- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 18,008.36
- Pooled USDT:
- $47,708.97
THE/USDT price stats on BNB Chain
As of July 5, 2026, the current price of THE token on DEX Thena is $0.06139. THE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $96.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,005,560.89. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $48,814.66. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $48,814.66.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $96.54 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.06139, captured at 8:30 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06139 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:28:59 PM | buy | $2.61 | $0.06139 | 2.61 | 0.06139 | 42.65 | 0x20...7708 | |
| 07/05/2026 | 3:03:17 PM | buy | $0.2554 | $0.06125 | 0.2554 | 0.06125 | 4.16 | 0x8a...2928 | |
| 07/05/2026 | 1:19:44 PM | sell | $4.27 | $0.06023 | 4.27 | 0.06023 | 71.04 | 0x31...cc7f | |
| 07/05/2026 | 10:01:52 AM | sell | $3.9 | $0.06062 | 3.9 | 0.06062 | 64.47 | 0x14...0488 | |
| 07/05/2026 | 9:39:58 AM | sell | $10.03 | $0.06129 | 10.03 | 0.06129 | 163.66 | 0x20...f1fa | |
| 07/05/2026 | 9:34:36 AM | sell | $3.54 | $0.06195 | 3.54 | 0.06195 | 57.17 | 0xfb...0ba9 | |
| 07/05/2026 | 9:04:57 AM | sell | $1.4 | $0.06219 | 1.4 | 0.06219 | 22.61 | 0xb5...7c63 | |
| 07/05/2026 | 8:28:38 AM | sell | $5.36 | $0.06251 | 5.36 | 0.06251 | 85.74 | 0x44...3227 | |
| 07/05/2026 | 8:10:49 AM | buy | $4.39 | $0.06383 | 4.39 | 0.06383 | 68.8 | 0x72...6f7f | |
| 07/05/2026 | 7:31:09 AM | buy | $3.95 | $0.06342 | 3.95 | 0.06342 | 62.31 | 0x4c...cbb6 | |
| 07/05/2026 | 7:30:53 AM | buy | $10.06 | $0.06274 | 10.06 | 0.06274 | 160.35 | 0x28...56f3 | |
| 07/05/2026 | 6:15:58 AM | sell | $0.3426 | $0.06103 | 0.3426 | 0.06103 | 5.61 | 0xc1...6e36 | |
| 07/05/2026 | 5:50:09 AM | sell | $3.08 | $0.06119 | 3.08 | 0.06119 | 50.36 | 0x35...81ce | |
| 07/05/2026 | 5:44:12 AM | sell | $0.5328 | $0.06137 | 0.5328 | 0.06137 | 8.68 | 0x75...ab8f | |
| 07/05/2026 | 5:38:57 AM | sell | $1.34 | $0.06146 | 1.34 | 0.06146 | 21.91 | 0xa0...51fe | |
| 07/05/2026 | 3:47:17 AM | sell | $4.19 | $0.06172 | 4.19 | 0.06172 | 67.89 | 0x0d...4082 | |
| 07/05/2026 | 2:56:11 AM | sell | $3.47 | $0.0621 | 3.47 | 0.0621 | 55.9 | 0xed...88d0 | |
| 07/05/2026 | 12:26:34 AM | sell | $4.32 | $0.06247 | 4.32 | 0.06247 | 69.21 | 0xee...d916 | |
| 07/05/2026 | 12:24:29 AM | sell | $3.29 | $0.06285 | 3.29 | 0.06285 | 52.5 | 0x5e...36ea | |
| 07/05/2026 | 12:14:40 AM | buy | $10.09 | $0.06379 | 10.09 | 0.06379 | 158.23 | 0x59...fd19 |