- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 121,597.35
- Pooled USDT:
- $21,878.36
THE/USDT price stats on BNB Chain
As of October 14, 2026, the current price of THE token on DEX Thena is $0.05894. THE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,881.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,608,761.97. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $29,045.82. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $29,045.82.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 70 in the last 24 hours, 58 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,881.27 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05894, captured at 8:58 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05894 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:43:47 AM | sell | $14.85 | $0.05894 | 14.85 | 0.05894 | 251.95 | 0xbb...8e5c | |
| 10/14/2026 | 12:45:40 AM | buy | $89.46 | $0.06014 | 89.46 | 0.06014 | 1,487.38 | 0xca...ade6 | |
| 10/14/2026 | 12:30:34 AM | buy | $38.52 | $0.0601 | 38.52 | 0.0601 | 641 | 0x88...d1ac | |
| 10/14/2026 | 12:30:04 AM | buy | $59.54 | $0.06006 | 59.54 | 0.06006 | 991.43 | 0x45...23fe | |
| 10/14/2026 | 12:29:08 AM | buy | $74.39 | $0.06001 | 74.39 | 0.06001 | 1,239.71 | 0x90...d24f | |
| 10/13/2026 | 11:00:29 PM | buy | $149.53 | $0.05992 | 149.53 | 0.05992 | 2,495.2 | 0xd2...e19c | |
| 10/13/2026 | 7:07:58 PM | sell | $14.77 | $0.05863 | 14.77 | 0.05863 | 251.99 | 0xb1...7d2a | |
| 10/13/2026 | 3:47:13 PM | sell | $59.42 | $0.05868 | 59.42 | 0.05868 | 1,012.5 | 0xc7...fd9e | |
| 10/13/2026 | 3:47:08 PM | sell | $133.93 | $0.05875 | 133.93 | 0.05875 | 2,279.3 | 0xaa...d0df | |
| 10/13/2026 | 3:20:05 PM | sell | $26.15 | $0.05881 | 26.15 | 0.05881 | 444.65 | 0xd8...5a91 | |
| 10/13/2026 | 1:10:27 PM | buy | $0.993 | $0.05946 | 0.993 | 0.05946 | 16.69 | 0x65...3127 | |
| 10/13/2026 | 1:03:57 PM | buy | $0.4691 | $0.05946 | 0.4691 | 0.05946 | 7.89 | 0xed...7c82 | |
| 10/13/2026 | 1:03:20 PM | buy | $0.875 | $0.05946 | 0.875 | 0.05946 | 14.71 | 0xc5...84cd | |
| 10/13/2026 | 1:02:40 PM | buy | $0.5187 | $0.05946 | 0.5187 | 0.05946 | 8.72 | 0x27...0e7b | |
| 10/13/2026 | 1:01:09 PM | buy | $0.2973 | $0.05946 | 0.2973 | 0.05946 | 5 | 0x20...59d1 | |
| 10/13/2026 | 1:00:39 PM | buy | $2.59 | $0.05946 | 2.59 | 0.05946 | 43.62 | 0x54...31e3 | |
| 10/13/2026 | 1:00:02 PM | buy | $0.4487 | $0.05946 | 0.4487 | 0.05946 | 7.54 | 0x2a...60b7 | |
| 10/13/2026 | 12:58:14 PM | buy | $5.95 | $0.05945 | 5.95 | 0.05945 | 100.11 | 0x47...fde4 | |
| 10/13/2026 | 12:57:27 PM | buy | $0.2972 | $0.05945 | 0.2972 | 0.05945 | 5 | 0xda...d3e9 | |
| 10/13/2026 | 12:57:11 PM | sell | $3.07 | $0.05827 | 3.07 | 0.05827 | 52.82 | 0xc4...bfcb |