WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05038
Price
0.05038 USDT
TVL
$45,899.53
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-1.76%
24h
-2.37%
Share
TXNS
114
Buys
63
Sells
51
Volume
19K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
187,024.29
Pooled USDT:
$36,477.08

THE/USDT price stats on BNB Chain

As of August 2, 2026, the current price of THE token on DEX Thena is $0.05038. THE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $18,586.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,857,448.62. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $45,899.54. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $45,899.54.

The total transactions of THE/USDT is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.

THE/USDT pool has a trading volume of $18,586.00 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05038, captured at 12:27 AM UTC.

The price of converting 1 THE to USD is $0.05038 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20268:38:19 PMsell$100.62$0.05038100.620.050381,997.2
0x884...12E6
0xee...6a11
08/01/20268:38:13 PMsell$57.54$0.050457.540.05041,141.82
0x0f0...8280
0xee...2606
08/01/20267:30:10 PMsell$103.32$0.05042103.320.050422,049.26
0xb2E...f3a1
0xfa...dce4
08/01/20267:23:57 PMsell$330.14$0.05047330.140.050476,540.4
0x394...8961
0xb4...c9e1
08/01/20266:07:24 PMsell$245.46$0.05099245.460.050994,813.86
0x2E9...927a
0x95...7bc3
08/01/20266:07:10 PMsell$208.29$0.05112208.290.051124,074.19
0x021...df9E
0x59...0465
08/01/20266:07:10 PMsell$118.57$0.05108118.570.051082,321.26
0xfFa...83AC
0x7f...5730
08/01/20266:07:10 PMsell$170.32$0.05104170.320.051043,336.78
0x0f0...8280
0x45...ca70
08/01/20266:07:10 PMsell$225.4$0.05118225.40.051184,404
0x595...4241
0xd7...4733
08/01/20266:01:08 PMsell$17.36$0.0512117.360.05121339
0xe04...1061
0x0d...22fa
08/01/20265:50:47 PMsell$63.55$0.0512263.550.051221,240.76
0x13e...3ea8
0xca...9857
08/01/20265:46:45 PMsell$115.5$0.05124115.50.051242,253.83
0x0f0...8280
0x6c...f2dd
08/01/20265:43:42 PMsell$51.21$0.0512651.210.05126999
0xe04...1061
0xe9...6a24
08/01/20265:42:00 PMsell$57.75$0.0512857.750.051281,126.15
0x0f0...8280
0x0d...776c
08/01/20264:30:37 PMsell$2.23$0.05132.230.051343.55
0x080...81E4
0xa2...ec2b
08/01/20264:07:44 PMsell$2.76$0.051312.760.0513153.9
0xe18...Bbc9
0x4d...9863
08/01/20264:05:43 PMsell$11.84$0.0513111.840.05131230.82
0x9DE...0DEf
0x7d...3f2d
08/01/20262:21:42 PMbuy$114.81$0.05234114.810.052342,193.7
0x595...4241
0xc2...992f
08/01/20262:20:46 PMbuy$231.7$0.05229231.70.052294,430.66
0x0f0...8280
0x21...2a25
08/01/20262:19:33 PMbuy$173.76$0.05224173.760.052243,326.16
0x835...3695
0xe4...6453