- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 119,285.14
- Pooled USDT:
- $163,786.01
THE/USDT price stats on BNB Chain
As of February 24, 2026, the current price of THE token on DEX Thena is $0.2424. THE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,263.01. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,973,278.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $192,707.72. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $192,707.72.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $11,263.01 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2424, captured at 11:58 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2424 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:24:47 PM | buy | $0.176 | $0.2424 | 0.176 | 0.2424 | 0.726 | 0x3c...eca4 | |
| 02/24/2026 | 6:15:48 PM | sell | $298.86 | $0.2376 | 298.86 | 0.2376 | 1,257.41 | 0x19...e6d8 | |
| 02/24/2026 | 5:21:56 PM | buy | $148.25 | $0.2425 | 148.25 | 0.2425 | 611.28 | 0xae...844e | |
| 02/24/2026 | 5:21:31 PM | buy | $29.98 | $0.2425 | 29.98 | 0.2425 | 123.65 | 0x70...ff3b | |
| 02/24/2026 | 5:18:47 PM | buy | $48.65 | $0.2424 | 48.65 | 0.2424 | 200.62 | 0xe9...611d | |
| 02/24/2026 | 2:57:35 PM | sell | $711.09 | $0.2377 | 711.09 | 0.2377 | 2,990.77 | 0x8d...88b3 | |
| 02/24/2026 | 1:33:02 PM | sell | $190.97 | $0.2379 | 190.97 | 0.2379 | 802.74 | 0x40...eaba | |
| 02/24/2026 | 1:33:01 PM | sell | $64.27 | $0.2379 | 64.27 | 0.2379 | 270.11 | 0x45...6c3a | |
| 02/24/2026 | 1:33:00 PM | sell | $430.33 | $0.238 | 430.33 | 0.238 | 1,808.01 | 0xa5...1bda | |
| 02/24/2026 | 1:32:59 PM | sell | $194.97 | $0.2381 | 194.97 | 0.2381 | 818.83 | 0xc1...07f7 | |
| 02/24/2026 | 1:20:17 PM | sell | $109.33 | $0.2381 | 109.33 | 0.2381 | 459.07 | 0x4b...a932 | |
| 02/24/2026 | 8:30:08 AM | sell | $595.65 | $0.2382 | 595.65 | 0.2382 | 2,500 | 0xad...e8f8 | |
| 02/24/2026 | 6:37:36 AM | sell | $373.48 | $0.2384 | 373.48 | 0.2384 | 1,566.52 | 0xc6...ed40 | |
| 02/24/2026 | 5:28:00 AM | sell | $228.89 | $0.2385 | 228.89 | 0.2385 | 959.68 | 0xe5...f652 | |
| 02/24/2026 | 5:27:59 AM | sell | $429.03 | $0.2386 | 429.03 | 0.2386 | 1,798.09 | 0x4d...f1b0 | |
| 02/24/2026 | 5:27:24 AM | sell | $379.05 | $0.2387 | 379.05 | 0.2387 | 1,587.8 | 0xe8...2adb | |
| 02/24/2026 | 5:24:43 AM | sell | $137.5 | $0.2388 | 137.5 | 0.2388 | 575.61 | 0x7a...e371 | |
| 02/24/2026 | 1:28:35 AM | buy | $1,173.05 | $0.2435 | 1,173.05 | 0.2435 | 4,816.13 | 0x0f...c416 | |
| 02/24/2026 | 1:18:03 AM | sell | $75.01 | $0.2387 | 75.01 | 0.2387 | 314.19 | 0x3d...54ce | |
| 02/24/2026 | 1:18:03 AM | sell | $381.86 | $0.2386 | 381.86 | 0.2386 | 1,599.79 | 0xb5...7d9a |