WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1192
Price
0.0001887 WBNB
TVL
$326,767.77
MKT CAP
$34.2M
5m
0%
1h
1.10%
4h
0.86%
24h
-9.04%
Share
TXNS
127
Buys
29
Sells
98
Volume
18K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
780,133.9
Pooled WBNB:
$369.8

THE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of THE token on DEX Thena is $0.1192. THE price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $18,487.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,227,640.14. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $326,767.77. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $326,767.77.

The total transactions of THE/WBNB is 127 in the last 24 hours, 29 of which are buy transactions, and 98 are sales transactions.

THE/WBNB pool has a trading volume of $18,487.42 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001887, captured at 1:49 PM UTC.

The price of converting 1 THE to USD is $0.1192 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20261:04:06 PMbuy$228.06$0.11920.36080.00018871,911.97
0xee0...C527
0xb2...e7d0
03/26/20261:03:52 PMbuy$141.19$0.11880.22420.00018871,188.18
0xee0...C527
0xc9...0206
03/26/20261:03:39 PMbuy$141.19$0.11880.22420.00018861,188.41
0xee0...C527
0x30...5cdf
03/26/202612:52:21 PMbuy$17.85$0.11830.028350.0001879150.88
0xC38...d0EA
0xff...0f5a
03/26/202612:07:22 PMbuy$8.53$0.11790.013560.000187572.3
0x75D...D8AE
0xd1...65a6
03/26/202611:23:37 AMbuy$93.4$0.11780.14850.0001874792.42
0xc3b...C001
0xd5...3b62
03/26/202611:23:25 AMbuy$25.71$0.11780.040870.0001873218.15
0xee0...C527
0x91...24cb
03/26/202611:23:06 AMbuy$30.85$0.11780.049030.0001873261.78
0xee0...C527
0xf5...bdcc
03/26/202611:09:47 AMbuy$212.32$0.11790.33680.00018711,799.91
0x595...4241
0x26...c5d9
03/26/202610:53:36 AMsell$427.42$0.11580.67750.00018353,690.76
0x332...a48C
0x92...b5a5
03/26/202610:49:21 AMsell$315.4$0.11610.49990.00018412,714.72
0xe72...BC45
0xeb...bc7e
03/26/202610:49:02 AMsell$211.05$0.11640.33450.00018451,812.52
0x595...4241
0x45...cf52
03/26/202610:47:06 AMsell$86.97$0.11610.13830.0001847748.63
0x003...7923
0x93...556f
03/26/202610:37:19 AMsell$142.83$0.11670.22620.00018491,223.13
0xee0...C527
0x2f...824d
03/26/202610:37:01 AMsell$101.74$0.11680.16110.0001851870.45
0x1Ba...7ca8
0x7a...a1b4
03/26/202610:34:48 AMsell$122.74$0.1170.19440.00018531,048.94
0x1d1...370f
0x65...7161
03/26/202610:33:47 AMsell$181.39$0.11660.28850.00018551,554.73
0x595...4241
0x9d...9001
03/26/202610:29:30 AMsell$93.83$0.11720.14860.0001857799.99
0xc3b...C001
0x3f...51a0
03/26/202610:29:00 AMsell$93.89$0.11730.14870.0001859800
0xc3b...C001
0xb9...3a1f
03/26/202610:03:36 AMsell$93.75$0.11710.14880.000186800
0xc3b...C001
0xbb...2361