WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07564
Price
0.07564 USDT
TVL
$38,092.93
MKT CAP
$22.6M
5m
0%
1h
0.59%
4h
0.80%
24h
-1.23%
Share
TXNS
92
Buys
60
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
108,073.28
Pooled USDT:
$29,917.93

THE/USDT price stats on BNB Chain

As of October 2, 2026, the current price of THE token on DEX Thena is $0.07564. THE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,122.22. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,569,648.73. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $38,092.94. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $38,092.94.

The total transactions of THE/USDT is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

THE/USDT pool has a trading volume of $2,122.22 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07564, captured at 3:23 AM UTC.

The price of converting 1 THE to USD is $0.07564 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20263:04:09 AMbuy$65.54$0.0756465.540.07564866.51
0xB0b...cd13
0xca...558c
10/02/20263:02:01 AMbuy$20.73$0.075520.730.0755274.65
0x1d9...dE60
0x37...d0b7
10/02/20262:47:11 AMbuy$36.2$0.0753636.20.07536480.4
0x7C0...0Bc0
0x22...a085
10/02/20262:09:32 AMbuy$30.93$0.0751930.930.07519411.37
0xa69...e362
0xf5...35e8
10/02/20262:01:22 AMbuy$30.87$0.0750430.870.07504411.42
0x7C4...e2F3
0x1f...c53d
10/01/20268:17:29 PMbuy$30.79$0.0748930.790.07489411.24
0xa69...e362
0x55...ce94
10/01/20265:30:20 PMbuy$30.97$0.0747330.970.07473414.37
0x0f0...8280
0x69...8611
10/01/20265:28:58 PMbuy$30.95$0.0745830.950.07458414.98
0x7C4...e2F3
0x55...6a30
10/01/20264:36:34 PMbuy$30.76$0.0744330.760.07443413.33
0x0f0...8280
0x9c...d3c8
10/01/20264:03:28 PMbuy$26.34$0.0742926.340.07429354.58
0xa60...3B4D
0x7e...b691
10/01/20262:53:32 PMsell$80.62$0.0729480.620.072941,105.24
0x23E...5113
0x47...d6b9
10/01/20262:52:53 PMsell$18.98$0.0731918.980.07319259.33
0x27a...e890
0xfd...993e
10/01/20262:49:02 PMsell$20.46$0.0732820.460.07328279.19
0x53C...516e
0x49...5f3f
10/01/20262:48:47 PMsell$21.16$0.0733921.160.07339288.36
0xA06...569E
0xed...064b
10/01/20262:46:44 PMsell$18.56$0.0734818.560.07348252.6
0xE52...c7f3
0xe0...6856
10/01/20262:42:33 PMsell$30.76$0.073630.760.0736417.93
0xa69...e362
0xa2...bcdc
10/01/20262:39:57 PMbuy$57.72$0.0750357.720.07503769.32
0x82E...ccA6
0x0e...8380
10/01/20262:20:41 PMsell$30.83$0.0734730.830.07347419.63
0x0f0...8280
0x6f...8b41
10/01/20262:20:15 PMsell$16.32$0.0735916.320.07359221.75
0x2C9...8E15
0x80...417e
10/01/20262:13:57 PMsell$17.99$0.0736817.990.07368244.28
0x498...0f83
0x3a...def4