WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05121
Price
0.05121 USDT
TVL
$48,408.84
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.44%
24h
-2.55%
Share
TXNS
79
Buys
29
Sells
50
Volume
12K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
214,596.09
Pooled USDT:
$37,417.55

THE/USDT price stats on BNB Chain

As of July 28, 2026, the current price of THE token on DEX Thena is $0.05121. THE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $12,010.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,083,702.40. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $48,408.84. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $48,408.84.

The total transactions of THE/USDT is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.

THE/USDT pool has a trading volume of $12,010.29 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05121, captured at 7:26 PM UTC.

The price of converting 1 THE to USD is $0.05121 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20265:35:55 PMsell$160.12$0.05121160.120.051213,126.29
0x532...8E97
0x05...28ca
07/28/20263:41:25 PMbuy$364.32$0.05221364.320.052216,977.53
0xe27...2eC2
0x28...ff8f
07/28/20263:01:57 PMsell$165.22$0.05108165.220.051083,234.22
0x18c...a86C
0xba...6a39
07/28/20261:39:50 PMsell$238.63$0.05114238.630.051144,666.11
0x228...4099
0xfb...e20f
07/28/20261:39:48 PMsell$76.62$0.0511876.620.051181,496.98
0xD81...036E
0x80...59bf
07/28/20261:39:46 PMsell$503.23$0.05126503.230.051269,816.5
0x884...12E6
0x2a...791c
07/28/20261:39:05 PMsell$150.2$0.05135150.20.051352,925
0x595...4241
0xdf...afbb
07/28/20261:38:56 PMsell$56.57$0.0513856.570.051381,101.15
0x0f0...8280
0xa5...2d7f
07/28/20261:38:56 PMsell$77.68$0.051477.680.05141,511.39
0x73F...735B
0x0b...cb18
07/28/20261:36:01 PMsell$232.3$0.05144232.30.051444,515.76
0x532...8E97
0x2d...8fd3
07/28/20261:32:36 PMsell$150.5$0.05149150.50.051492,922.67
0x1d1...370f
0x61...9fbf
07/28/20261:32:14 PMsell$102.27$0.05153102.270.051531,984.66
0x22e...8444
0xd3...22ff
07/28/202611:33:41 AMbuy$291.2$0.05252291.20.052525,544.46
0xe72...BC45
0x57...fb87
07/28/202610:53:57 AMsell$199.79$0.05145199.790.051453,882.89
0x28a...0108
0x44...be00
07/28/202610:13:39 AMbuy$136.28$0.05251136.280.052512,595.16
0xCBB...1424
0x62...389b
07/28/202610:13:39 AMbuy$56.55$0.0524756.550.052471,077.78
0x0f0...8280
0xdf...e0ed
07/28/202610:11:41 AMbuy$56.56$0.0523956.560.052391,079.63
0x835...3695
0x90...eff2
07/28/202610:11:06 AMbuy$35.33$0.0522735.330.05227676
0x80a...5f99
0xb9...8257
07/28/20269:49:55 AMbuy$32.08$0.0521832.080.05218614.76
0x884...12E6
0x87...0313
07/28/20269:49:37 AMbuy$119.7$0.05211119.70.052112,296.91
0x0a9...c2FE
0xcb...2182