WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.3853
Price
0.0006262 WBNB
TVL
$971,402.77
MKT CAP
$97.2M
5m
0%
1h
-2.16%
4h
-2.61%
24h
-4.30%
Share
TXNS
297
Buys
170
Sells
127
Volume
356K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1.1M
Pooled WBNB:
$891.02

THE/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of THE token on DEX Thena is $0.3853. THE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $355,968.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $97,239,801.98. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $971,402.78. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $971,402.78.

The total transactions of THE/WBNB is 297 in the last 24 hours, 170 of which are buy transactions, and 127 are sales transactions.

THE/WBNB pool has a trading volume of $355,968.49 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0006262, captured at 2:21 AM UTC.

The price of converting 1 THE to USD is $0.3853 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20252:15:13 AMsell$1,238.81$0.38532.010.00062623,214.54
0x595...4241
0xe5...3aec
03/19/20252:12:31 AMsell$895.51$0.38551.450.00062642,322.48
0xe72...BC45
0x23...a6c0
03/19/20252:07:19 AMsell$598.18$0.38580.97150.00062661,550.33
0x595...4241
0x48...b38f
03/19/20252:06:25 AMsell$568.05$0.38590.92260.00062681,471.9
0x595...4241
0x05...9369
03/19/20252:06:25 AMsell$1,384.64$0.3862.240.0006273,586.34
0xF06...4D0C
0x57...d403
03/19/20252:06:19 AMsell$2,607.47$0.38634.230.00062756,748.14
0xe72...BC45
0x14...cf56
03/19/20252:06:16 AMsell$1,950.78$0.38673.160.00062815,044
0xFcF...f26F
0xce...01ee
03/19/20252:05:52 AMsell$2,398.21$0.3873.890.00062876,195.44
0x595...4241
0x45...2e42
03/19/20252:05:46 AMsell$2,053.56$0.38763.330.00062955,297.6
0xFcF...f26F
0xdf...5638
03/19/20252:05:46 AMsell$1,274.56$0.38732.070.00062913,290.21
0xe72...BC45
0x84...2585
03/19/20252:04:34 AMsell$819.08$0.38781.330.00062992,111.76
0x595...4241
0xcf...59ac
03/19/20252:04:28 AMsell$893.87$0.38791.450.00063012,303.81
0x595...4241
0xfe...0256
03/19/20252:04:01 AMsell$909.57$0.38811.470.00063042,343.41
0x595...4241
0x97...7e71
03/19/20252:03:58 AMsell$1,300.22$0.38832.110.00063063,348.39
0x595...4241
0x0c...b082
03/19/20252:02:10 AMsell$1,568.21$0.38852.540.0006314,036.2
0x595...4241
0xe1...b6de
03/19/20252:01:07 AMsell$1,279.17$0.38872.070.00063143,290.4
0x119...1577
0x90...db40
03/19/20252:00:25 AMsell$3,047.64$0.3894.940.00063197,832.6
0xe72...BC45
0x7e...af91
03/19/20252:00:16 AMsell$1,718.67$0.38942.790.00063254,412.68
0x388...5BF8
0x44...0a3d
03/19/20251:57:46 AMsell$1,021.84$0.38991.650.00063292,620.16
0x277...282e
0x34...8ee3
03/19/20251:56:31 AMsell$1,034.05$0.39121.670.00063312,643.12
0x8Db...Ee32
0x5c...2982