WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.1188
Price
0.1188 USDT
TVL
$109,708.04
MKT CAP
$34.2M
5m
0%
1h
-2.43%
4h
0.16%
24h
19.12%
Share
TXNS
348
Buys
193
Sells
155
Volume
51K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
54,526.48
Pooled USDT:
$103,229.59

THE/USDT price stats on BNB Chain

As of April 5, 2026, the current price of THE token on DEX Thena is $0.1188. THE price is up 19.12% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $50,882.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,150,556.78. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $109,708.05. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $109,708.05.

The total transactions of THE/USDT is 348 in the last 24 hours, 193 of which are buy transactions, and 155 are sales transactions.

THE/USDT pool has a trading volume of $50,882.03 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1188, captured at 3:05 AM UTC.

The price of converting 1 THE to USD is $0.1188 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20262:37:50 AMsell$10.84$0.118810.840.118891.30x6e...0c79
04/05/20262:35:47 AMsell$6.6$0.11916.60.119155.440xcd...09d9
04/05/20262:35:08 AMsell$6.82$0.11936.820.119357.230xb9...191b
04/05/20262:30:51 AMsell$10.96$0.119610.960.119691.60x79...5e6e
04/05/20262:28:00 AMsell$11.68$0.1211.680.1297.340xaa...427e
04/05/20262:20:08 AMsell$14.12$0.120414.120.1204117.240x32...9ad1
04/05/20262:11:08 AMbuy$20.01$0.122820.010.1228162.990xa1...1013
04/05/20262:08:43 AMbuy$15.88$0.122215.880.12221300x46...33a4
04/05/20261:51:22 AMsell$4.12$0.11954.120.119534.450x10...9592
04/05/20261:50:57 AMsell$7.31$0.11977.310.119761.080x72...f22b
04/05/20261:45:27 AMbuy$7.34$0.12217.340.122160.120x4b...73a8
04/05/20261:41:20 AMbuy$17.33$0.121717.330.1217142.330x9f...3749
04/05/20261:33:36 AMbuy$12.97$0.121212.970.1212107.030x1e...5ba8
04/05/20261:24:38 AMbuy$8.39$0.12088.390.120869.480xfc...66c2
04/05/20261:21:00 AMbuy$12.71$0.120512.710.1205105.490x81...316c
04/05/202612:51:27 AMsell$148.72$0.1179148.720.11791,261.210xff...363c
04/05/202612:51:27 AMsell$356.12$0.1179356.120.11793,018.290x74...bad4
04/05/202612:50:03 AMsell$362.67$0.118362.670.1183,071.50x27...7a83
04/05/202612:49:53 AMsell$265.03$0.1181265.030.11812,243.050xfd...3291
04/05/202612:49:53 AMsell$300.7$0.1182300.70.11822,543.330xd9...f3fd