WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1165
Price
0.000189 WBNB
TVL
$239,352.09
MKT CAP
$33.4M
5m
0%
1h
0.32%
4h
0.99%
24h
14.36%
Share
TXNS
589
Buys
387
Sells
202
Volume
133K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
98,680.52
Pooled WBNB:
$369.7

THE/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of THE token on DEX Thena is $0.1165. THE price is up 14.36% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $133,282.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $33,437,692.11. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $239,352.09. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $239,352.09.

The total transactions of THE/WBNB is 589 in the last 24 hours, 387 of which are buy transactions, and 202 are sales transactions.

THE/WBNB pool has a trading volume of $133,282.02 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000189, captured at 4:32 PM UTC.

The price of converting 1 THE to USD is $0.1165 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20264:23:16 PMsell$27.72$0.11650.044980.000189237.93
0x164...C31d
0x5d...c5b4
03/30/20264:21:39 PMsell$18.38$0.11680.029830.0001895157.37
0x003...7923
0xe3...caab
03/30/20264:21:11 PMsell$18.79$0.1170.030490.0001899160.54
0x003...7923
0xe7...b171
03/30/20264:07:34 PMsell$9.32$0.11740.01510.000190279.4
0xE34...0334
0x5d...5b03
03/30/20264:06:36 PMsell$22.69$0.11760.036770.0001906192.93
0x1d1...370f
0x7f...dbaa
03/30/20264:00:51 PMbuy$53.29$0.11970.086170.0001935445.2
0xe72...BC45
0xe2...e2d7
03/30/20264:00:53 PMbuy$27.74$0.12020.044870.0001944230.77
0x2F9...D7D4
0xaf...aaac
03/30/20263:55:18 PMbuy$9.44$0.11930.015270.000192879.18
0xD96...0BBE
0xcc...2f26
03/30/20263:43:31 PMbuy$25.06$0.11910.04050.0001925210.42
0x003...7923
0xdf...a040
03/30/20263:30:50 PMbuy$46.02$0.11840.074640.0001921388.57
0x0f0...8280
0x0b...6bcc
03/30/20263:28:10 PMsell$45.54$0.11610.073820.0001882392.12
0xAEc...13f5
0x40...1ebe
03/30/20263:18:05 PMsell$26.69$0.11620.043350.0001886229.74
0x249...10DB
0x91...83da
03/30/20263:17:26 PMsell$21.33$0.11650.034640.0001892183.11
0xA95...f45E
0x31...8f26
03/30/20263:15:55 PMsell$6.35$0.11660.010320.000189554.5
0xA42...a45f
0x7d...8d9d
03/30/20263:15:48 PMsell$18.85$0.11680.030610.0001897161.34
0xA95...f45E
0xe0...ca6c
03/30/20262:55:04 PMbuy$26.57$0.11910.043150.0001935222.95
0x123...dD50
0x4e...12cb
03/30/20262:30:42 PMsell$27.83$0.11680.04520.0001897238.24
0x61a...A3b5
0xd3...d658
03/30/20262:30:40 PMsell$22.07$0.11710.035840.0001902188.38
0x249...10DB
0x7c...081e
03/30/20262:30:12 PMsell$18.02$0.11730.029280.0001906153.56
0x630...28b2
0x56...63bf
03/30/20262:30:11 PMsell$22.42$0.11750.036470.0001911190.85
0x557...4CF4
0xc5...4340