- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 42,917.11
- Pooled USDT:
- $25,156.69
THE/USDT price stats on BNB Chain
As of October 31, 2026, the current price of THE token on DEX Thena is $0.05005. THE price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,239.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,008,621.40. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $27,305.12. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $27,305.12.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 193 in the last 24 hours, 174 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $6,239.23 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05005, captured at 7:05 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05005 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:16:31 PM | buy | $0.3504 | $0.05005 | 0.3504 | 0.05005 | 7 | 0x5c...c10c | |
| 10/31/2026 | 1:51:20 PM | sell | $240.6 | $0.04905 | 240.6 | 0.04905 | 4,904.49 | 0x2e...98a8 | |
| 10/31/2026 | 1:51:16 PM | sell | $3.63 | $0.0491 | 3.63 | 0.0491 | 74.11 | 0xc9...739e | |
| 10/31/2026 | 1:51:16 PM | sell | $8.76 | $0.0491 | 8.76 | 0.0491 | 178.42 | 0xc9...739e | |
| 10/31/2026 | 1:47:55 PM | sell | $6.19 | $0.04911 | 6.19 | 0.04911 | 126.15 | 0x6f...77e9 | |
| 10/31/2026 | 1:45:42 PM | sell | $4.21 | $0.04911 | 4.21 | 0.04911 | 85.89 | 0xcd...b7b2 | |
| 10/31/2026 | 1:45:42 PM | sell | $7.7 | $0.04911 | 7.7 | 0.04911 | 156.87 | 0xcd...b7b2 | |
| 10/31/2026 | 1:41:57 PM | sell | $5.35 | $0.04911 | 5.35 | 0.04911 | 109.07 | 0xe3...2900 | |
| 10/31/2026 | 1:01:28 PM | sell | $24.25 | $0.04913 | 24.25 | 0.04913 | 493.66 | 0x77...6080 | |
| 10/31/2026 | 1:01:28 PM | sell | $0.9052 | $0.04912 | 0.9052 | 0.04912 | 18.42 | 0x77...6080 | |
| 10/31/2026 | 1:01:28 PM | sell | $17.59 | $0.04912 | 17.59 | 0.04912 | 358.16 | 0x77...6080 | |
| 10/31/2026 | 1:01:29 PM | sell | $0.2614 | $0.04912 | 0.2614 | 0.04912 | 5.32 | 0xb7...f2a7 | |
| 10/31/2026 | 1:00:07 PM | buy | $0.5523 | $0.05013 | 0.5523 | 0.05013 | 11.01 | 0xbb...d2b1 | |
| 10/31/2026 | 12:59:44 PM | buy | $0.4214 | $0.05013 | 0.4214 | 0.05013 | 8.4 | 0x99...562e | |
| 10/31/2026 | 12:59:21 PM | buy | $12.96 | $0.05013 | 12.96 | 0.05013 | 258.55 | 0x7b...b87f | |
| 10/31/2026 | 12:59:06 PM | buy | $4.98 | $0.05012 | 4.98 | 0.05012 | 99.41 | 0x07...ee32 | |
| 10/31/2026 | 12:58:50 PM | buy | $1.26 | $0.05012 | 1.26 | 0.05012 | 25.16 | 0xaa...56b2 | |
| 10/31/2026 | 12:58:34 PM | buy | $0.3752 | $0.05012 | 0.3752 | 0.05012 | 7.48 | 0x85...27f4 | |
| 10/31/2026 | 12:58:19 PM | buy | $1.38 | $0.05012 | 1.38 | 0.05012 | 27.69 | 0xab...cc45 | |
| 10/31/2026 | 12:58:03 PM | buy | $0.5197 | $0.05012 | 0.5197 | 0.05012 | 10.36 | 0x87...c92f |