WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07381
Price
0.0001036 WBNB
TVL
$100,236.85
MKT CAP
$21.9M
5m
0%
1h
-0.17%
4h
2.32%
24h
4.06%
Share
TXNS
176
Buys
108
Sells
68
Volume
25K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
277,018.31
Pooled WBNB:
$112.08

THE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of THE token on DEX Thena is $0.07381. THE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,258.79. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,855,549.61. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $100,236.85. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $100,236.85.

The total transactions of THE/WBNB is 176 in the last 24 hours, 108 of which are buy transactions, and 68 are sales transactions.

THE/WBNB pool has a trading volume of $25,258.79 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001036, captured at 7:52 AM UTC.

The price of converting 1 THE to USD is $0.07381 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:25:53 AMbuy$87.18$0.073810.12240.00010361,181.2
0x595...4241
0xec...7574
08/25/20267:25:53 AMbuy$277.79$0.073850.39020.00010373,761.59
0xa12...D8f1
0xfc...eea0
08/25/20267:25:31 AMbuy$170.88$0.073790.240.00010362,315.47
0xa69...e362
0x34...1c8b
08/25/20267:24:14 AMbuy$84.16$0.073840.1180.00010361,139.7
0xA16...cCFf
0xfa...7b66
08/25/20267:24:14 AMbuy$85.52$0.073830.120.00010351,158.41
0x7C4...e2F3
0x2c...b741
08/25/20267:14:26 AMbuy$25.23$0.073930.035340.0001035341.26
0x999...0515
0x2a...b011
08/25/20266:21:12 AMbuy$85.95$0.074170.120.00010351,158.76
0x0f0...8280
0xa2...e914
08/25/20266:20:51 AMbuy$129.06$0.074230.180.00010351,738.65
0x0f0...8280
0x87...e599
08/25/20266:18:28 AMbuy$85.31$0.074230.11890.00010341,149.18
0xcA0...C056
0x9a...91d3
08/25/20266:18:28 AMbuy$86.07$0.074220.120.00010341,159.71
0x0f0...8280
0x3c...97e1
08/25/20266:17:16 AMbuy$57.32$0.074130.080.0001034773.29
0x0f0...8280
0x23...9e2c
08/25/20266:17:16 AMbuy$255.01$0.07410.35580.00010343,441.3
0x595...4241
0xbc...cadc
08/25/20266:05:20 AMbuy$85.98$0.074060.120.00010331,160.98
0x7C4...e2F3
0xe6...eb4a
08/25/20266:02:33 AMbuy$352.01$0.074020.49120.00010324,755.6
0x595...4241
0x37...20d1
08/25/20266:02:15 AMbuy$57.3$0.073950.080.0001032774.88
0x0f0...8280
0xd9...1f1b
08/25/20265:49:07 AMbuy$71.71$0.074020.10.0001032968.77
0x7C4...e2F3
0x6e...9bd1
08/25/20265:49:06 AMbuy$71.71$0.074010.10.0001032968.96
0xa69...e362
0x8f...5e58
08/25/20265:48:21 AMsell$27.96$0.072520.0390.0001011385.62
0xF84...926B
0x6d...c490
08/25/20265:45:43 AMbuy$86.02$0.073960.120.00010311,162.92
0x7C4...e2F3
0x83...59d7
08/25/20265:45:43 AMbuy$86.02$0.073950.120.00010311,163.19
0xa69...e362
0x17...1374