- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 19,753.78
- Pooled USDT:
- $87,237.84
THE/USDT price stats on BNB Chain
As of May 6, 2026, the current price of THE token on DEX Thena is $0.1026. THE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,981.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,685,455.26. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $89,276.34. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $89,276.34.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,981.80 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1026, captured at 7:12 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1026 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:05:50 PM | sell | $1,857.4 | $0.1026 | 1,857.4 | 0.1026 | 18,101.73 | 0xad...eb70 | |
| 05/06/2026 | 2:05:13 PM | sell | $174.2 | $0.1028 | 174.2 | 0.1028 | 1,693 | 0xe8...6594 | |
| 05/06/2026 | 2:05:13 PM | sell | $138.23 | $0.1028 | 138.23 | 0.1028 | 1,343.94 | 0xa3...8fc9 | |
| 05/06/2026 | 2:05:00 PM | sell | $550.3 | $0.1029 | 550.3 | 0.1029 | 5,343.45 | 0xe1...6606 | |
| 05/06/2026 | 2:04:35 PM | sell | $233.1 | $0.103 | 233.1 | 0.103 | 2,261.34 | 0xfe...46cb | |
| 05/06/2026 | 1:47:32 PM | sell | $5.5 | $0.1034 | 5.5 | 0.1034 | 53.19 | 0x8a...ae0f | |
| 05/06/2026 | 12:37:22 PM | buy | $3.37 | $0.1056 | 3.37 | 0.1056 | 31.95 | 0xcb...504f | |
| 05/06/2026 | 12:35:04 PM | buy | $8.13 | $0.1051 | 8.13 | 0.1051 | 77.31 | 0xb1...a235 | |
| 05/06/2026 | 11:08:13 AM | buy | $8.67 | $0.1046 | 8.67 | 0.1046 | 82.84 | 0x20...f8d6 | |
| 05/06/2026 | 9:12:05 AM | buy | $5.07 | $0.1043 | 5.07 | 0.1043 | 48.6 | 0xab...92e0 | |
| 05/06/2026 | 8:56:37 AM | buy | $8.36 | $0.1041 | 8.36 | 0.1041 | 80.34 | 0x83...5ed9 | |
| 05/06/2026 | 5:04:07 AM | buy | $4.93 | $0.1038 | 4.93 | 0.1038 | 47.49 | 0x26...7a7d | |
| 05/05/2026 | 4:40:12 PM | sell | $128.67 | $0.1017 | 128.67 | 0.1017 | 1,264.99 | 0xc8...768f | |
| 05/05/2026 | 4:39:11 PM | sell | $302.85 | $0.1017 | 302.85 | 0.1017 | 2,975.7 | 0xd9...3bf9 | |
| 05/05/2026 | 4:39:00 PM | sell | $466.94 | $0.1018 | 466.94 | 0.1018 | 4,583.18 | 0x39...2fe7 | |
| 05/05/2026 | 4:38:14 PM | sell | $86.02 | $0.1019 | 86.02 | 0.1019 | 843.74 | 0xca...efad | |
| 05/05/2026 | 1:56:56 PM | sell | $509.97 | $0.102 | 509.97 | 0.102 | 4,997.84 | 0x0a...361c | |
| 05/05/2026 | 2:59:31 AM | buy | $178.35 | $0.1041 | 178.35 | 0.1041 | 1,712.31 | 0xd5...df56 | |
| 05/04/2026 | 9:34:04 PM | buy | $312.39 | $0.104 | 312.39 | 0.104 | 3,001.07 | 0x18...9928 | |
| 05/04/2026 | 9:29:53 PM | buy | $375.81 | $0.104 | 375.81 | 0.104 | 3,613.6 | 0xf6...696a |