- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 59,928.66
- Pooled USDT:
- $182,137.59
THE/USDT price stats on BNB Chain
As of July 21, 2025, the current price of THE token on DEX Thena is $0.4304. THE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $62,872.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $114,498,910.24. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $207,933.24. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $207,933.24.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 152 in the last 24 hours, 42 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $62,872.54 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.4304, captured at 8:52 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4304 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 8:15:47 AM | buy | $128.43 | $0.4304 | 128.43 | 0.4304 | 298.38 | 0x03...d83c | |
| 07/21/2025 | 7:04:14 AM | buy | $764.45 | $0.4302 | 764.45 | 0.4302 | 1,776.97 | 0xfd...7cf5 | |
| 07/21/2025 | 7:02:30 AM | buy | $417.13 | $0.4298 | 417.13 | 0.4298 | 970.32 | 0x66...302a | |
| 07/21/2025 | 7:02:25 AM | buy | $151.44 | $0.4297 | 151.44 | 0.4297 | 352.41 | 0xa5...db1f | |
| 07/21/2025 | 7:01:50 AM | buy | $406.42 | $0.4295 | 406.42 | 0.4295 | 946.07 | 0x40...fc72 | |
| 07/21/2025 | 7:01:17 AM | buy | $534.94 | $0.4293 | 534.94 | 0.4293 | 1,245.95 | 0xe1...7cd2 | |
| 07/21/2025 | 6:51:52 AM | buy | $352.96 | $0.4291 | 352.96 | 0.4291 | 822.55 | 0xa5...554c | |
| 07/21/2025 | 6:49:46 AM | buy | $402.74 | $0.4289 | 402.74 | 0.4289 | 939 | 0xed...bc8e | |
| 07/21/2025 | 6:47:30 AM | buy | $393.89 | $0.4286 | 393.89 | 0.4286 | 918.82 | 0x6f...58c1 | |
| 07/21/2025 | 6:46:46 AM | buy | $535.47 | $0.4284 | 535.47 | 0.4284 | 1,249.78 | 0x7d...add8 | |
| 07/21/2025 | 6:43:52 AM | buy | $688.95 | $0.4281 | 688.95 | 0.4281 | 1,609.23 | 0xa7...2238 | |
| 07/21/2025 | 6:42:41 AM | buy | $842.62 | $0.4277 | 842.62 | 0.4277 | 1,970.01 | 0xb5...2a5d | |
| 07/21/2025 | 6:42:22 AM | buy | $382.99 | $0.4274 | 382.99 | 0.4274 | 896.11 | 0xac...6a40 | |
| 07/21/2025 | 6:42:09 AM | buy | $401.99 | $0.4271 | 401.99 | 0.4271 | 941.01 | 0x83...9c6e | |
| 07/21/2025 | 6:41:38 AM | buy | $375.06 | $0.4268 | 375.06 | 0.4268 | 878.79 | 0x8f...03b8 | |
| 07/21/2025 | 6:41:39 AM | buy | $353.83 | $0.4269 | 353.83 | 0.4269 | 828.67 | 0x48...5a98 | |
| 07/21/2025 | 6:40:43 AM | buy | $380.58 | $0.4266 | 380.58 | 0.4266 | 892.13 | 0x11...4657 | |
| 07/21/2025 | 6:40:26 AM | buy | $367.79 | $0.4264 | 367.79 | 0.4264 | 862.55 | 0x1f...d9e5 | |
| 07/21/2025 | 6:27:57 AM | buy | $459.7 | $0.4261 | 459.7 | 0.4261 | 1,078.64 | 0xe8...72bf | |
| 07/21/2025 | 6:27:17 AM | buy | $536.2 | $0.4259 | 536.2 | 0.4259 | 1,258.9 | 0x28...9f26 |