- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 354,534.01
- Pooled USDT:
- $205,395.14
THE/USDT price stats on BNB Chain
As of April 27, 2025, the current price of THE token on DEX Thena is $0.2884. THE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $71,267.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,167,908.93. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $307,646.40. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $307,646.40.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 129 in the last 24 hours, 96 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $71,267.66 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2884, captured at 9:28 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2884 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:21:49 AM | buy | $37.24 | $0.2884 | 37.24 | 0.2884 | 129.13 | 0x22...d151 | |
| 04/27/2025 | 8:55:58 AM | buy | $2.5 | $0.2883 | 2.5 | 0.2883 | 8.66 | 0x24...4567 | |
| 04/27/2025 | 7:11:40 AM | sell | $349.72 | $0.2826 | 349.72 | 0.2826 | 1,237.46 | 0x1a...7ef9 | |
| 04/27/2025 | 6:53:01 AM | sell | $234.15 | $0.2832 | 234.15 | 0.2832 | 826.79 | 0xfc...07f4 | |
| 04/27/2025 | 5:25:44 AM | sell | $222.21 | $0.2841 | 222.21 | 0.2841 | 781.93 | 0xa2...4bc7 | |
| 04/27/2025 | 5:22:05 AM | sell | $139.54 | $0.2845 | 139.54 | 0.2845 | 490.4 | 0xcf...2219 | |
| 04/27/2025 | 5:21:38 AM | sell | $81.71 | $0.2847 | 81.71 | 0.2847 | 286.92 | 0x8b...53f4 | |
| 04/27/2025 | 5:21:38 AM | sell | $255.9 | $0.2851 | 255.9 | 0.2851 | 897.51 | 0x85...4334 | |
| 04/27/2025 | 4:35:56 AM | sell | $1,374.08 | $0.286 | 1,374.08 | 0.286 | 4,802.95 | 0x84...81df | |
| 04/27/2025 | 4:20:11 AM | buy | $14.61 | $0.2922 | 14.61 | 0.2922 | 49.99 | 0x1e...12a1 | |
| 04/27/2025 | 4:19:50 AM | buy | $382.86 | $0.2921 | 382.86 | 0.2921 | 1,310.4 | 0x5f...dc8a | |
| 04/27/2025 | 4:19:14 AM | buy | $457.24 | $0.2919 | 457.24 | 0.2919 | 1,566.05 | 0xba...86da | |
| 04/27/2025 | 4:19:05 AM | buy | $344.76 | $0.2917 | 344.76 | 0.2917 | 1,181.6 | 0x19...0d5e | |
| 04/27/2025 | 4:15:08 AM | buy | $143.68 | $0.2914 | 143.68 | 0.2914 | 493.03 | 0xf9...d5c1 | |
| 04/27/2025 | 4:14:11 AM | buy | $47.9 | $0.2912 | 47.9 | 0.2912 | 164.49 | 0x83...3a45 | |
| 04/27/2025 | 4:13:14 AM | buy | $16.21 | $0.2911 | 16.21 | 0.2911 | 55.7 | 0xa8...2053 | |
| 04/27/2025 | 4:11:26 AM | buy | $285.25 | $0.2908 | 285.25 | 0.2908 | 980.75 | 0xae...0c9f | |
| 04/27/2025 | 3:24:32 AM | sell | $4.14 | $0.2847 | 4.14 | 0.2847 | 14.57 | 0xf8...9d4b | |
| 04/27/2025 | 2:00:29 AM | sell | $647.13 | $0.2848 | 647.13 | 0.2848 | 2,271.64 | 0x0a...d2b4 | |
| 04/27/2025 | 2:00:23 AM | sell | $688.05 | $0.285 | 688.05 | 0.285 | 2,413.52 | 0x46...aaf4 |