WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06773
Price
0.0001131 WBNB
TVL
$110,326.03
MKT CAP
$19.7M
5m
0%
1h
0.62%
4h
0.62%
24h
-0.97%
Share
TXNS
80
Buys
13
Sells
67
Volume
14K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
304,778.81
Pooled WBNB:
$149.79

THE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of THE token on DEX Thena is $0.06773. THE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,041.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,748,867.13. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $110,326.04. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $110,326.04.

The total transactions of THE/WBNB is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.

THE/WBNB pool has a trading volume of $14,041.80 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001131, captured at 9:47 AM UTC.

The price of converting 1 THE to USD is $0.06773 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:06:41 AMsell$110.9$0.067730.18520.00011311,637.19
0xfFa...83AC
0xab...f9c3
06/08/20269:06:17 AMsell$377.68$0.067790.63060.00011325,571.03
0xC38...d0EA
0x19...e4fd
06/08/20269:05:57 AMsell$50.08$0.067780.083690.0001132738.99
0x13e...3ea8
0xd6...d98c
06/08/20269:05:32 AMsell$56.87$0.067710.095140.0001132839.91
0x164...C31d
0xc1...2d1c
06/08/20268:58:41 AMsell$281.06$0.067390.47260.00011334,170.65
0xac8...900c
0x05...1762
06/08/20268:56:25 AMsell$104.08$0.067360.17510.00011331,545.01
0x164...C31d
0xbd...9c81
06/08/20268:51:39 AMsell$84.94$0.067320.1430.00011331,261.73
0x784...Cf85
0x84...0dbf
06/08/20268:51:30 AMsell$118.76$0.067330.20.00011341,763.92
0x7C4...e2F3
0x33...7712
06/07/202610:18:12 PMbuy$360.48$0.070240.59360.00011565,131.68
0x8Db...Ee32
0xc4...15c2
06/07/202610:18:06 PMbuy$242.78$0.070170.40.00011563,459.76
0x0f0...8280
0xc2...eea5
06/07/202610:17:24 PMbuy$181.51$0.069920.30.00011552,596.02
0x0f0...8280
0xdd...76fb
06/07/202610:15:33 PMbuy$259.07$0.070380.42510.00011553,680.78
0x71A...B5C5
0x6c...593c
06/07/202610:15:25 PMbuy$254.22$0.070260.41750.00011543,618.19
0xbb5...5489
0x3d...c43f
06/07/202610:15:27 PMbuy$128.18$0.070290.21050.00011541,823.64
0xB68...16C8
0xff...18e9
06/07/202610:15:23 PMbuy$31.58$0.070230.051880.0001153449.71
0x13e...3ea8
0x4f...b246
06/07/202610:15:22 PMbuy$74.19$0.070230.12180.00011531,056.38
0xA95...f45E
0x47...5cbe
06/07/202610:15:20 PMbuy$184.24$0.070210.30260.00011532,624.12
0xC38...d0EA
0x86...d033
06/07/202610:15:18 PMbuy$162.84$0.070010.2680.00011522,325.8
0x186...a4AB
0xea...7dd1
06/07/202610:15:19 PMbuy$166.27$0.070040.27360.00011522,373.91
0x021...df9E
0x8e...f940
06/07/202610:15:14 PMbuy$343.96$0.069950.56610.00011514,916.78
0x3c9...40D8
0x60...bbe0