- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 54,053.29
- Pooled USDT:
- $134,987.7
THE/USDT price stats on BNB Chain
As of February 13, 2026, the current price of THE token on DEX Thena is $0.275. THE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $40,105.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,117,526.27. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $149,857.57. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $149,857.57.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 181 in the last 24 hours, 83 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $40,105.13 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.275, captured at 8:23 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.275 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:01:52 PM | buy | $427.7 | $0.275 | 427.7 | 0.275 | 1,554.75 | 0x0d...b168 | |
| 02/13/2026 | 7:24:24 PM | buy | $548.9 | $0.2748 | 548.9 | 0.2748 | 1,996.99 | 0x3f...412b | |
| 02/13/2026 | 7:24:24 PM | buy | $383.37 | $0.2744 | 383.37 | 0.2744 | 1,396.65 | 0x1e...9e7c | |
| 02/13/2026 | 7:24:23 PM | buy | $383.37 | $0.2741 | 383.37 | 0.2741 | 1,398.27 | 0x1d...07d0 | |
| 02/13/2026 | 7:24:24 PM | buy | $319.47 | $0.2746 | 319.47 | 0.2746 | 1,163.17 | 0x3d...cc60 | |
| 02/13/2026 | 7:24:23 PM | buy | $289.9 | $0.2743 | 289.9 | 0.2743 | 1,056.73 | 0xca...a4e5 | |
| 02/13/2026 | 7:24:06 PM | buy | $328.75 | $0.274 | 328.75 | 0.274 | 1,199.8 | 0xca...f363 | |
| 02/13/2026 | 7:21:45 PM | buy | $169.35 | $0.2738 | 169.35 | 0.2738 | 618.33 | 0x24...75bd | |
| 02/13/2026 | 7:21:45 PM | buy | $343.34 | $0.2737 | 343.34 | 0.2737 | 1,254.11 | 0xff...85ba | |
| 02/13/2026 | 6:13:26 PM | sell | $206.54 | $0.2682 | 206.54 | 0.2682 | 769.86 | 0x15...8a82 | |
| 02/13/2026 | 4:56:40 PM | buy | $216.12 | $0.2737 | 216.12 | 0.2737 | 789.52 | 0x0e...433e | |
| 02/13/2026 | 4:56:30 PM | buy | $73.73 | $0.2736 | 73.73 | 0.2736 | 269.44 | 0xbc...6c54 | |
| 02/13/2026 | 4:56:27 PM | buy | $236.54 | $0.2735 | 236.54 | 0.2735 | 864.55 | 0xb9...9d36 | |
| 02/13/2026 | 4:55:03 PM | buy | $100.03 | $0.2735 | 100.03 | 0.2735 | 365.74 | 0x60...8fc7 | |
| 02/13/2026 | 4:46:06 PM | buy | $260.3 | $0.2734 | 260.3 | 0.2734 | 952 | 0xf0...90ae | |
| 02/13/2026 | 4:43:56 PM | buy | $186.91 | $0.2733 | 186.91 | 0.2733 | 683.83 | 0xf0...e861 | |
| 02/13/2026 | 4:35:19 PM | buy | $298.45 | $0.2732 | 298.45 | 0.2732 | 1,092.38 | 0x02...054f | |
| 02/13/2026 | 4:35:19 PM | buy | $88.04 | $0.273 | 88.04 | 0.273 | 322.48 | 0x83...af1b | |
| 02/13/2026 | 4:35:19 PM | buy | $227.16 | $0.273 | 227.16 | 0.273 | 831.83 | 0x9f...e4c0 | |
| 02/13/2026 | 4:35:18 PM | buy | $167.01 | $0.2729 | 167.01 | 0.2729 | 611.89 | 0x99...bd45 |