WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09319
Price
0.0001442 WBNB
TVL
$160,376.97
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
16
Buys
6
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
132,564.08
Pooled WBNB:
$229.08

THE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of THE token on DEX Thena is $0.09319. THE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,398.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,045,147.04. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $160,376.97. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $160,376.97.

The total transactions of THE/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

THE/WBNB pool has a trading volume of $3,398.68 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001442, captured at 9:06 AM UTC.

The price of converting 1 THE to USD is $0.09319 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:33:50 AMbuy$17.45$0.093190.0270.0001442187.26
0x601...4181
0x8f...2219
05/19/202612:12:09 AMsell$25.46$0.09120.039480.0001414279.19
0xF84...926B
0x83...a6da
05/18/202610:09:38 PMbuy$5.72$0.093320.0088730.000144561.39
0xD96...0BBE
0xa0...d11b
05/18/202612:48:42 PMbuy$515.18$0.092970.80.00014435,540.99
0x0f0...8280
0xb4...d24c
05/18/202612:47:35 PMbuy$141.73$0.092980.21980.00014421,524.16
0xCBB...1424
0x3c...e794
05/18/202612:46:38 PMbuy$193.4$0.092970.30.00014422,080.28
0x0f0...8280
0x54...884e
05/18/20267:58:31 AMsell$124.16$0.090740.19330.00014131,368.34
0x3F0...21E2
0x78...5b6c
05/18/20267:56:52 AMsell$297.34$0.090720.46330.00014133,277.46
0x1d1...370f
0x8a...f693
05/18/20267:56:37 AMsell$89.1$0.090750.13880.0001414981.78
0x249...10DB
0xdf...4666
05/18/20267:54:02 AMsell$400.82$0.090820.62460.00014154,413.4
0xe72...BC45
0xd1...e2fa
05/18/20267:54:02 AMsell$392.59$0.090760.61180.00014144,325.33
0x164...C31d
0x2f...fa8d
05/18/20267:36:25 AMsell$226.12$0.090870.35230.00014162,488.43
0x2Ac...6E6C
0xce...43da
05/18/20267:30:55 AMsell$456.67$0.090850.71210.00014165,026.18
0xe72...BC45
0xe6...fd7a
05/18/20267:13:58 AMsell$256.43$0.090840.40010.00014172,822.82
0x7C4...e2F3
0x4e...6bfa
05/18/20267:11:37 AMsell$256.37$0.090850.40010.00014182,821.77
0x0f0...8280
0x0e...8dc9
05/18/20267:11:37 AMbuy$0.05119$0.092680.00007990.00014460.5523
0xB5C...f5db
0x73...89ab
05/18/202612:12:37 AMsell$34.28$0.091570.05310.0001418374.36
0x206...0cdF
0x01...7fec
05/18/202612:05:40 AMsell$363.37$0.091890.5610.00014183,954.15
0x001...d03C
0x17...dbe1
05/17/202611:43:44 PMsell$551.81$0.091550.85570.00014196,027.15
0x20d...6a4E
0x41...6721
05/17/202611:43:44 PMsell$319.5$0.09160.49550.0001423,487.79
0x500...662c
0xfd...ea3d