- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 44,364.69
- Pooled USDT:
- $151,965.43
THE/USDT price stats on BNB Chain
As of December 20, 2025, the current price of THE token on DEX Thena is $0.1894. THE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,173.90. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $52,997,783.68. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $159,867.30. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $159,867.30.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $7,173.90 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1894, captured at 7:46 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1894 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:41:55 PM | buy | $9.87 | $0.1894 | 9.87 | 0.1894 | 52.11 | 0xb9...7afc | |
| 12/20/2025 | 3:22:20 PM | buy | $4.62 | $0.1892 | 4.62 | 0.1892 | 24.42 | 0x5c...710a | |
| 12/20/2025 | 11:09:17 AM | sell | $421.86 | $0.1854 | 421.86 | 0.1854 | 2,275.26 | 0x26...9a0c | |
| 12/20/2025 | 10:53:23 AM | sell | $462.02 | $0.1855 | 462.02 | 0.1855 | 2,490.29 | 0x3e...75c6 | |
| 12/20/2025 | 10:21:29 AM | sell | $185.62 | $0.1856 | 185.62 | 0.1856 | 1,000 | 0xb6...0292 | |
| 12/20/2025 | 10:08:38 AM | sell | $11.63 | $0.1861 | 11.63 | 0.1861 | 62.51 | 0xbc...bbcf | |
| 12/20/2025 | 7:23:40 AM | sell | $308.7 | $0.1863 | 308.7 | 0.1863 | 1,656.46 | 0xa3...8b83 | |
| 12/20/2025 | 7:23:40 AM | sell | $2,295.95 | $0.1866 | 2,295.95 | 0.1866 | 12,297.86 | 0xdb...c282 | |
| 12/20/2025 | 7:19:49 AM | sell | $390.22 | $0.187 | 390.22 | 0.187 | 2,085.84 | 0xd4...9e57 | |
| 12/20/2025 | 7:19:49 AM | sell | $166.27 | $0.187 | 166.27 | 0.187 | 889.1 | 0x64...72e5 | |
| 12/20/2025 | 7:18:49 AM | sell | $390.12 | $0.1871 | 390.12 | 0.1871 | 2,084.17 | 0xe5...df60 | |
| 12/20/2025 | 7:18:02 AM | sell | $390.04 | $0.1872 | 390.04 | 0.1872 | 2,082.67 | 0x89...4b22 | |
| 12/20/2025 | 7:16:45 AM | sell | $337.81 | $0.1873 | 337.81 | 0.1873 | 1,802.89 | 0x05...9502 | |
| 12/20/2025 | 6:15:59 AM | sell | $14.6 | $0.1874 | 14.6 | 0.1874 | 77.91 | 0x50...8884 | |
| 12/20/2025 | 6:01:01 AM | sell | $37.48 | $0.1874 | 37.48 | 0.1874 | 200 | 0xe7...e0db | |
| 12/20/2025 | 6:00:13 AM | sell | $779.52 | $0.1875 | 779.52 | 0.1875 | 4,156.77 | 0x1c...5631 | |
| 12/20/2025 | 5:42:59 AM | sell | $237.76 | $0.1876 | 237.76 | 0.1876 | 1,266.96 | 0x90...58e2 | |
| 12/20/2025 | 5:09:17 AM | sell | $399.65 | $0.1877 | 399.65 | 0.1877 | 2,128.25 | 0x5b...410a | |
| 12/20/2025 | 5:09:17 AM | sell | $151.82 | $0.1877 | 151.82 | 0.1877 | 808.8 | 0x32...7d44 | |
| 12/20/2025 | 4:27:16 AM | sell | $171.41 | $0.1878 | 171.41 | 0.1878 | 912.42 | 0xcc...2788 |