- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 90,022.98
- Pooled USDT:
- $170,931.87
THE/USDT price stats on BNB Chain
As of February 25, 2026, the current price of THE token on DEX Thena is $0.2398. THE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15,728.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,234,002.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $192,524.77. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $192,524.77.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $15,728.45 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2398, captured at 7:06 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2398 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:17:03 AM | sell | $317.94 | $0.2398 | 317.94 | 0.2398 | 1,325.56 | 0xbf...4c6c | |
| 02/25/2026 | 5:53:31 AM | sell | $120.93 | $0.2399 | 120.93 | 0.2399 | 504.06 | 0x19...3f8b | |
| 02/25/2026 | 4:03:07 AM | sell | $131.1 | $0.2399 | 131.1 | 0.2399 | 546.33 | 0x07...1088 | |
| 02/25/2026 | 4:03:06 AM | sell | $271.59 | $0.24 | 271.59 | 0.24 | 1,131.5 | 0x34...4c2a | |
| 02/25/2026 | 4:03:06 AM | sell | $230.57 | $0.2401 | 230.57 | 0.2401 | 960.29 | 0x42...2fc7 | |
| 02/25/2026 | 4:03:05 AM | sell | $302.2 | $0.2401 | 302.2 | 0.2401 | 1,258.18 | 0x13...ce46 | |
| 02/25/2026 | 4:02:36 AM | sell | $280.82 | $0.2403 | 280.82 | 0.2403 | 1,168.5 | 0x8c...556b | |
| 02/25/2026 | 4:02:36 AM | sell | $157.25 | $0.2402 | 157.25 | 0.2402 | 654.54 | 0xba...22f9 | |
| 02/25/2026 | 4:02:25 AM | sell | $75.51 | $0.2403 | 75.51 | 0.2403 | 314.12 | 0x70...6f03 | |
| 02/25/2026 | 4:02:16 AM | sell | $75.49 | $0.2404 | 75.49 | 0.2404 | 314.02 | 0x8c...40a8 | |
| 02/25/2026 | 4:02:14 AM | sell | $128.55 | $0.2404 | 128.55 | 0.2404 | 534.66 | 0xe1...4833 | |
| 02/25/2026 | 3:50:09 AM | sell | $347.63 | $0.2405 | 347.63 | 0.2405 | 1,445.4 | 0x67...b54c | |
| 02/25/2026 | 2:33:43 AM | buy | $147.93 | $0.2454 | 147.93 | 0.2454 | 602.76 | 0xcb...a995 | |
| 02/25/2026 | 1:30:25 AM | buy | $3,677.24 | $0.2448 | 3,677.24 | 0.2448 | 15,019.66 | 0xc0...49cd | |
| 02/25/2026 | 1:22:12 AM | buy | $412.44 | $0.2441 | 412.44 | 0.2441 | 1,689 | 0x98...be3d | |
| 02/25/2026 | 1:22:10 AM | buy | $116.64 | $0.2441 | 116.64 | 0.2441 | 477.84 | 0xc4...1dcf | |
| 02/25/2026 | 1:22:01 AM | buy | $193.82 | $0.244 | 193.82 | 0.244 | 794.16 | 0x96...ec64 | |
| 02/25/2026 | 1:21:47 AM | buy | $166.98 | $0.244 | 166.98 | 0.244 | 684.36 | 0x3c...a300 | |
| 02/25/2026 | 1:21:45 AM | buy | $281.71 | $0.2439 | 281.71 | 0.2439 | 1,154.87 | 0xc8...573c | |
| 02/25/2026 | 1:21:44 AM | buy | $125 | $0.2438 | 125 | 0.2438 | 512.56 | 0xbb...3143 |