WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.2292
Price
0.2292 USDT
TVL
$147,826.29
MKT CAP
$64.5M
5m
0%
1h
-1.53%
4h
-0.30%
24h
3.34%
Share
TXNS
214
Buys
98
Sells
116
Volume
44K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
33,548.36
Pooled USDT:
$140,136.41

THE/USDT price stats on BNB Chain

As of January 8, 2026, the current price of THE token on DEX Thena is $0.2292. THE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $43,989.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,486,728.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $147,826.29. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $147,826.29.

The total transactions of THE/USDT is 214 in the last 24 hours, 98 of which are buy transactions, and 116 are sales transactions.

THE/USDT pool has a trading volume of $43,989.67 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2292, captured at 4:22 PM UTC.

The price of converting 1 THE to USD is $0.2292 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/08/20263:58:15 PMsell$22.92$0.229222.920.22921000xa7...3dca
01/08/20263:31:58 PMbuy$20.73$0.233820.730.233888.680x1e...e93c
01/08/20263:15:08 PMbuy$17.28$0.232717.280.232774.230xd2...b1be
01/08/20262:29:05 PMsell$13.26$0.22813.260.22858.150x91...7c77
01/08/20262:25:08 PMsell$11.35$0.228611.350.228649.650x9b...9794
01/08/20262:12:53 PMsell$14.43$0.229314.430.229362.940x86...acc4
01/08/20262:06:02 PMsell$15.71$0.230115.710.230168.280xe6...6d6c
01/08/20262:03:35 PMsell$13.01$0.230913.010.230956.370xa4...c8cd
01/08/20262:02:44 PMsell$11.14$0.231511.140.231548.10xf6...dd84
01/08/20262:00:11 PMsell$12.98$0.232212.980.232255.90x48...2174
01/08/20261:57:47 PMsell$11.43$0.232811.430.232849.110xa3...a049
01/08/20261:54:39 PMbuy$25.16$0.237225.160.2372106.080xd9...3aac
01/08/20261:54:17 PMbuy$17.28$0.236117.280.236173.180x0f...8ea6
01/08/20261:50:11 PMbuy$20.73$0.23520.730.23588.20x26...f773
01/08/20261:49:48 PMbuy$20.73$0.233920.730.233988.620xc1...7a1b
01/08/20261:48:32 PMbuy$251.17$0.2333251.170.23331,076.40xb8...679e
01/08/20261:47:52 PMbuy$229.16$0.2331229.160.2331982.80x85...8c4d
01/08/20261:47:47 PMbuy$56.21$0.23356.210.233241.190x86...1de4
01/08/20261:47:14 PMbuy$291.69$0.2329291.690.23291,252.140x4d...53f9
01/08/20261:45:11 PMbuy$74.3$0.232874.30.2328319.120xc3...18e5