- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 25,016.8
- Pooled USDT:
- $143,737
THE/USDT price stats on BNB Chain
As of February 15, 2026, the current price of THE token on DEX Thena is $0.2793. THE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,156.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,323,979.52. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $150,725.32. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $150,725.32.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,156.32 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2793, captured at 11:49 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2793 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:32:50 AM | sell | $18.8 | $0.2793 | 18.8 | 0.2793 | 67.32 | 0x13...e38d | |
| 02/15/2026 | 8:31:39 AM | sell | $15.87 | $0.2806 | 15.87 | 0.2806 | 56.56 | 0xfc...d9bf | |
| 02/15/2026 | 8:31:00 AM | sell | $12.69 | $0.2816 | 12.69 | 0.2816 | 45.06 | 0x01...fcf9 | |
| 02/15/2026 | 8:28:41 AM | sell | $9.69 | $0.2824 | 9.69 | 0.2824 | 34.33 | 0x55...e75c | |
| 02/15/2026 | 7:32:51 AM | buy | $29.36 | $0.2874 | 29.36 | 0.2874 | 102.16 | 0xa0...3043 | |
| 02/15/2026 | 7:26:57 AM | buy | $14.15 | $0.2858 | 14.15 | 0.2858 | 49.51 | 0x4f...fe47 | |
| 02/15/2026 | 6:36:52 AM | buy | $14.66 | $0.2848 | 14.66 | 0.2848 | 51.5 | 0xcb...9609 | |
| 02/15/2026 | 6:28:39 AM | buy | $7.49 | $0.284 | 7.49 | 0.284 | 26.39 | 0xd1...5647 | |
| 02/15/2026 | 6:23:29 AM | buy | $18.03 | $0.283 | 18.03 | 0.283 | 63.7 | 0xa8...5866 | |
| 02/15/2026 | 6:23:25 AM | buy | $1.63 | $0.2823 | 1.63 | 0.2823 | 5.8 | 0xa9...13b2 | |
| 02/15/2026 | 6:11:03 AM | buy | $18.79 | $0.2816 | 18.79 | 0.2816 | 66.75 | 0x5f...7651 | |
| 02/15/2026 | 1:09:25 AM | buy | $15.9 | $0.2803 | 15.9 | 0.2803 | 56.72 | 0x1e...1940 | |
| 02/15/2026 | 12:07:18 AM | buy | $18.6 | $0.2797 | 18.6 | 0.2797 | 66.51 | 0x8b...a775 | |
| 02/15/2026 | 12:07:18 AM | buy | $442.66 | $0.2796 | 442.66 | 0.2796 | 1,582.98 | 0x08...d018 | |
| 02/14/2026 | 9:39:01 PM | sell | $314.52 | $0.274 | 314.52 | 0.274 | 1,147.69 | 0x29...2a7a | |
| 02/14/2026 | 9:38:12 PM | sell | $156.56 | $0.2741 | 156.56 | 0.2741 | 571.08 | 0x2b...7f1f | |
| 02/14/2026 | 10:27:57 AM | buy | $10 | $0.2797 | 10 | 0.2797 | 35.74 | 0xb8...cc1e | |
| 02/14/2026 | 10:21:59 AM | buy | $4.5 | $0.2793 | 4.5 | 0.2793 | 16.1 | 0x50...f876 | |
| 02/14/2026 | 10:15:53 AM | buy | $22.15 | $0.2786 | 22.15 | 0.2786 | 79.53 | 0x6e...25be | |
| 02/14/2026 | 9:08:33 AM | buy | $10.17 | $0.2777 | 10.17 | 0.2777 | 36.62 | 0x49...4fe2 |