- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 33,548.36
- Pooled USDT:
- $140,136.41
THE/USDT price stats on BNB Chain
As of January 8, 2026, the current price of THE token on DEX Thena is $0.2292. THE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $43,989.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,486,728.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $147,826.29. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $147,826.29.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 214 in the last 24 hours, 98 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $43,989.67 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2292, captured at 4:22 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2292 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:58:15 PM | sell | $22.92 | $0.2292 | 22.92 | 0.2292 | 100 | 0xa7...3dca | |
| 01/08/2026 | 3:31:58 PM | buy | $20.73 | $0.2338 | 20.73 | 0.2338 | 88.68 | 0x1e...e93c | |
| 01/08/2026 | 3:15:08 PM | buy | $17.28 | $0.2327 | 17.28 | 0.2327 | 74.23 | 0xd2...b1be | |
| 01/08/2026 | 2:29:05 PM | sell | $13.26 | $0.228 | 13.26 | 0.228 | 58.15 | 0x91...7c77 | |
| 01/08/2026 | 2:25:08 PM | sell | $11.35 | $0.2286 | 11.35 | 0.2286 | 49.65 | 0x9b...9794 | |
| 01/08/2026 | 2:12:53 PM | sell | $14.43 | $0.2293 | 14.43 | 0.2293 | 62.94 | 0x86...acc4 | |
| 01/08/2026 | 2:06:02 PM | sell | $15.71 | $0.2301 | 15.71 | 0.2301 | 68.28 | 0xe6...6d6c | |
| 01/08/2026 | 2:03:35 PM | sell | $13.01 | $0.2309 | 13.01 | 0.2309 | 56.37 | 0xa4...c8cd | |
| 01/08/2026 | 2:02:44 PM | sell | $11.14 | $0.2315 | 11.14 | 0.2315 | 48.1 | 0xf6...dd84 | |
| 01/08/2026 | 2:00:11 PM | sell | $12.98 | $0.2322 | 12.98 | 0.2322 | 55.9 | 0x48...2174 | |
| 01/08/2026 | 1:57:47 PM | sell | $11.43 | $0.2328 | 11.43 | 0.2328 | 49.11 | 0xa3...a049 | |
| 01/08/2026 | 1:54:39 PM | buy | $25.16 | $0.2372 | 25.16 | 0.2372 | 106.08 | 0xd9...3aac | |
| 01/08/2026 | 1:54:17 PM | buy | $17.28 | $0.2361 | 17.28 | 0.2361 | 73.18 | 0x0f...8ea6 | |
| 01/08/2026 | 1:50:11 PM | buy | $20.73 | $0.235 | 20.73 | 0.235 | 88.2 | 0x26...f773 | |
| 01/08/2026 | 1:49:48 PM | buy | $20.73 | $0.2339 | 20.73 | 0.2339 | 88.62 | 0xc1...7a1b | |
| 01/08/2026 | 1:48:32 PM | buy | $251.17 | $0.2333 | 251.17 | 0.2333 | 1,076.4 | 0xb8...679e | |
| 01/08/2026 | 1:47:52 PM | buy | $229.16 | $0.2331 | 229.16 | 0.2331 | 982.8 | 0x85...8c4d | |
| 01/08/2026 | 1:47:47 PM | buy | $56.21 | $0.233 | 56.21 | 0.233 | 241.19 | 0x86...1de4 | |
| 01/08/2026 | 1:47:14 PM | buy | $291.69 | $0.2329 | 291.69 | 0.2329 | 1,252.14 | 0x4d...53f9 | |
| 01/08/2026 | 1:45:11 PM | buy | $74.3 | $0.2328 | 74.3 | 0.2328 | 319.12 | 0xc3...18e5 |