WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.2398
Price
0.2398 USDT
TVL
$192,524.76
MKT CAP
$68.2M
5m
0%
1h
-0.03%
4h
-2.27%
24h
0.61%
Share
TXNS
54
Buys
32
Sells
22
Volume
16K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
90,022.98
Pooled USDT:
$170,931.87

THE/USDT price stats on BNB Chain

As of February 25, 2026, the current price of THE token on DEX Thena is $0.2398. THE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15,728.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,234,002.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $192,524.77. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $192,524.77.

The total transactions of THE/USDT is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

THE/USDT pool has a trading volume of $15,728.45 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2398, captured at 7:06 AM UTC.

The price of converting 1 THE to USD is $0.2398 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20266:17:03 AMsell$317.94$0.2398317.940.23981,325.560xbf...4c6c
02/25/20265:53:31 AMsell$120.93$0.2399120.930.2399504.060x19...3f8b
02/25/20264:03:07 AMsell$131.1$0.2399131.10.2399546.330x07...1088
02/25/20264:03:06 AMsell$271.59$0.24271.590.241,131.50x34...4c2a
02/25/20264:03:06 AMsell$230.57$0.2401230.570.2401960.290x42...2fc7
02/25/20264:03:05 AMsell$302.2$0.2401302.20.24011,258.180x13...ce46
02/25/20264:02:36 AMsell$280.82$0.2403280.820.24031,168.50x8c...556b
02/25/20264:02:36 AMsell$157.25$0.2402157.250.2402654.540xba...22f9
02/25/20264:02:25 AMsell$75.51$0.240375.510.2403314.120x70...6f03
02/25/20264:02:16 AMsell$75.49$0.240475.490.2404314.020x8c...40a8
02/25/20264:02:14 AMsell$128.55$0.2404128.550.2404534.660xe1...4833
02/25/20263:50:09 AMsell$347.63$0.2405347.630.24051,445.40x67...b54c
02/25/20262:33:43 AMbuy$147.93$0.2454147.930.2454602.760xcb...a995
02/25/20261:30:25 AMbuy$3,677.24$0.24483,677.240.244815,019.660xc0...49cd
02/25/20261:22:12 AMbuy$412.44$0.2441412.440.24411,6890x98...be3d
02/25/20261:22:10 AMbuy$116.64$0.2441116.640.2441477.840xc4...1dcf
02/25/20261:22:01 AMbuy$193.82$0.244193.820.244794.160x96...ec64
02/25/20261:21:47 AMbuy$166.98$0.244166.980.244684.360x3c...a300
02/25/20261:21:45 AMbuy$281.71$0.2439281.710.24391,154.870xc8...573c
02/25/20261:21:44 AMbuy$125$0.24381250.2438512.560xbb...3143