WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1376
Price
0.0002191 WBNB
TVL
$337,109
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-3.87%
24h
-5.82%
Share
TXNS
154
Buys
45
Sells
109
Volume
23K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
688,406.76
Pooled WBNB:
$386.02

THE/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of THE token on DEX Thena is $0.1376. THE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $22,639.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $39,423,100.72. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $337,109.01. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $337,109.01.

The total transactions of THE/WBNB is 154 in the last 24 hours, 45 of which are buy transactions, and 109 are sales transactions.

THE/WBNB pool has a trading volume of $22,639.03 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002191, captured at 11:06 PM UTC.

The price of converting 1 THE to USD is $0.1376 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20267:54:33 PMsell$110.09$0.13760.17530.0002191800
0xc3b...C001
0x4e...218f
03/22/20267:54:23 PMsell$110.51$0.13810.17550.0002193800
0xc3b...C001
0x47...5167
03/22/20267:50:01 PMsell$88.51$0.13820.14050.0002195640.39
0xee0...C527
0x6d...cfc3
03/22/20267:45:43 PMsell$63.21$0.1380.10050.0002196457.86
0xdCd...D8D3
0x73...ebe0
03/22/20267:40:02 PMsell$169.94$0.13810.27050.00021981,230.42
0xe72...BC45
0x7f...0304
03/22/20267:15:59 PMsell$110.51$0.13810.17610.0002201800
0xc3b...C001
0x90...129a
03/22/20267:14:31 PMsell$74.66$0.13820.11890.0002202540.12
0xcA0...C056
0x83...71ec
03/22/20267:13:52 PMsell$77.27$0.13830.1230.0002204558.36
0x13e...3ea8
0xc4...3a6e
03/22/20267:05:41 PMsell$93.31$0.13850.14850.0002205673.4
0xCBB...1424
0x3d...a101
03/22/20266:54:33 PMsell$125.99$0.13890.20010.0002207906.84
0x7C4...e2F3
0xd4...dbfb
03/22/20266:54:18 PMsell$6.19$0.13890.009840.000220844.55
0x4cd...f039
0xb4...d750
03/22/20266:47:24 PMsell$98.98$0.1390.15720.0002209711.7
0x13e...3ea8
0x30...22c7
03/22/20266:30:00 PMsell$62.61$0.13950.099250.0002211448.87
0x495...01E8
0x1c...1361
03/22/20266:03:36 PMsell$126.03$0.13940.20010.0002214903.76
0xa69...e362
0x8f...fc44
03/22/20266:03:36 PMsell$81.77$0.13930.12980.0002212586.86
0x595...4241
0x58...2efa
03/22/20266:03:27 PMsell$125.96$0.13940.20010.0002216903.09
0xa69...e362
0x9b...7e1f
03/22/20266:02:40 PMbuy$1,253.28$0.14211.990.00022578,816.86
0x2a1...BEB8
0xeb...2d9b
03/22/20266:02:40 PMsell$327.45$0.13980.51990.0002222,341.95
0x13e...3ea8
0x36...ac7b
03/22/20265:50:42 PMsell$57.32$0.13890.090870.0002202412.69
0xee0...C527
0x75...432b
03/22/20265:40:50 PMsell$56.86$0.13890.090150.0002203409.22
0xee0...C527
0x75...a6a5