WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2945
Price
0.2945 USDT
TVL
$524,417.16
MKT CAP
$76.4M
5m
0%
1h
-0.85%
4h
-1.95%
24h
3.76%
Share
TXNS
237
Buys
126
Sells
111
Volume
207K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
566,338.45
Pooled USDT:
$357,619.62

THE/USDT price stats on BNB Chain

As of May 20, 2025, the current price of THE token on DEX Thena is $0.2945. THE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $206,772.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,419,772.28. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $524,417.16. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $524,417.16.

The total transactions of THE/USDT is 237 in the last 24 hours, 126 of which are buy transactions, and 111 are sales transactions.

THE/USDT pool has a trading volume of $206,772.45 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2945, captured at 11:46 AM UTC.

The price of converting 1 THE to USD is $0.2945 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202511:23:33 AMsell$642.4$0.2945642.40.29452,181.2
0x7C4...e2F3
0xc7...ddbd
05/20/202511:22:07 AMsell$921.38$0.2946921.380.29463,126.77
0x388...5BF8
0x21...d493
05/20/202511:20:19 AMsell$578.55$0.2948578.550.29481,962.33
0x0f0...8280
0x86...ec3b
05/20/202511:19:52 AMbuy$0.1351$0.30080.13510.30080.4491
0x000...F85D
0x30...7591
05/20/202511:19:09 AMsell$643.1$0.2949643.10.29492,180.37
0x0f0...8280
0x7d...91ce
05/20/202511:18:27 AMsell$643.15$0.295643.150.2952,179.61
0x0f0...8280
0x3c...e002
05/20/202511:17:09 AMsell$425.07$0.2951425.070.29511,440.01
0x228...4099
0xe9...5dce
05/20/202511:09:49 AMsell$47.78$0.295247.780.2952161.85
0xC7c...df3f
0x00...fe1e
05/20/202511:09:43 AMsell$1,057.01$0.29531,057.010.29533,578.93
0xe72...BC45
0xbf...52ac
05/20/202511:08:46 AMsell$1,141.48$0.29551,141.480.29553,862.04
0x388...5BF8
0x23...5d1f
05/20/202511:08:45 AMsell$644.88$0.2957644.880.29572,180.53
0x0f0...8280
0x2e...13df
05/20/202511:07:58 AMsell$715.04$0.2958715.040.29582,416.64
0x595...4241
0x8a...faef
05/20/202511:07:43 AMsell$994.98$0.296994.980.2963,360.84
0x595...4241
0x21...f6ae
05/20/202510:48:45 AMsell$850.27$0.2962850.270.29622,870.24
0x8Db...Ee32
0x70...b2a8
05/20/202510:48:08 AMsell$589.19$0.2966589.190.29661,986.4
0xE08...B0B8
0xdb...7da4
05/20/202510:48:08 AMsell$1,153.45$0.29641,153.450.29643,891.03
0x595...4241
0x95...451e
05/20/202510:40:17 AMsell$829.9$0.2967829.90.29672,796.57
0x388...5BF8
0x9d...0a78
05/20/202510:40:07 AMsell$645.62$0.2969645.620.29692,174.51
0xa69...e362
0x13...880b
05/20/202510:35:43 AMsell$645.69$0.297645.690.2972,173.78
0x0f0...8280
0xc4...d53b
05/20/202510:20:42 AMsell$615.21$0.2971615.210.29712,070.28
0x8Db...Ee32
0x8f...65ff