- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 151,812.09
- Pooled WBNB:
- $501.12
THE/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of THE token on DEX Thena is $0.2689. THE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $56,004.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,240,076.14. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $350,169.14. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $350,169.14.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 218 in the last 24 hours, 182 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $56,004.86 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0004357, captured at 3:37 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2689 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:16:43 PM | buy | $185.18 | $0.2689 | 0.3 | 0.0004357 | 688.49 | 0xbf...9b4d | |
| 02/10/2026 | 3:15:22 PM | buy | $184.52 | $0.2689 | 0.2989 | 0.0004356 | 686.22 | 0x8f...fd4e | |
| 02/10/2026 | 3:14:48 PM | buy | $185.3 | $0.269 | 0.3 | 0.0004355 | 688.78 | 0x92...eba6 | |
| 02/10/2026 | 3:15:02 PM | buy | $185.3 | $0.269 | 0.3 | 0.0004356 | 688.68 | 0x04...3c50 | |
| 02/10/2026 | 3:13:55 PM | buy | $265.8 | $0.2688 | 0.4305 | 0.0004354 | 988.68 | 0x4a...161a | |
| 02/10/2026 | 3:12:33 PM | buy | $247.95 | $0.2698 | 0.4 | 0.0004353 | 918.7 | 0x90...b504 | |
| 02/10/2026 | 3:12:30 PM | buy | $123.97 | $0.2698 | 0.2 | 0.0004353 | 459.41 | 0xdf...bdf6 | |
| 02/10/2026 | 3:09:56 PM | buy | $371.87 | $0.2697 | 0.6 | 0.0004352 | 1,378.5 | 0x04...a67c | |
| 02/10/2026 | 3:06:23 PM | buy | $368.14 | $0.2683 | 0.597 | 0.0004351 | 1,372.07 | 0x72...cadc | |
| 02/10/2026 | 3:06:02 PM | buy | $95.7 | $0.2678 | 0.1554 | 0.0004349 | 357.27 | 0xa0...1a95 | |
| 02/10/2026 | 3:06:02 PM | buy | $246.34 | $0.2679 | 0.4 | 0.000435 | 919.47 | 0x91...3462 | |
| 02/10/2026 | 3:05:47 PM | buy | $184.9 | $0.268 | 0.3 | 0.0004349 | 689.76 | 0x8d...4b00 | |
| 02/10/2026 | 3:01:57 PM | buy | $88.48 | $0.2682 | 0.1434 | 0.0004348 | 329.87 | 0x18...cd2a | |
| 02/10/2026 | 3:01:15 PM | buy | $106.44 | $0.2679 | 0.1727 | 0.0004348 | 397.24 | 0x88...a02b | |
| 02/10/2026 | 3:01:04 PM | buy | $114.47 | $0.2677 | 0.1858 | 0.0004348 | 427.45 | 0x0c...f773 | |
| 02/10/2026 | 3:01:04 PM | buy | $677.47 | $0.2677 | 1.1 | 0.0004346 | 2,530.54 | 0x30...2773 | |
| 02/10/2026 | 3:00:47 PM | buy | $246.46 | $0.2677 | 0.4 | 0.0004345 | 920.51 | 0x2c...c1f6 | |
| 02/10/2026 | 3:00:43 PM | buy | $184.84 | $0.2677 | 0.3 | 0.0004344 | 690.5 | 0x06...a2ac | |
| 02/10/2026 | 2:59:06 PM | buy | $247.08 | $0.2683 | 0.4 | 0.0004343 | 920.81 | 0x67...e065 | |
| 02/10/2026 | 2:58:40 PM | buy | $185.32 | $0.2683 | 0.3 | 0.0004343 | 690.72 | 0x15...dae3 |