59. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $359,294.59.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 249 in the last 24 hours, 82 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $58,326.13 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002181, captured at 6:00 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.142 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:47:03 PM | buy | $221.76 | $0.142 | 0.3406 | 0.0002181 | 1,561.52 | 0xd8...e242 | |
| 03/18/2026 | 5:47:03 PM | buy | $1,136.88 | $0.1421 | 1.74 | 0.0002183 | 8,000 | 0x2f...8b4e | |
| 03/18/2026 | 5:46:55 PM | buy | $1,890.42 | $0.1417 | 2.9 | 0.0002179 | 13,331.94 | 0x7a...7622 | |
| 03/18/2026 | 5:46:54 PM | buy | $221.72 | $0.1416 | 0.3407 | 0.0002177 | 1,565.4 | 0x29...926b | |
| 03/18/2026 | 5:46:54 PM | buy | $106.92 | $0.1416 | 0.1643 | 0.0002177 | 754.8 | 0x46...d5fe | |
| 03/18/2026 | 5:46:52 PM | buy | $459.85 | $0.1415 | 0.7067 | 0.0002175 | 3,248.12 | 0x4f...df2e | |
| 03/18/2026 | 5:46:53 PM | buy | $266.12 | $0.1416 | 0.4089 | 0.0002176 | 1,879.04 | 0x91...c603 | |
| 03/18/2026 | 5:46:51 PM | buy | $221.76 | $0.1415 | 0.3408 | 0.0002175 | 1,567.05 | 0x69...cdc8 | |
| 03/18/2026 | 5:46:40 PM | buy | $380.45 | $0.1413 | 0.5847 | 0.0002172 | 2,691.37 | 0xd3...56fe | |
| 03/18/2026 | 5:46:41 PM | buy | $455.43 | $0.1414 | 0.7 | 0.0002173 | 3,220.42 | 0x16...23a2 | |
| 03/18/2026 | 5:46:48 PM | buy | $128.33 | $0.1414 | 0.1972 | 0.0002174 | 907.01 | 0x65...727d | |
| 03/18/2026 | 5:46:47 PM | buy | $221.76 | $0.1414 | 0.3408 | 0.0002174 | 1,567.58 | 0x2c...406d | |
| 03/18/2026 | 5:46:29 PM | buy | $740.22 | $0.1412 | 1.13 | 0.0002171 | 5,240.2 | 0xda...c155 | |
| 03/18/2026 | 5:46:23 PM | buy | $325.33 | $0.1412 | 0.5 | 0.000217 | 2,303.67 | 0x16...95b4 | |
| 03/18/2026 | 5:46:07 PM | buy | $206.84 | $0.1411 | 0.318 | 0.0002169 | 1,465.52 | 0x57...8b56 | |
| 03/18/2026 | 5:45:36 PM | buy | $409.46 | $0.141 | 0.6296 | 0.0002169 | 2,902.71 | 0x01...a14d | |
| 03/18/2026 | 5:45:36 PM | buy | $390.17 | $0.141 | 0.6 | 0.0002168 | 2,767.01 | 0xe7...7495 | |
| 03/18/2026 | 5:45:09 PM | buy | $25.91 | $0.1409 | 0.03987 | 0.0002167 | 183.94 | 0xc7...e2b2 | |
| 03/18/2026 | 5:45:09 PM | buy | $481.08 | $0.1408 | 0.7402 | 0.0002167 | 3,415.2 | 0x39...8c45 | |
| 03/18/2026 | 5:44:48 PM | buy | $265.83 | $0.1407 | 0.4089 | 0.0002165 | 1,888.35 | 0x14...abbe |