- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 121,842.55
- Pooled USDT:
- $120,170.59
THE/USDT price stats on BNB Chain
As of January 19, 2026, the current price of THE token on DEX Thena is $0.2482. THE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $23,522.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,966,649.01. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $150,414.66. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $150,414.66.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 117 in the last 24 hours, 38 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $23,522.37 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2482, captured at 1:34 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2482 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:32:46 PM | sell | $177.18 | $0.2484 | 177.18 | 0.2484 | 713.27 | 0xa3...b3cf | |
| 01/19/2026 | 1:32:47 PM | sell | $98.46 | $0.2482 | 98.46 | 0.2482 | 396.68 | 0xf4...b43a | |
| 01/19/2026 | 1:32:47 PM | sell | $287.12 | $0.2483 | 287.12 | 0.2483 | 1,156.32 | 0xe2...18d0 | |
| 01/19/2026 | 1:32:12 PM | sell | $385.79 | $0.2485 | 385.79 | 0.2485 | 1,552.32 | 0xcb...9651 | |
| 01/19/2026 | 1:23:55 PM | sell | $128.2 | $0.2486 | 128.2 | 0.2486 | 515.64 | 0x04...a06a | |
| 01/19/2026 | 1:23:54 PM | sell | $185.48 | $0.2487 | 185.48 | 0.2487 | 745.81 | 0xec...ac7e | |
| 01/19/2026 | 1:23:38 PM | sell | $185.44 | $0.2487 | 185.44 | 0.2487 | 745.42 | 0x26...fdee | |
| 01/19/2026 | 1:21:26 PM | sell | $175.98 | $0.2488 | 175.98 | 0.2488 | 707.17 | 0x7d...ce1c | |
| 01/19/2026 | 1:21:19 PM | sell | $185.32 | $0.2489 | 185.32 | 0.2489 | 744.47 | 0xbc...cc7d | |
| 01/19/2026 | 11:39:58 AM | buy | $185.75 | $0.2539 | 185.75 | 0.2539 | 731.33 | 0x33...e9d1 | |
| 01/19/2026 | 11:27:50 AM | buy | $409.58 | $0.2536 | 409.58 | 0.2536 | 1,614.81 | 0xce...16df | |
| 01/19/2026 | 11:27:50 AM | buy | $511.5 | $0.2538 | 511.5 | 0.2538 | 2,015.07 | 0x0c...3d19 | |
| 01/19/2026 | 11:07:33 AM | buy | $171.58 | $0.2535 | 171.58 | 0.2535 | 676.81 | 0x9c...8153 | |
| 01/19/2026 | 10:29:15 AM | sell | $66.07 | $0.2484 | 66.07 | 0.2484 | 265.94 | 0x8f...9d45 | |
| 01/19/2026 | 8:20:31 AM | buy | $154.74 | $0.2534 | 154.74 | 0.2534 | 610.56 | 0x30...64de | |
| 01/19/2026 | 8:20:31 AM | buy | $192.72 | $0.2533 | 192.72 | 0.2533 | 760.79 | 0x6c...c008 | |
| 01/19/2026 | 8:20:21 AM | buy | $113.93 | $0.2531 | 113.93 | 0.2531 | 449.98 | 0x40...1ff5 | |
| 01/19/2026 | 8:10:42 AM | buy | $249.88 | $0.253 | 249.88 | 0.253 | 987.45 | 0x8e...5820 | |
| 01/19/2026 | 7:52:36 AM | buy | $319.99 | $0.2527 | 319.99 | 0.2527 | 1,266.12 | 0xe3...b92a | |
| 01/19/2026 | 7:52:37 AM | buy | $146.98 | $0.2529 | 146.98 | 0.2529 | 581.18 | 0x1d...66fb |