- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 115,327.63
- Pooled USDT:
- $29,344.31
THE/USDT price stats on BNB Chain
As of September 29, 2026, the current price of THE token on DEX Thena is $0.0774. THE price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,505.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,065,314.20. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $38,270.72. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $38,270.72.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 170 in the last 24 hours, 111 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $4,505.58 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.0774, captured at 1:41 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0774 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:17:27 AM | sell | $45.59 | $0.0774 | 45.59 | 0.0774 | 589.1 | 0xd1...2a50 | |
| 09/29/2026 | 1:16:24 AM | sell | $30.39 | $0.07759 | 30.39 | 0.07759 | 391.73 | 0x6e...ed51 | |
| 09/29/2026 | 1:10:34 AM | buy | $0.7132 | $0.07925 | 0.7132 | 0.07925 | 9 | 0x1d...7dcc | |
| 09/29/2026 | 1:10:09 AM | buy | $0.7132 | $0.07925 | 0.7132 | 0.07925 | 9 | 0xff...69b3 | |
| 09/29/2026 | 12:33:06 AM | buy | $30.57 | $0.07916 | 30.57 | 0.07916 | 386.25 | 0xe6...fae5 | |
| 09/28/2026 | 5:46:12 PM | buy | $58.38 | $0.07906 | 58.38 | 0.07906 | 738.49 | 0x17...3d82 | |
| 09/28/2026 | 5:43:51 PM | buy | $138.62 | $0.07893 | 138.62 | 0.07893 | 1,756.25 | 0xfc...be14 | |
| 09/28/2026 | 5:43:52 PM | buy | $77.01 | $0.07901 | 77.01 | 0.07901 | 974.76 | 0x07...81d3 | |
| 09/28/2026 | 5:24:30 PM | buy | $92.44 | $0.07884 | 92.44 | 0.07884 | 1,172.46 | 0x8f...5636 | |
| 09/28/2026 | 5:24:00 PM | buy | $76.97 | $0.07877 | 76.97 | 0.07877 | 977.12 | 0x5e...f248 | |
| 09/28/2026 | 5:23:39 PM | buy | $93.52 | $0.07871 | 93.52 | 0.07871 | 1,188.12 | 0xa0...82af | |
| 09/28/2026 | 5:14:09 PM | buy | $123.69 | $0.07863 | 123.69 | 0.07863 | 1,573.11 | 0xd5...f944 | |
| 09/28/2026 | 5:13:33 PM | buy | $37.87 | $0.07857 | 37.87 | 0.07857 | 482.07 | 0x60...b0bc | |
| 09/28/2026 | 5:13:26 PM | buy | $143.18 | $0.0785 | 143.18 | 0.0785 | 1,824 | 0x83...6bcf | |
| 09/28/2026 | 5:13:03 PM | buy | $61.65 | $0.07842 | 61.65 | 0.07842 | 786.12 | 0x5b...d0f4 | |
| 09/28/2026 | 4:33:24 PM | buy | $16.92 | $0.07831 | 16.92 | 0.07831 | 216.1 | 0x37...d44b | |
| 09/28/2026 | 4:27:57 PM | buy | $15.27 | $0.07823 | 15.27 | 0.07823 | 195.3 | 0x5b...f709 | |
| 09/28/2026 | 4:27:27 PM | buy | $17.93 | $0.07814 | 17.93 | 0.07814 | 229.5 | 0xda...3b89 | |
| 09/28/2026 | 4:26:27 PM | buy | $17.68 | $0.07804 | 17.68 | 0.07804 | 226.6 | 0xf4...1b73 | |
| 09/28/2026 | 4:20:56 PM | buy | $17.5 | $0.07795 | 17.5 | 0.07795 | 224.5 | 0x02...2a15 |