- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 150,345.65
- Pooled USDT:
- $93,558.67
THE/USDT price stats on BNB Chain
As of April 11, 2026, the current price of THE token on DEX Thena is $0.1012. THE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,336.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,148,915.53. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $108,780.30. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $108,780.30.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 61 in the last 24 hours, 10 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $7,336.37 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1012, captured at 7:20 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1012 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:11:47 PM | buy | $245.03 | $0.1012 | 245.03 | 0.1012 | 2,420.24 | 0x5e...7e31 | |
| 04/11/2026 | 5:29:23 PM | buy | $7.59 | $0.1012 | 7.59 | 0.1012 | 75.01 | 0x8d...8e87 | |
| 04/11/2026 | 5:17:56 PM | sell | $7.55 | $0.0992 | 7.55 | 0.0992 | 76.16 | 0x9c...afb2 | |
| 04/11/2026 | 4:53:22 PM | sell | $6.66 | $0.0992 | 6.66 | 0.0992 | 67.14 | 0x34...d1dd | |
| 04/11/2026 | 4:53:09 PM | buy | $8.61 | $0.1012 | 8.61 | 0.1012 | 85.08 | 0xf7...2c62 | |
| 04/11/2026 | 4:48:33 PM | sell | $7.67 | $0.0992 | 7.67 | 0.0992 | 77.31 | 0xdc...d558 | |
| 04/11/2026 | 4:23:40 PM | sell | $4.54 | $0.0992 | 4.54 | 0.0992 | 45.78 | 0x6f...7df9 | |
| 04/11/2026 | 2:41:20 PM | sell | $115.51 | $0.09921 | 115.51 | 0.09921 | 1,164.22 | 0xce...f16a | |
| 04/11/2026 | 2:40:03 PM | sell | $7.22 | $0.09923 | 7.22 | 0.09923 | 72.79 | 0xdb...1e78 | |
| 04/11/2026 | 2:22:37 PM | sell | $74.72 | $0.09924 | 74.72 | 0.09924 | 753.01 | 0x54...88b4 | |
| 04/11/2026 | 1:53:24 PM | sell | $79.4 | $0.09925 | 79.4 | 0.09925 | 800 | 0x27...40bc | |
| 04/11/2026 | 1:52:08 PM | sell | $79.41 | $0.09927 | 79.41 | 0.09927 | 800 | 0xe2...8c26 | |
| 04/11/2026 | 1:51:38 PM | sell | $79.43 | $0.09929 | 79.43 | 0.09929 | 800 | 0xf9...7c9d | |
| 04/11/2026 | 1:51:18 PM | sell | $79.44 | $0.0993 | 79.44 | 0.0993 | 800 | 0x67...118c | |
| 04/11/2026 | 1:26:11 PM | sell | $2.62 | $0.09931 | 2.62 | 0.09931 | 26.47 | 0x4e...7c41 | |
| 04/11/2026 | 1:26:00 PM | sell | $164.22 | $0.0994 | 164.22 | 0.0994 | 1,652.06 | 0x5b...ad0a | |
| 04/11/2026 | 1:26:01 PM | sell | $318.46 | $0.09935 | 318.46 | 0.09935 | 3,205.43 | 0x76...d3cb | |
| 04/11/2026 | 1:25:02 PM | sell | $663.74 | $0.09949 | 663.74 | 0.09949 | 6,671.26 | 0x3f...1f57 | |
| 04/11/2026 | 1:25:01 PM | sell | $74.56 | $0.09957 | 74.56 | 0.09957 | 748.86 | 0x0b...7672 | |
| 04/11/2026 | 1:24:57 PM | buy | $8.54 | $0.1016 | 8.54 | 0.1016 | 84.13 | 0xd7...7509 |