- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 88,346.91
- Pooled USDT:
- $40,127.01
THE/USDT price stats on BNB Chain
As of July 23, 2026, the current price of THE token on DEX Thena is $0.05338. THE price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $952.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,720,353.98. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $44,843.00. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $44,843.00.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $952.65 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05338, captured at 8:45 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05338 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:58:37 PM | sell | $33.7 | $0.05338 | 33.7 | 0.05338 | 631.44 | 0xf8...00f3 | |
| 07/23/2026 | 5:56:10 PM | sell | $31.77 | $0.05346 | 31.77 | 0.05346 | 594.26 | 0x7b...5c9b | |
| 07/23/2026 | 5:56:06 PM | sell | $66.78 | $0.05359 | 66.78 | 0.05359 | 1,246.06 | 0x5f...d196 | |
| 07/23/2026 | 5:43:37 PM | sell | $49.57 | $0.05375 | 49.57 | 0.05375 | 922.34 | 0x96...7c2e | |
| 07/23/2026 | 4:22:13 PM | sell | $29.17 | $0.05385 | 29.17 | 0.05385 | 541.67 | 0x9c...0778 | |
| 07/23/2026 | 3:36:07 PM | sell | $74.8 | $0.05399 | 74.8 | 0.05399 | 1,385.48 | 0x23...00e3 | |
| 07/23/2026 | 1:32:34 PM | sell | $16.61 | $0.05411 | 16.61 | 0.05411 | 307 | 0x57...5366 | |
| 07/23/2026 | 1:26:30 PM | sell | $33.35 | $0.05418 | 33.35 | 0.05418 | 615.65 | 0xd5...710f | |
| 07/23/2026 | 1:26:29 PM | sell | $34.2 | $0.05427 | 34.2 | 0.05427 | 630.28 | 0xfa...9cc8 | |
| 07/23/2026 | 1:25:09 PM | sell | $29.98 | $0.05436 | 29.98 | 0.05436 | 551.64 | 0x81...d13c | |
| 07/23/2026 | 1:10:23 PM | sell | $56.88 | $0.05447 | 56.88 | 0.05447 | 1,044.25 | 0x7d...24f2 | |
| 07/23/2026 | 1:10:16 PM | sell | $35.44 | $0.05459 | 35.44 | 0.05459 | 649.2 | 0xf9...cb8d | |
| 07/23/2026 | 1:00:48 PM | sell | $8.23 | $0.05465 | 8.23 | 0.05465 | 150.6 | 0x4c...a00a | |
| 07/23/2026 | 12:45:14 PM | sell | $56.84 | $0.05474 | 56.84 | 0.05474 | 1,038.26 | 0xf7...bd93 | |
| 07/23/2026 | 12:16:50 PM | sell | $30.63 | $0.05486 | 30.63 | 0.05486 | 558.44 | 0xc8...b5ed | |
| 07/23/2026 | 10:57:41 AM | sell | $5.23 | $0.05491 | 5.23 | 0.05491 | 95.39 | 0xef...a4b0 | |
| 07/23/2026 | 10:49:27 AM | buy | $26.41 | $0.05599 | 26.41 | 0.05599 | 471.75 | 0x1f...98fb | |
| 07/23/2026 | 10:49:22 AM | buy | $42.39 | $0.0559 | 42.39 | 0.0559 | 758.43 | 0xa8...e99c | |
| 07/23/2026 | 10:49:10 AM | buy | $57 | $0.05576 | 57 | 0.05576 | 1,022.21 | 0xbd...2548 | |
| 07/23/2026 | 10:48:42 AM | buy | $38.77 | $0.05563 | 38.77 | 0.05563 | 696.87 | 0x43...6bb0 |