WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07051
Price
0.07051 USDT
TVL
$58,521.76
MKT CAP
$20.6M
5m
0%
1h
1.02%
4h
-2.48%
24h
-7.05%
Share
TXNS
147
Buys
45
Sells
102
Volume
30K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
117,213.53
Pooled USDT:
$50,256.4

THE/USDT price stats on BNB Chain

As of June 5, 2026, the current price of THE token on DEX Thena is $0.07051. THE price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $30,212.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,558,435.91. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $58,521.77. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $58,521.77.

The total transactions of THE/USDT is 147 in the last 24 hours, 45 of which are buy transactions, and 102 are sales transactions.

THE/USDT pool has a trading volume of $30,212.15 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07051, captured at 8:33 AM UTC.

The price of converting 1 THE to USD is $0.07051 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20268:14:12 AMbuy$37.52$0.0705137.520.07051532.16
0x75D...D8AE
0xba...aab1
06/05/20267:46:10 AMbuy$178.52$0.07048178.520.070482,532.9
0xCee...F55E
0xfe...37a3
06/05/20267:42:48 AMbuy$235.47$0.07042235.470.070423,343.7
0x315...0223
0x90...91b9
06/05/20267:38:20 AMbuy$241.04$0.07035241.040.070353,426.3
0x595...4241
0x2d...b55c
06/05/20267:37:34 AMbuy$39.5$0.0703139.50.07031561.9
0x8dB...72B7
0x7c...fe03
06/05/20267:36:02 AMbuy$58.64$0.0702958.640.07029834.2
0xEEC...Eb00
0xe0...4ab7
06/05/20267:33:50 AMbuy$285.61$0.07024285.610.070244,065.89
0x595...4241
0x7d...b96e
06/05/20267:33:41 AMbuy$104.65$0.07009104.650.070091,493.02
0xe72...BC45
0x96...602c
06/05/20267:33:42 AMbuy$309.68$0.07015309.680.070154,414.04
0x1d1...370f
0x15...3b39
06/05/20267:33:26 AMbuy$29.54$0.0700729.540.07007421.63
0xDB4...11e8
0x3f...2703
06/05/20267:33:19 AMbuy$147.91$0.06999147.910.069992,113.07
0x249...10DB
0x27...12dc
06/05/20267:33:19 AMbuy$176.71$0.07004176.710.070042,522.82
0x0f0...8280
0x5c...4af4
06/05/20267:32:51 AMbuy$132.19$0.06995132.190.069951,889.69
0x228...4099
0xe4...f4ab
06/05/20267:32:50 AMbuy$256.48$0.0699256.480.06993,669.22
0x154...259F
0x7d...b1eb
06/05/20267:32:28 AMbuy$8.49$0.069868.490.06986121.64
0xDB4...11e8
0x34...6885
06/05/20267:28:15 AMbuy$131$0.069841310.069841,875.77
0xcA0...C056
0xc9...50aa
06/05/20267:27:19 AMbuy$116.96$0.0698116.960.06981,675.59
0xa69...e362
0xc9...3c2d
06/05/20267:27:19 AMbuy$388.73$0.06973388.730.069735,574.72
0x388...5BF8
0xfc...ac76
06/05/20267:27:11 AMbuy$303.95$0.06962303.950.069624,365.37
0xD81...036E
0xbc...2828
06/05/20267:12:18 AMsell$504.28$0.06827504.280.068277,386.3
0xA73...93c3
0x07...e7a5