WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1027
Price
0.0001675 WBNB
TVL
$238,007.15
MKT CAP
$29.5M
5m
0%
1h
-2.09%
4h
-2.67%
24h
-5.92%
Share
TXNS
41
Buys
9
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
641,427.7
Pooled WBNB:
$280.7

THE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of THE token on DEX Thena is $0.1027. THE price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,048.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,479,703.43. The liquidity pool contract is 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 with total value locked (TVL) of $238,007.15. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x51Bd5e6d3da9064D59BcaA5A76776560aB42cEb8 is $238,007.15.

The total transactions of THE/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

THE/WBNB pool has a trading volume of $4,048.25 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001675, captured at 9:47 PM UTC.

The price of converting 1 THE to USD is $0.1027 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20268:51:08 PMsell$96.33$0.10270.15710.0001675937.68
0xDF0...4497
0x4c...3945
04/01/20267:51:59 PMbuy$43.06$0.10490.070170.000171410.37
0x993...D693
0xac...e54f
04/01/20265:38:50 PMbuy$82.3$0.10510.13370.0001708782.83
0x5eA...4dcF
0x8c...ab03
04/01/20265:27:30 PMbuy$86.06$0.10550.13920.0001707815.37
0x003...7923
0xd1...ac8f
04/01/20261:39:32 PMsell$158.87$0.10290.25840.00016741,543.76
0xe72...BC45
0xe9...046c
04/01/20261:38:00 PMsell$67.27$0.10270.10970.0001676654.52
0xb56...9Ed1
0x33...0e46
04/01/20261:37:48 PMsell$58.26$0.10310.094780.0001678564.72
0x2Ac...6E6C
0x52...ea2d
04/01/20261:37:49 PMsell$60.02$0.10310.097640.0001677582.16
0x249...10DB
0x7f...e89f
04/01/20261:37:40 PMsell$74.65$0.10320.12140.0001679723.31
0xBcc...6392
0x26...73b9
04/01/20261:37:35 PMsell$61.53$0.10320.10010.000168595.8
0x7C4...e2F3
0x45...7a20
04/01/20261:36:26 PMsell$123.07$0.10340.20020.00016821,189.93
0x835...3695
0xd3...85f9
04/01/20261:35:37 PMsell$62.53$0.10320.10190.0001684605.37
0x445...2911
0x75...6cee
04/01/20261:33:26 PMsell$95.87$0.10350.1560.0001685925.56
0xc46...D71E
0x0d...e9be
04/01/20261:33:17 PMsell$84.02$0.10370.13660.0001687809.84
0x1d1...370f
0x97...0a69
04/01/20261:33:13 PMsell$179.01$0.10380.29110.0001691,722.97
0x228...4099
0x29...c6da
04/01/20261:31:02 PMsell$123.25$0.10420.20010.00016921,182.38
0x0f0...8280
0x2d...7c39
04/01/202612:31:43 PMsell$339.12$0.10430.55160.00016973,250.39
0x6b2...48A4
0xbd...4ddf
04/01/202612:12:57 PMsell$184.68$0.10460.30040.00017031,764.14
0xa69...e362
0x04...9044
04/01/202612:12:57 PMsell$54.46$0.10450.088590.00017520.9
0x595...4241
0x6f...012a
04/01/20266:22:36 AMsell$61.58$0.10540.099580.0001705583.94
0x057...9033
0xdb...93b2