- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 55,606.15
- Pooled USDT:
- $81,976.95
THE/USDT price stats on BNB Chain
As of April 25, 2026, the current price of THE token on DEX Thena is $0.1011. THE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $18,886.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,211,443.90. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $87,600.53. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $87,600.53.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 78 in the last 24 hours, 11 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $18,886.94 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1011, captured at 6:53 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1011 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:00:01 PM | sell | $817.03 | $0.1011 | 817.03 | 0.1011 | 8,078.91 | 0xad...775e | |
| 04/25/2026 | 6:00:01 PM | sell | $173.29 | $0.1012 | 173.29 | 0.1012 | 1,711.44 | 0x74...ecca | |
| 04/25/2026 | 5:58:05 PM | sell | $188.42 | $0.1013 | 188.42 | 0.1013 | 1,860.01 | 0x4c...2a55 | |
| 04/25/2026 | 5:55:37 PM | sell | $188.33 | $0.1013 | 188.33 | 0.1013 | 1,858.28 | 0xcf...b9d4 | |
| 04/25/2026 | 5:54:16 PM | sell | $62.81 | $0.1013 | 62.81 | 0.1013 | 619.62 | 0x4d...90fe | |
| 04/25/2026 | 5:34:04 PM | sell | $251.18 | $0.1014 | 251.18 | 0.1014 | 2,476.68 | 0x06...0f86 | |
| 04/25/2026 | 4:07:29 PM | sell | $139.72 | $0.1015 | 139.72 | 0.1015 | 1,376.6 | 0x7f...5806 | |
| 04/25/2026 | 4:07:29 PM | sell | $126.01 | $0.1014 | 126.01 | 0.1014 | 1,241.91 | 0xe0...3be1 | |
| 04/25/2026 | 4:06:37 PM | sell | $398.83 | $0.1015 | 398.83 | 0.1015 | 3,926.84 | 0x9c...35a9 | |
| 04/25/2026 | 4:05:14 PM | sell | $431.22 | $0.1016 | 431.22 | 0.1016 | 4,241.35 | 0x03...8f96 | |
| 04/25/2026 | 3:59:57 PM | sell | $252.1 | $0.1017 | 252.1 | 0.1017 | 2,477.52 | 0x26...3aaf | |
| 04/25/2026 | 3:57:04 PM | sell | $178.78 | $0.1018 | 178.78 | 0.1018 | 1,756 | 0x4a...4062 | |
| 04/25/2026 | 3:54:30 PM | sell | $192.54 | $0.1018 | 192.54 | 0.1018 | 1,890.32 | 0xd3...2eb6 | |
| 04/25/2026 | 1:48:45 PM | buy | $190.14 | $0.1039 | 190.14 | 0.1039 | 1,829.58 | 0xe2...6b9d | |
| 04/25/2026 | 1:46:00 PM | buy | $221.86 | $0.1038 | 221.86 | 0.1038 | 2,135.85 | 0xdf...11f9 | |
| 04/25/2026 | 1:45:59 PM | buy | $253.5 | $0.1038 | 253.5 | 0.1038 | 2,441.93 | 0xc2...19c2 | |
| 04/25/2026 | 1:45:25 PM | buy | $599.25 | $0.1037 | 599.25 | 0.1037 | 5,778.4 | 0x39...f4a7 | |
| 04/25/2026 | 1:35:21 PM | buy | $190.02 | $0.1036 | 190.02 | 0.1036 | 1,834.06 | 0x4e...8fb0 | |
| 04/25/2026 | 1:33:59 PM | buy | $416.47 | $0.1035 | 416.47 | 0.1035 | 4,022.79 | 0x93...10b1 | |
| 04/25/2026 | 12:58:38 PM | sell | $400.02 | $0.1014 | 400.02 | 0.1014 | 3,942.38 | 0x49...c83d |