- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 65,940.65
- Pooled USDT:
- $174,969.84
THE/USDT price stats on BNB Chain
As of March 6, 2026, the current price of THE token on DEX Thena is $0.2653. THE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,713.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,760,569.44. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $192,469.15. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $192,469.15.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 49 in the last 24 hours, 2 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $12,713.58 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2653, captured at 1:32 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2653 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:30:45 AM | sell | $715.23 | $0.2653 | 715.23 | 0.2653 | 2,695.14 | 0x77...b542 | |
| 03/05/2026 | 7:16:24 PM | buy | $98.5 | $0.2708 | 98.5 | 0.2708 | 363.66 | 0x1a...b89a | |
| 03/05/2026 | 6:00:56 PM | sell | $323.73 | $0.2655 | 323.73 | 0.2655 | 1,219.12 | 0x72...3b48 | |
| 03/05/2026 | 6:00:56 PM | sell | $110.35 | $0.2654 | 110.35 | 0.2654 | 415.67 | 0x04...c3ca | |
| 03/05/2026 | 6:00:38 PM | sell | $3.61 | $0.2655 | 3.61 | 0.2655 | 13.61 | 0xd0...48bd | |
| 03/05/2026 | 5:55:26 PM | sell | $434.09 | $0.2656 | 434.09 | 0.2656 | 1,633.97 | 0x66...d9df | |
| 03/05/2026 | 5:55:26 PM | sell | $256.68 | $0.2657 | 256.68 | 0.2657 | 965.8 | 0xfe...ceed | |
| 03/05/2026 | 4:25:35 PM | sell | $828.53 | $0.2659 | 828.53 | 0.2659 | 3,115.32 | 0x4a...a4e3 | |
| 03/05/2026 | 4:21:05 PM | sell | $1,336.77 | $0.2669 | 1,336.77 | 0.2669 | 5,007.69 | 0xcf...2207 | |
| 03/05/2026 | 4:10:41 PM | sell | $299.58 | $0.2671 | 299.58 | 0.2671 | 1,121.2 | 0x8f...9bb0 | |
| 03/05/2026 | 4:09:41 PM | sell | $453.78 | $0.2673 | 453.78 | 0.2673 | 1,697.55 | 0x64...dc0b | |
| 03/05/2026 | 4:09:10 PM | sell | $187.07 | $0.2674 | 187.07 | 0.2674 | 699.55 | 0x10...541c | |
| 03/05/2026 | 4:08:47 PM | sell | $320.38 | $0.2674 | 320.38 | 0.2674 | 1,197.71 | 0x1b...95bd | |
| 03/05/2026 | 4:08:16 PM | sell | $267.17 | $0.2675 | 267.17 | 0.2675 | 998.46 | 0xae...57b7 | |
| 03/05/2026 | 4:06:10 PM | sell | $206.23 | $0.2676 | 206.23 | 0.2676 | 770.52 | 0xbb...4dc5 | |
| 03/05/2026 | 4:06:03 PM | sell | $487.28 | $0.2677 | 487.28 | 0.2677 | 1,819.78 | 0x2c...8993 | |
| 03/05/2026 | 4:06:02 PM | sell | $1,006.29 | $0.268 | 1,006.29 | 0.268 | 3,754.76 | 0x5c...3f6b | |
| 03/05/2026 | 4:05:52 PM | sell | $438.9 | $0.2682 | 438.9 | 0.2682 | 1,636.3 | 0x53...37ad | |
| 03/05/2026 | 4:05:38 PM | sell | $164.64 | $0.2683 | 164.64 | 0.2683 | 613.61 | 0x53...284f | |
| 03/05/2026 | 4:05:38 PM | sell | $932.94 | $0.2684 | 932.94 | 0.2684 | 3,474.7 | 0xde...2545 |