Info about THE-WBNB pair
- Pooled THE:
- 243,335.1
- Pooled WBNB:
- $221.8
THE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of THE token on DEX Thena is $0.09835. THE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,899.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,408,790.40. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $159,988.19. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $159,988.19.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $6,899.58 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001603, captured at 9:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09835 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:05:41 PM | sell | $562.11 | $0.09835 | 0.9163 | 0.0001603 | 5,715.25 | 0xea...84d2 | |
| 04/29/2026 | 7:36:57 PM | sell | $12.28 | $0.09833 | 0.02004 | 0.0001604 | 124.95 | 0x4b...5333 | |
| 04/29/2026 | 6:31:07 PM | sell | $182.33 | $0.09801 | 0.2984 | 0.0001604 | 1,860.34 | 0xdd...67d3 | |
| 04/29/2026 | 6:31:07 PM | sell | $359.09 | $0.09804 | 0.5877 | 0.0001604 | 3,662.4 | 0xa0...e6ec | |
| 04/29/2026 | 6:30:55 PM | sell | $320.02 | $0.09817 | 0.5234 | 0.0001605 | 3,259.72 | 0xde...1812 | |
| 04/29/2026 | 6:19:12 PM | sell | $344.75 | $0.09839 | 0.5628 | 0.0001606 | 3,503.7 | 0x02...4532 | |
| 04/29/2026 | 6:19:11 PM | sell | $218.71 | $0.09843 | 0.3571 | 0.0001607 | 2,221.85 | 0x05...37a9 | |
| 04/29/2026 | 6:17:40 PM | sell | $206.09 | $0.09855 | 0.3361 | 0.0001607 | 2,091.09 | 0x5f...b1b1 | |
| 04/29/2026 | 6:14:43 PM | sell | $78.82 | $0.09853 | 0.1286 | 0.0001608 | 800 | 0x29...704e | |
| 04/29/2026 | 6:13:37 PM | sell | $78.8 | $0.0985 | 0.1286 | 0.0001608 | 800 | 0x57...259b | |
| 04/29/2026 | 6:12:43 PM | sell | $227.91 | $0.09846 | 0.3724 | 0.0001609 | 2,314.81 | 0x10...5230 | |
| 04/29/2026 | 6:12:43 PM | sell | $175.94 | $0.09843 | 0.2875 | 0.0001608 | 1,787.45 | 0x4e...5fab | |
| 04/29/2026 | 6:12:32 PM | sell | $319.92 | $0.09844 | 0.5231 | 0.0001609 | 3,249.82 | 0xd2...9dc9 | |
| 04/29/2026 | 6:12:08 PM | sell | $117.88 | $0.09852 | 0.1926 | 0.000161 | 1,196.51 | 0x2f...af20 | |
| 04/29/2026 | 6:12:08 PM | sell | $429.49 | $0.09868 | 0.701 | 0.000161 | 4,352.18 | 0xb4...185a | |
| 04/29/2026 | 6:12:07 PM | sell | $213.58 | $0.09873 | 0.3486 | 0.0001611 | 2,163.31 | 0xb0...11f0 | |
| 04/29/2026 | 6:00:05 PM | buy | $3.95 | $0.1019 | 0.006381 | 0.0001644 | 38.79 | 0xf9...9ecf | |
| 04/29/2026 | 5:02:42 PM | sell | $45.76 | $0.09967 | 0.074 | 0.0001611 | 459.12 | 0x0f...6c69 | |
| 04/29/2026 | 4:57:52 PM | sell | $265.1 | $0.0996 | 0.4293 | 0.0001613 | 2,661.52 | 0x70...0d31 | |
| 04/29/2026 | 4:57:52 PM | sell | $321.32 | $0.09956 | 0.5203 | 0.0001612 | 3,227.24 | 0xac...624f |