- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 128,406.68
- Pooled USDT:
- $114,404.8
THE/USDT price stats on BNB Chain
As of February 13, 2026, the current price of THE token on DEX Thena is $0.2618. THE price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,944.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,351,521.57. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $148,026.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $148,026.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 122 in the last 24 hours, 5 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $29,944.13 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2618, captured at 8:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2618 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:38:31 AM | sell | $116.11 | $0.2619 | 116.11 | 0.2619 | 443.35 | 0x1f...d719 | |
| 02/13/2026 | 6:38:32 AM | sell | $208.29 | $0.2618 | 208.29 | 0.2618 | 795.53 | 0x97...c190 | |
| 02/13/2026 | 6:38:30 AM | sell | $288.65 | $0.2619 | 288.65 | 0.2619 | 1,101.8 | 0xf5...1ae5 | |
| 02/13/2026 | 6:38:28 AM | sell | $436.15 | $0.2622 | 436.15 | 0.2622 | 1,663.21 | 0x19...a760 | |
| 02/13/2026 | 6:38:28 AM | sell | $246.14 | $0.262 | 246.14 | 0.262 | 939.16 | 0xfe...2593 | |
| 02/13/2026 | 6:38:02 AM | sell | $144.67 | $0.2624 | 144.67 | 0.2624 | 551.28 | 0xa6...ba67 | |
| 02/13/2026 | 6:38:02 AM | sell | $180.11 | $0.2623 | 180.11 | 0.2623 | 686.5 | 0x0e...1ac3 | |
| 02/13/2026 | 6:37:50 AM | sell | $382.28 | $0.2625 | 382.28 | 0.2625 | 1,456.1 | 0x71...bb75 | |
| 02/13/2026 | 6:37:50 AM | sell | $175.31 | $0.2626 | 175.31 | 0.2626 | 667.48 | 0x24...4cf7 | |
| 02/13/2026 | 6:37:41 AM | sell | $312.21 | $0.2628 | 312.21 | 0.2628 | 1,187.98 | 0xc2...93d1 | |
| 02/13/2026 | 6:37:41 AM | sell | $136.73 | $0.2627 | 136.73 | 0.2627 | 520.47 | 0xec...a3f2 | |
| 02/13/2026 | 6:24:15 AM | sell | $112.73 | $0.2628 | 112.73 | 0.2628 | 428.8 | 0x5f...56b4 | |
| 02/13/2026 | 6:24:15 AM | sell | $356.67 | $0.2629 | 356.67 | 0.2629 | 1,356.21 | 0xff...1174 | |
| 02/13/2026 | 6:20:07 AM | sell | $271.16 | $0.2631 | 271.16 | 0.2631 | 1,030.25 | 0x03...3f46 | |
| 02/13/2026 | 6:20:08 AM | sell | $179.42 | $0.2631 | 179.42 | 0.2631 | 681.93 | 0xdd...1ba3 | |
| 02/13/2026 | 6:19:45 AM | sell | $202.3 | $0.2632 | 202.3 | 0.2632 | 768.34 | 0xf4...3c46 | |
| 02/13/2026 | 6:19:44 AM | sell | $95.31 | $0.2633 | 95.31 | 0.2633 | 361.91 | 0xa7...72ed | |
| 02/13/2026 | 6:19:37 AM | sell | $204.52 | $0.2634 | 204.52 | 0.2634 | 776.43 | 0x85...a714 | |
| 02/13/2026 | 6:19:34 AM | sell | $538.16 | $0.2635 | 538.16 | 0.2635 | 2,041.8 | 0x9a...1f86 | |
| 02/13/2026 | 6:19:25 AM | sell | $149.31 | $0.2637 | 149.31 | 0.2637 | 566.21 | 0x1b...8a05 |