WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05222
Price
0.05222 USDT
TVL
$28,028.63
MKT CAP
$15.6M
5m
0%
1h
-2.46%
4h
-2.46%
24h
-3.49%
Share
TXNS
132
Buys
101
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
114,203.61
Pooled USDT:
$22,064.66

THE/USDT price stats on BNB Chain

As of October 20, 2026, the current price of THE token on DEX Thena is $0.05222. THE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,026.71. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,619,614.20. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $28,028.63. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $28,028.63.

The total transactions of THE/USDT is 132 in the last 24 hours, 101 of which are buy transactions, and 31 are sales transactions.

THE/USDT pool has a trading volume of $7,026.71 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05222, captured at 9:45 AM UTC.

The price of converting 1 THE to USD is $0.05222 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20268:54:11 AMsell$29.12$0.0522229.120.05222557.76
0x835...3695
0xc2...da19
10/20/20268:42:33 AMsell$58.33$0.0523558.330.052351,114.18
0xa69...e362
0x04...adc2
10/20/20268:42:32 AMsell$141.1$0.05244141.10.052442,690.6
0x388...5BF8
0xbb...b859
10/20/20268:06:41 AMbuy$72.8$0.0535372.80.053531,359.85
0xA06...569E
0xd4...bed2
10/20/20268:06:16 AMbuy$27.31$0.0532127.310.05321513.34
0x498...0f83
0xce...ae8c
10/20/20268:06:21 AMbuy$27.9$0.0534927.90.05349521.57
0xA46...8752
0x4f...5292
10/20/20268:06:17 AMbuy$116.54$0.05342116.540.053422,181.68
0x7C4...e2F3
0xbf...ed7b
10/20/20263:46:22 AMbuy$73.02$0.0531173.020.053111,374.64
0xa69...e362
0x84...ba10
10/20/20263:45:29 AMbuy$179.58$0.05302179.580.053023,387
0xe72...BC45
0xae...d1c1
10/20/20263:41:08 AMbuy$87.62$0.0529187.620.052911,655.85
0x7C4...e2F3
0xdf...86bb
10/20/20263:41:07 AMbuy$58.41$0.0528558.410.052851,105.09
0x7C4...e2F3
0xd6...b951
10/20/20261:54:20 AMbuy$87.47$0.052887.470.05281,656.72
0xa69...e362
0x3f...db1c
10/20/20261:41:25 AMbuy$29.16$0.0526829.160.05268553.5
0x7C4...e2F3
0x2e...3113
10/20/20261:41:06 AMbuy$14.58$0.0525814.580.05258277.29
0x7C4...e2F3
0x0b...0251
10/19/202610:17:15 PMbuy$43.4$0.0524943.40.05249826.93
0x29c...CDF9
0x46...b5a0
10/19/202610:17:18 PMbuy$58.64$0.0525258.640.052521,116.46
0x7C4...e2F3
0x33...62a2
10/19/202610:16:47 PMbuy$34.61$0.0524634.610.05246659.74
0xA46...8752
0xbc...2197
10/19/202610:15:19 PMbuy$37.43$0.0523537.430.05235714.93
0x168...582C
0x19...a6c0
10/19/202610:15:22 PMbuy$58.63$0.0524358.630.052431,118.43
0x0f0...8280
0x98...a2cb
10/19/202610:15:19 PMbuy$57.34$0.0523857.340.052381,094.55
0x835...3695
0x31...02d2