- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 131,266.23
- Pooled USDT:
- $107,424.67
THE/USDT price stats on BNB Chain
As of December 10, 2025, the current price of THE token on DEX Thena is $0.166. THE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $31,430.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $46,258,695.63. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $129,222.57. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $129,222.57.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $31,430.61 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.166, captured at 9:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.166 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:03:32 AM | sell | $198.05 | $0.166 | 198.05 | 0.166 | 1,192.67 | 0x08...2089 | |
| 12/10/2025 | 7:39:21 AM | sell | $844.01 | $0.1662 | 844.01 | 0.1662 | 5,077.8 | 0x1d...8ba0 | |
| 12/10/2025 | 7:33:24 AM | sell | $603.46 | $0.1664 | 603.46 | 0.1664 | 3,625.78 | 0xc7...d0bf | |
| 12/10/2025 | 7:17:56 AM | sell | $657.48 | $0.1666 | 657.48 | 0.1666 | 3,945.81 | 0x54...2c04 | |
| 12/10/2025 | 7:17:16 AM | sell | $328.64 | $0.1667 | 328.64 | 0.1667 | 1,970.57 | 0x0e...b2fb | |
| 12/10/2025 | 7:16:14 AM | sell | $365.53 | $0.1668 | 365.53 | 0.1668 | 2,190.36 | 0x64...304d | |
| 12/10/2025 | 7:15:14 AM | sell | $291.37 | $0.1669 | 291.37 | 0.1669 | 1,744.9 | 0x9f...7469 | |
| 12/10/2025 | 1:34:21 AM | sell | $656.91 | $0.1671 | 656.91 | 0.1671 | 3,930.59 | 0x25...ccef | |
| 12/10/2025 | 1:31:03 AM | sell | $328.29 | $0.1672 | 328.29 | 0.1672 | 1,962.53 | 0xb0...cb94 | |
| 12/10/2025 | 1:15:06 AM | sell | $328.25 | $0.1673 | 328.25 | 0.1673 | 1,961.16 | 0xe8...2ae4 | |
| 12/10/2025 | 1:09:09 AM | sell | $583.22 | $0.1675 | 583.22 | 0.1675 | 3,481.55 | 0x35...2b32 | |
| 12/10/2025 | 12:59:10 AM | sell | $94.31 | $0.1676 | 94.31 | 0.1676 | 562.66 | 0xc0...86f7 | |
| 12/10/2025 | 12:55:59 AM | sell | $266.42 | $0.1676 | 266.42 | 0.1676 | 1,588.94 | 0x00...59d1 | |
| 12/10/2025 | 12:49:39 AM | sell | $40.11 | $0.1677 | 40.11 | 0.1677 | 239.14 | 0x80...c131 | |
| 12/10/2025 | 12:49:39 AM | sell | $235.06 | $0.1677 | 235.06 | 0.1677 | 1,401.15 | 0xd3...4cdc | |
| 12/10/2025 | 12:49:09 AM | sell | $107.3 | $0.1679 | 107.3 | 0.1679 | 639.03 | 0x4d...9f92 | |
| 12/10/2025 | 12:49:09 AM | sell | $340.13 | $0.1678 | 340.13 | 0.1678 | 2,026.39 | 0x11...fd09 | |
| 12/10/2025 | 12:48:01 AM | sell | $759.9 | $0.168 | 759.9 | 0.168 | 4,521.8 | 0x2f...bbbc | |
| 12/10/2025 | 12:48:00 AM | sell | $402.81 | $0.1682 | 402.81 | 0.1682 | 2,394.4 | 0x82...8974 | |
| 12/10/2025 | 12:18:28 AM | sell | $447.5 | $0.1683 | 447.5 | 0.1683 | 2,658.01 | 0x36...a95f |