- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 126,324.3
- Pooled USDT:
- $117,333.02
THE/USDT price stats on BNB Chain
As of January 29, 2026, the current price of THE token on DEX Thena is $0.2648. THE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $78,292.24. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,919,485.54. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $150,783.77. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $150,783.77.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 308 in the last 24 hours, 100 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $78,292.24 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2648, captured at 2:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2648 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:57:16 PM | sell | $103.57 | $0.2648 | 103.57 | 0.2648 | 391.13 | 0xe0...d056 | |
| 01/29/2026 | 1:55:13 PM | sell | $178.24 | $0.2648 | 178.24 | 0.2648 | 672.95 | 0x39...891a | |
| 01/29/2026 | 1:54:52 PM | sell | $98.56 | $0.2649 | 98.56 | 0.2649 | 372.06 | 0x58...ad23 | |
| 01/29/2026 | 1:19:46 PM | sell | $230.72 | $0.2649 | 230.72 | 0.2649 | 870.67 | 0x8a...8ed9 | |
| 01/29/2026 | 1:19:21 PM | sell | $221.91 | $0.265 | 221.91 | 0.265 | 837.1 | 0xb2...81a9 | |
| 01/29/2026 | 1:19:01 PM | sell | $354.3 | $0.2652 | 354.3 | 0.2652 | 1,335.88 | 0x4a...7c32 | |
| 01/29/2026 | 12:40:42 PM | sell | $354.78 | $0.2653 | 354.78 | 0.2653 | 1,336.89 | 0xd8...49d5 | |
| 01/29/2026 | 12:40:16 PM | sell | $267.13 | $0.2655 | 267.13 | 0.2655 | 1,006.09 | 0x2d...9769 | |
| 01/29/2026 | 12:40:00 PM | sell | $321.2 | $0.2665 | 321.2 | 0.2665 | 1,205.18 | 0x4a...53ec | |
| 01/29/2026 | 12:40:00 PM | sell | $710.93 | $0.2662 | 710.93 | 0.2662 | 2,669.79 | 0x5f...80e4 | |
| 01/29/2026 | 12:40:01 PM | sell | $1,251.03 | $0.2658 | 1,251.03 | 0.2658 | 4,705.71 | 0x2c...acb8 | |
| 01/29/2026 | 12:39:56 PM | sell | $298.2 | $0.2666 | 298.2 | 0.2666 | 1,118.2 | 0xff...8d8e | |
| 01/29/2026 | 12:39:57 PM | sell | $57.66 | $0.2666 | 57.66 | 0.2666 | 216.28 | 0x7d...b6ee | |
| 01/29/2026 | 12:37:59 PM | sell | $320.34 | $0.2668 | 320.34 | 0.2668 | 1,200.6 | 0x8e...3cd5 | |
| 01/29/2026 | 12:29:24 PM | sell | $120.15 | $0.267 | 120.15 | 0.267 | 449.97 | 0xf6...2868 | |
| 01/29/2026 | 12:29:24 PM | sell | $236.16 | $0.2669 | 236.16 | 0.2669 | 884.69 | 0x1c...dd1b | |
| 01/29/2026 | 12:23:06 PM | sell | $241.6 | $0.267 | 241.6 | 0.267 | 904.54 | 0x7a...5ca0 | |
| 01/29/2026 | 11:47:13 AM | sell | $481.17 | $0.2672 | 481.17 | 0.2672 | 1,800.4 | 0xe3...f7e1 | |
| 01/29/2026 | 11:47:03 AM | sell | $178.84 | $0.2674 | 178.84 | 0.2674 | 668.81 | 0x02...b81f | |
| 01/29/2026 | 11:45:27 AM | sell | $474.56 | $0.2675 | 474.56 | 0.2675 | 1,773.73 | 0xfa...0cc1 |