WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06759
Price
0.06759 USDT
TVL
$56,514.09
MKT CAP
$19.7M
5m
0%
1h
-0.13%
4h
-1.65%
24h
-6.29%
Share
TXNS
95
Buys
17
Sells
78
Volume
14K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
212,370.33
Pooled USDT:
$42,158.52

THE/USDT price stats on BNB Chain

As of June 16, 2026, the current price of THE token on DEX Thena is $0.06759. THE price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $14,395.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,736,918.11. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $56,514.09. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $56,514.09.

The total transactions of THE/USDT is 95 in the last 24 hours, 17 of which are buy transactions, and 78 are sales transactions.

THE/USDT pool has a trading volume of $14,395.16 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06759, captured at 5:17 PM UTC.

The price of converting 1 THE to USD is $0.06759 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20265:05:32 PMsell$16.89$0.0675916.890.06759249.98
0x290...6252
0xeb...040a
06/16/20264:56:55 PMsell$39.76$0.0676839.760.06768587.53
0x532...8E97
0xa9...1969
06/16/20262:33:12 PMsell$158.42$0.06777158.420.067772,337.59
0xC38...d0EA
0x2a...eade
06/16/20262:32:03 PMsell$302.75$0.06783302.750.067834,463.06
0x1Ba...7ca8
0x2a...15e6
06/16/20262:32:02 PMsell$120.74$0.06789120.740.067891,778.45
0x835...3695
0x5b...8179
06/16/20262:31:51 PMsell$502.43$0.06798502.430.067987,390.81
0x595...4241
0x4a...0fba
06/16/20262:31:47 PMsell$175.75$0.06807175.750.068072,581.76
0xf4c...89ED
0xf8...7424
06/16/20262:31:46 PMsell$181.13$0.06812181.130.068122,658.83
0x835...3695
0x0e...8a10
06/16/20262:29:42 PMsell$114.76$0.06816114.760.068161,683.57
0x388...5BF8
0x0b...2eea
06/16/20262:29:42 PMsell$98.08$0.0682398.080.068231,437.51
0x445...2911
0x40...ad7d
06/16/20262:29:42 PMsell$121.01$0.06819121.010.068191,774.4
0xa69...e362
0xee...3312
06/16/20262:27:45 PMsell$92.75$0.0682592.750.068251,358.91
0x003...7923
0x02...fdb0
06/16/20262:27:31 PMsell$96.77$0.0682896.770.068281,417.2
0x8Db...Ee32
0x43...fd17
06/16/20262:27:30 PMsell$100.23$0.06831100.230.068311,467.3
0x123...dD50
0xe0...1ef2
06/16/20262:23:55 PMsell$178.19$0.06834178.190.068342,607.05
0x003...7923
0xc8...58c5
06/16/20262:23:33 PMsell$120.79$0.06839120.790.068391,766.29
0x835...3695
0x61...ceb8
06/16/20262:23:33 PMsell$96.96$0.0684296.960.068421,417.2
0x228...4099
0x7e...a0ca
06/16/20262:22:02 PMsell$192.48$0.06848192.480.068482,810.39
0x123...dD50
0xf7...450c
06/16/20262:22:02 PMsell$97$0.06844970.068441,417.2
0x595...4241
0xe5...c78e
06/16/20262:18:00 PMsell$175.04$0.06854175.040.068542,553.91
0x164...C31d
0xad...336f