- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 37,542.39
- Pooled USDT:
- $146,980.79
THE/USDT price stats on BNB Chain
As of January 6, 2026, the current price of THE token on DEX Thena is $0.2175. THE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,362.50. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,079,577.49. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $155,147.24. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $155,147.24.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 97 in the last 24 hours, 22 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $14,362.50 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2175, captured at 2:11 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2175 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:28:25 PM | buy | $7.5 | $0.2175 | 7.5 | 0.2175 | 34.52 | 0xb1...5c9f | |
| 01/06/2026 | 12:27:30 PM | buy | $24 | $0.2167 | 24 | 0.2167 | 110.7 | 0x3c...04e7 | |
| 01/06/2026 | 12:09:14 PM | buy | $24 | $0.2157 | 24 | 0.2157 | 111.26 | 0x2a...2f20 | |
| 01/06/2026 | 11:58:24 AM | buy | $15.21 | $0.2148 | 15.21 | 0.2148 | 70.82 | 0x57...16a4 | |
| 01/06/2026 | 11:56:39 AM | buy | $5.65 | $0.2143 | 5.65 | 0.2143 | 26.4 | 0x91...cc59 | |
| 01/06/2026 | 11:48:00 AM | buy | $4.5 | $0.2141 | 4.5 | 0.2141 | 21.01 | 0xe9...7627 | |
| 01/06/2026 | 11:45:22 AM | buy | $9.67 | $0.2137 | 9.67 | 0.2137 | 45.25 | 0x35...8314 | |
| 01/06/2026 | 11:41:13 AM | buy | $5.31 | $0.2134 | 5.31 | 0.2134 | 24.9 | 0x6e...0b64 | |
| 01/06/2026 | 10:13:42 AM | buy | $6.5 | $0.2132 | 6.5 | 0.2132 | 30.51 | 0xa4...afec | |
| 01/06/2026 | 10:09:25 AM | buy | $13.57 | $0.2127 | 13.57 | 0.2127 | 63.78 | 0x8e...8fdb | |
| 01/06/2026 | 9:52:57 AM | buy | $11.4 | $0.2122 | 11.4 | 0.2122 | 53.73 | 0x44...1b5b | |
| 01/06/2026 | 9:52:50 AM | buy | $6.3 | $0.2119 | 6.3 | 0.2119 | 29.75 | 0x01...6b53 | |
| 01/06/2026 | 9:29:32 AM | buy | $10.54 | $0.2115 | 10.54 | 0.2115 | 49.84 | 0xfe...384c | |
| 01/06/2026 | 9:26:03 AM | buy | $6.14 | $0.2112 | 6.14 | 0.2112 | 29.1 | 0x87...11a6 | |
| 01/06/2026 | 9:19:30 AM | buy | $11.35 | $0.2108 | 11.35 | 0.2108 | 53.84 | 0xde...a3e8 | |
| 01/06/2026 | 9:14:38 AM | buy | $33.75 | $0.2099 | 33.75 | 0.2099 | 160.72 | 0x6c...a108 | |
| 01/06/2026 | 5:36:36 AM | sell | $8.11 | $0.2051 | 8.11 | 0.2051 | 39.53 | 0x08...adda | |
| 01/06/2026 | 4:17:51 AM | buy | $199.97 | $0.2092 | 199.97 | 0.2092 | 955.45 | 0x3c...c976 | |
| 01/06/2026 | 12:43:41 AM | sell | $368.49 | $0.2051 | 368.49 | 0.2051 | 1,796.01 | 0x47...c170 | |
| 01/06/2026 | 12:43:41 AM | sell | $215.59 | $0.2053 | 215.59 | 0.2053 | 1,050.13 | 0x89...b122 |