WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06294
Price
0.06294 USDT
TVL
$46,663.92
MKT CAP
$18.6M
5m
-1.30%
1h
1.12%
4h
-4.07%
24h
13.61%
Share
TXNS
234
Buys
146
Sells
88
Volume
23K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
52,020.07
Pooled USDT:
$43,389.75

THE/USDT price stats on BNB Chain

As of August 9, 2026, the current price of THE token on DEX Thena is $0.06294. THE price is up 13.61% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $23,436.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,586,523.52. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $46,663.92. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $46,663.92.

The total transactions of THE/USDT is 234 in the last 24 hours, 146 of which are buy transactions, and 88 are sales transactions.

THE/USDT pool has a trading volume of $23,436.64 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06294, captured at 10:50 AM UTC.

The price of converting 1 THE to USD is $0.06294 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202610:49:51 AMsell$120.42$0.06294120.420.062941,913.26
0x4Aa...F95F
0x6f...015b
08/09/202610:49:45 AMsell$261.41$0.06299261.410.062994,149.52
0xc46...D71E
0xcf...5632
08/09/202610:49:41 AMsell$27.55$0.0630727.550.06307436.86
0x27d...1785
0x33...c7c4
08/09/202610:47:08 AMsell$7.38$0.063457.380.06345116.32
0x6f0...A993
0x7f...37f1
08/09/202610:44:26 AMsell$8.09$0.063778.090.06377126.93
0x569...0B19
0xa1...e4af
08/09/202610:39:41 AMbuy$8.12$0.065068.120.06506124.89
0x748...30d0
0xfc...0a2f
08/09/202610:39:35 AMbuy$10.92$0.0646710.920.06467169
0x827...2781
0xf7...54b8
08/09/202610:39:10 AMbuy$1.53$0.064411.530.0644123.76
0x055...7066
0x38...24d6
08/09/202610:39:07 AMbuy$18.8$0.0643218.80.06432292.38
0x73F...735B
0x1f...2a9f
08/09/202610:39:06 AMbuy$60.42$0.0643160.420.06431939.53
0xa69...e362
0x3e...7015
08/09/202610:38:59 AMbuy$60.42$0.0642960.420.06429939.8
0xa69...e362
0xed...e0be
08/09/202610:38:56 AMbuy$96.5$0.0642696.50.064261,501.58
0xb2E...f3a1
0x12...17b1
08/09/202610:38:49 AMbuy$238.8$0.06421238.80.064213,718.69
0x388...5BF8
0x61...84f1
08/09/202610:38:42 AMbuy$81.29$0.0641681.290.064161,266.94
0x44C...9a4e
0xc1...e1ee
08/09/202610:37:46 AMbuy$26.29$0.0641526.290.06415409.89
0x7C4...e2F3
0xc2...139f
08/09/202610:37:46 AMbuy$140.67$0.06412140.670.064122,193.7
0xe72...BC45
0xed...1b29
08/09/202610:35:50 AMbuy$132.91$0.06408132.910.064082,074.12
0xb2E...f3a1
0x19...cfaa
08/09/202610:35:43 AMbuy$120.84$0.06404120.840.064041,886.87
0x0f0...8280
0x8c...fb0f
08/09/202610:35:42 AMbuy$241.68$0.06398241.680.063983,777.26
0x7C4...e2F3
0x8f...b553
08/09/202610:35:43 AMbuy$13.55$0.0640213.550.06402211.79
0x3a2...649A
0x9c...457d