- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 39,329.09
- Pooled USDT:
- $125,865.23
THE/USDT price stats on BNB Chain
As of December 6, 2025, the current price of THE token on DEX Thena is $0.2001. THE price is up 24.38% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $105,909.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $55,765,902.63. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $133,738.43. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $133,738.43.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 746 in the last 24 hours, 510 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $105,909.03 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2001, captured at 7:48 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2001 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:46:21 AM | buy | $78.07 | $0.2001 | 78.07 | 0.2001 | 390.03 | 0x6d...dd81 | |
| 12/06/2025 | 7:46:20 AM | buy | $124.4 | $0.1998 | 124.4 | 0.1998 | 622.44 | 0xe4...6ebd | |
| 12/06/2025 | 7:45:34 AM | buy | $49.17 | $0.1995 | 49.17 | 0.1995 | 246.34 | 0x90...89cc | |
| 12/06/2025 | 7:45:34 AM | buy | $178.32 | $0.1992 | 178.32 | 0.1992 | 894.99 | 0xe3...fb05 | |
| 12/06/2025 | 7:45:22 AM | buy | $128.25 | $0.1987 | 128.25 | 0.1987 | 645.25 | 0x14...e3ba | |
| 12/06/2025 | 7:45:08 AM | buy | $135.27 | $0.1983 | 135.27 | 0.1983 | 681.96 | 0x30...27a3 | |
| 12/06/2025 | 7:37:44 AM | sell | $51.14 | $0.1942 | 51.14 | 0.1942 | 263.23 | 0x56...ede7 | |
| 12/06/2025 | 7:36:29 AM | sell | $60.18 | $0.1944 | 60.18 | 0.1944 | 309.49 | 0x9e...4818 | |
| 12/06/2025 | 7:36:28 AM | sell | $69.1 | $0.1946 | 69.1 | 0.1946 | 355.03 | 0xda...73c4 | |
| 12/06/2025 | 7:36:26 AM | sell | $49.44 | $0.1948 | 49.44 | 0.1948 | 253.76 | 0x01...ab59 | |
| 12/06/2025 | 7:36:22 AM | sell | $85.94 | $0.195 | 85.94 | 0.195 | 440.65 | 0x00...3825 | |
| 12/06/2025 | 7:32:00 AM | sell | $9.94 | $0.1957 | 9.94 | 0.1957 | 50.8 | 0x74...e7fa | |
| 12/06/2025 | 7:32:01 AM | sell | $192.93 | $0.1954 | 192.93 | 0.1954 | 986.99 | 0xf1...d1b7 | |
| 12/06/2025 | 7:31:59 AM | sell | $257.22 | $0.1962 | 257.22 | 0.1962 | 1,311 | 0x2e...c90e | |
| 12/06/2025 | 7:31:58 AM | sell | $103.72 | $0.1967 | 103.72 | 0.1967 | 527.17 | 0xa3...b895 | |
| 12/06/2025 | 7:31:58 AM | sell | $64.65 | $0.197 | 64.65 | 0.197 | 328.16 | 0x23...e5ad | |
| 12/06/2025 | 7:26:33 AM | sell | $23.23 | $0.1977 | 23.23 | 0.1977 | 117.44 | 0x85...c234 | |
| 12/06/2025 | 7:26:09 AM | sell | $24.72 | $0.1989 | 24.72 | 0.1989 | 124.27 | 0x7b...c062 | |
| 12/06/2025 | 7:25:18 AM | sell | $13.15 | $0.1998 | 13.15 | 0.1998 | 65.81 | 0x0b...8387 | |
| 12/06/2025 | 7:25:17 AM | sell | $23.72 | $0.2007 | 23.72 | 0.2007 | 118.21 | 0x2f...54a1 |