- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 33,162.74
- Pooled USDT:
- $140,084.12
THE/USDT price stats on BNB Chain
As of February 14, 2026, the current price of THE token on DEX Thena is $0.2797. THE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,720.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,444,531.89. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $149,362.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $149,362.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 96 in the last 24 hours, 95 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $21,720.47 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2797, captured at 8:25 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2797 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:27:57 AM | buy | $10 | $0.2797 | 10 | 0.2797 | 35.74 | 0xb8...cc1e | |
| 02/14/2026 | 10:21:59 AM | buy | $4.5 | $0.2793 | 4.5 | 0.2793 | 16.1 | 0x50...f876 | |
| 02/14/2026 | 10:15:53 AM | buy | $22.15 | $0.2786 | 22.15 | 0.2786 | 79.53 | 0x6e...25be | |
| 02/14/2026 | 9:08:33 AM | buy | $10.17 | $0.2777 | 10.17 | 0.2777 | 36.62 | 0x49...4fe2 | |
| 02/14/2026 | 1:53:38 AM | buy | $250.45 | $0.2773 | 250.45 | 0.2773 | 902.9 | 0x57...9caa | |
| 02/14/2026 | 1:53:37 AM | buy | $183.66 | $0.277 | 183.66 | 0.277 | 662.83 | 0x7b...097e | |
| 02/14/2026 | 1:53:37 AM | buy | $2,133.76 | $0.2765 | 2,133.76 | 0.2765 | 7,715.77 | 0x6a...5889 | |
| 02/14/2026 | 1:53:37 AM | buy | $136.3 | $0.2771 | 136.3 | 0.2771 | 491.77 | 0xd8...b5eb | |
| 02/14/2026 | 1:53:38 AM | buy | $262.58 | $0.2772 | 262.58 | 0.2772 | 947.04 | 0x66...5d4f | |
| 02/14/2026 | 1:53:24 AM | buy | $129.34 | $0.2758 | 129.34 | 0.2758 | 468.87 | 0xb1...d196 | |
| 02/14/2026 | 1:53:24 AM | buy | $140.17 | $0.2756 | 140.17 | 0.2756 | 508.55 | 0xeb...6402 | |
| 02/14/2026 | 1:53:24 AM | buy | $234.44 | $0.2757 | 234.44 | 0.2757 | 850.28 | 0x86...2e8b | |
| 02/14/2026 | 1:53:25 AM | buy | $312.18 | $0.2759 | 312.18 | 0.2759 | 1,131.23 | 0x84...821a | |
| 02/14/2026 | 1:53:24 AM | buy | $105.83 | $0.2758 | 105.83 | 0.2758 | 383.73 | 0x25...1259 | |
| 02/14/2026 | 1:53:14 AM | buy | $412.74 | $0.2755 | 412.74 | 0.2755 | 1,498.13 | 0x72...446c | |
| 02/14/2026 | 1:53:14 AM | buy | $187.31 | $0.2753 | 187.31 | 0.2753 | 680.23 | 0x79...1492 | |
| 02/14/2026 | 1:14:16 AM | buy | $100.51 | $0.2752 | 100.51 | 0.2752 | 365.11 | 0xd5...22a0 | |
| 02/14/2026 | 1:14:16 AM | buy | $161.04 | $0.2752 | 161.04 | 0.2752 | 585.11 | 0xfa...bdd2 | |
| 02/13/2026 | 8:01:52 PM | buy | $427.7 | $0.275 | 427.7 | 0.275 | 1,554.75 | 0x0d...b168 | |
| 02/13/2026 | 7:24:24 PM | buy | $548.9 | $0.2748 | 548.9 | 0.2748 | 1,996.99 | 0x3f...412b |