- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 443,130.15
- Pooled USDT:
- $338,751.39
THE/USDT price stats on BNB Chain
As of February 22, 2025, the current price of THE token on DEX Thena is $0.6439. THE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $55,589.98. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $160,853,729.44. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $624,105.27. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $624,105.27.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $55,589.98 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.6439, captured at 1:57 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.6439 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:57:11 PM | sell | $147.39 | $0.6439 | 147.39 | 0.6439 | 228.89 | 0x1d...f81f | |
| 02/22/2025 | 1:37:17 PM | sell | $926.08 | $0.6441 | 926.08 | 0.6441 | 1,437.79 | 0x5e...11d5 | |
| 02/22/2025 | 1:34:47 PM | sell | $1.28 | $0.6442 | 1.28 | 0.6442 | 2 | 0x62...4777 | |
| 02/22/2025 | 1:34:47 PM | sell | $2,135.69 | $0.6445 | 2,135.69 | 0.6445 | 3,313.51 | 0x12...fedf | |
| 02/22/2025 | 1:34:47 PM | sell | $2,363.4 | $0.6451 | 2,363.4 | 0.6451 | 3,663.17 | 0xac...f62a | |
| 02/22/2025 | 1:34:44 PM | sell | $1,737.72 | $0.6457 | 1,737.72 | 0.6457 | 2,690.96 | 0x10...8622 | |
| 02/22/2025 | 1:34:20 PM | sell | $989.67 | $0.6461 | 989.67 | 0.6461 | 1,531.64 | 0x42...efd0 | |
| 02/22/2025 | 1:34:05 PM | sell | $1,052.8 | $0.6464 | 1,052.8 | 0.6464 | 1,628.6 | 0x90...152b | |
| 02/22/2025 | 11:18:29 AM | sell | $284.98 | $0.6466 | 284.98 | 0.6466 | 440.71 | 0x51...faac | |
| 02/22/2025 | 10:25:08 AM | buy | $148.99 | $0.6597 | 148.99 | 0.6597 | 225.82 | 0xbd...2d9f | |
| 02/22/2025 | 9:47:56 AM | buy | $329.87 | $0.6597 | 329.87 | 0.6597 | 500.02 | 0x52...db62 | |
| 02/22/2025 | 9:19:29 AM | buy | $1,253.7 | $0.6594 | 1,253.7 | 0.6594 | 1,901.02 | 0x9f...77ca | |
| 02/22/2025 | 8:33:23 AM | sell | $630.17 | $0.6462 | 630.17 | 0.6462 | 975.09 | 0xae...37c9 | |
| 02/22/2025 | 8:15:50 AM | sell | $100 | $0.6463 | 100 | 0.6463 | 154.7 | 0x8a...20da | |
| 02/22/2025 | 7:32:11 AM | sell | $669.17 | $0.6464 | 669.17 | 0.6464 | 1,035.08 | 0x06...7245 | |
| 02/22/2025 | 7:31:56 AM | sell | $362.43 | $0.6466 | 362.43 | 0.6466 | 560.49 | 0x49...ac44 | |
| 02/22/2025 | 7:30:38 AM | sell | $1,208.85 | $0.6468 | 1,208.85 | 0.6468 | 1,868.8 | 0x8a...071d | |
| 02/22/2025 | 7:00:41 AM | sell | $60.25 | $0.647 | 60.25 | 0.647 | 93.12 | 0xc1...ee9e | |
| 02/22/2025 | 6:53:14 AM | sell | $1,753.86 | $0.6472 | 1,753.86 | 0.6472 | 2,709.5 | 0x10...e1b5 | |
| 02/22/2025 | 6:52:56 AM | sell | $2,640.69 | $0.6479 | 2,640.69 | 0.6479 | 4,075.61 | 0xe9...de11 |