- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 241,151.88
- Pooled USDT:
- $70,806.77
THE/USDT price stats on BNB Chain
As of April 19, 2026, the current price of THE token on DEX Thena is $0.1027. THE price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $45,803.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,641,375.00. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $95,593.95. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $95,593.95.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 364 in the last 24 hours, 106 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $45,803.29 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1027, captured at 1:06 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1027 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:25:44 AM | sell | $56.19 | $0.1027 | 56.19 | 0.1027 | 546.72 | 0x6b...864e | |
| 04/19/2026 | 12:25:38 AM | sell | $58.38 | $0.1029 | 58.38 | 0.1029 | 567.14 | 0x23...f0d2 | |
| 04/19/2026 | 12:23:37 AM | sell | $49.89 | $0.1031 | 49.89 | 0.1031 | 483.89 | 0x9e...d6f6 | |
| 04/19/2026 | 12:16:38 AM | sell | $52.19 | $0.1032 | 52.19 | 0.1032 | 505.45 | 0xd6...b3b8 | |
| 04/19/2026 | 12:06:48 AM | sell | $36.82 | $0.1033 | 36.82 | 0.1033 | 356.15 | 0x23...3030 | |
| 04/19/2026 | 12:06:01 AM | sell | $39.62 | $0.1034 | 39.62 | 0.1034 | 382.9 | 0x77...a7c4 | |
| 04/19/2026 | 12:03:17 AM | sell | $40.38 | $0.1036 | 40.38 | 0.1036 | 389.82 | 0x68...dc4f | |
| 04/19/2026 | 12:00:11 AM | sell | $63.5 | $0.1037 | 63.5 | 0.1037 | 612.04 | 0x60...3c0f | |
| 04/18/2026 | 11:58:08 PM | sell | $63.04 | $0.1039 | 63.04 | 0.1039 | 606.56 | 0x2c...a0f7 | |
| 04/18/2026 | 11:54:27 PM | sell | $63.13 | $0.1041 | 63.13 | 0.1041 | 606.31 | 0x13...c752 | |
| 04/18/2026 | 8:05:18 PM | sell | $99.04 | $0.1043 | 99.04 | 0.1043 | 949.1 | 0x34...4a39 | |
| 04/18/2026 | 8:05:17 PM | sell | $380.3 | $0.1054 | 380.3 | 0.1054 | 3,607.95 | 0x93...ec19 | |
| 04/18/2026 | 8:05:18 PM | sell | $120.12 | $0.1046 | 120.12 | 0.1046 | 1,147.49 | 0x25...49e7 | |
| 04/18/2026 | 8:03:33 PM | sell | $63.04 | $0.106 | 63.04 | 0.106 | 594.48 | 0x70...e9e1 | |
| 04/18/2026 | 8:02:33 PM | sell | $63.04 | $0.1062 | 63.04 | 0.1062 | 593.38 | 0x73...e586 | |
| 04/18/2026 | 8:02:24 PM | sell | $63.05 | $0.1064 | 63.05 | 0.1064 | 592.46 | 0x7b...62f7 | |
| 04/18/2026 | 7:47:26 PM | sell | $73.25 | $0.1066 | 73.25 | 0.1066 | 687 | 0x28...d839 | |
| 04/18/2026 | 7:47:24 PM | sell | $62.98 | $0.1068 | 62.98 | 0.1068 | 589.55 | 0x8d...e8b9 | |
| 04/18/2026 | 7:39:32 PM | sell | $113.72 | $0.107 | 113.72 | 0.107 | 1,062.03 | 0xb3...1fa2 | |
| 04/18/2026 | 7:38:04 PM | sell | $54.44 | $0.1073 | 54.44 | 0.1073 | 507.22 | 0xf9...0fd1 |