- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 215,582.64
- Pooled WBNB:
- $571.18
THE/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of THE token on DEX Thena is $0.2467. THE price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,928.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,331,820.13. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $394,055.30. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $394,055.30.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 80 in the last 24 hours, 11 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $20,928.58 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004135, captured at 2:04 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2467 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:33:59 PM | sell | $246.79 | $0.2467 | 0.4135 | 0.0004135 | 1,000 | 0x84...b05f | |
| 02/28/2026 | 1:30:23 PM | sell | $246.93 | $0.2469 | 0.4136 | 0.0004136 | 1,000 | 0x85...cbaf | |
| 02/28/2026 | 12:59:28 PM | sell | $246.87 | $0.2468 | 0.4136 | 0.0004136 | 1,000 | 0x29...d27c | |
| 02/28/2026 | 12:48:17 PM | sell | $246.87 | $0.2468 | 0.4137 | 0.0004137 | 1,000 | 0x23...7eb1 | |
| 02/28/2026 | 12:42:40 PM | sell | $247.42 | $0.2474 | 0.4138 | 0.0004138 | 1,000 | 0x9f...cc57 | |
| 02/28/2026 | 12:40:23 PM | sell | $0.08911 | $0.2473 | 0.0001491 | 0.0004138 | 0.3603 | 0xb1...caae | |
| 02/28/2026 | 12:40:23 PM | sell | $247.34 | $0.2473 | 0.4138 | 0.0004138 | 1,000 | 0x63...08a2 | |
| 02/28/2026 | 11:48:37 AM | sell | $246.89 | $0.2468 | 0.4139 | 0.0004139 | 1,000 | 0x47...8a3b | |
| 02/28/2026 | 11:48:17 AM | sell | $247.01 | $0.247 | 0.4139 | 0.0004139 | 1,000 | 0x1a...1d9d | |
| 02/28/2026 | 11:47:47 AM | sell | $247.03 | $0.247 | 0.414 | 0.000414 | 1,000 | 0x6e...b544 | |
| 02/28/2026 | 11:47:37 AM | sell | $247.08 | $0.247 | 0.4141 | 0.0004141 | 1,000 | 0x2b...6447 | |
| 02/28/2026 | 11:38:49 AM | sell | $247.31 | $0.2473 | 0.4141 | 0.0004141 | 1,000 | 0xbe...518c | |
| 02/28/2026 | 8:45:09 AM | sell | $58.01 | $0.2454 | 0.0979 | 0.0004142 | 236.36 | 0xad...251f | |
| 02/28/2026 | 7:47:11 AM | sell | $248.3 | $0.2483 | 0.4142 | 0.0004142 | 1,000 | 0xed...7d2a | |
| 02/28/2026 | 6:32:00 AM | sell | $1,138.35 | $0.249 | 1.89 | 0.0004144 | 4,571.42 | 0x34...3889 | |
| 02/28/2026 | 5:30:05 AM | sell | $127.03 | $0.2538 | 0.2074 | 0.0004145 | 500.35 | 0x0a...c31d | |
| 02/28/2026 | 4:34:31 AM | sell | $214.64 | $0.2538 | 0.3506 | 0.0004146 | 845.62 | 0x97...e001 | |
| 02/28/2026 | 4:34:31 AM | sell | $309.34 | $0.2538 | 0.5053 | 0.0004146 | 1,218.55 | 0x6b...b1ef | |
| 02/28/2026 | 4:11:34 AM | sell | $1,600.97 | $0.2549 | 2.6 | 0.0004149 | 6,278.87 | 0x51...d7e3 | |
| 02/28/2026 | 4:10:34 AM | sell | $34.2 | $0.255 | 0.05567 | 0.0004151 | 134.11 | 0x8d...f915 |