- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 80,617.19
- Pooled USDT:
- $210,444.96
THE/USDT price stats on BNB Chain
As of September 3, 2025, the current price of THE token on DEX Thena is $0.3321. THE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $67,411.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $89,706,112.53. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $237,225.41. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $237,225.41.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $67,411.51 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.3321, captured at 4:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3321 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:33:22 AM | sell | $9 | $0.3321 | 9 | 0.3321 | 27.12 | 0xcd...5112 | |
| 09/03/2025 | 2:53:05 AM | buy | $316.28 | $0.3388 | 316.28 | 0.3388 | 933.3 | 0x3f...8fdf | |
| 09/03/2025 | 2:46:22 AM | buy | $511.87 | $0.3387 | 511.87 | 0.3387 | 1,511.14 | 0x16...9c0b | |
| 09/03/2025 | 2:29:51 AM | buy | $58.92 | $0.3386 | 58.92 | 0.3386 | 174.02 | 0xb4...e9fd | |
| 09/03/2025 | 2:29:51 AM | buy | $254.84 | $0.3385 | 254.84 | 0.3385 | 752.7 | 0xe3...28ad | |
| 09/03/2025 | 2:29:04 AM | buy | $267 | $0.3384 | 267 | 0.3384 | 788.82 | 0xa5...8e9a | |
| 09/03/2025 | 2:26:30 AM | buy | $309.66 | $0.3383 | 309.66 | 0.3383 | 915.14 | 0x91...bea9 | |
| 09/03/2025 | 2:21:21 AM | buy | $277.29 | $0.3382 | 277.29 | 0.3382 | 819.76 | 0x0f...038e | |
| 09/03/2025 | 2:21:20 AM | buy | $288.52 | $0.3381 | 288.52 | 0.3381 | 853.19 | 0x21...196b | |
| 09/03/2025 | 2:01:06 AM | buy | $558.34 | $0.338 | 558.34 | 0.338 | 1,651.83 | 0x53...4812 | |
| 09/03/2025 | 2:01:05 AM | buy | $648.83 | $0.3377 | 648.83 | 0.3377 | 1,920.8 | 0x71...4af2 | |
| 09/03/2025 | 2:01:00 AM | buy | $267 | $0.3376 | 267 | 0.3376 | 790.83 | 0x64...e306 | |
| 09/03/2025 | 2:00:48 AM | buy | $290.29 | $0.3375 | 290.29 | 0.3375 | 860.05 | 0x50...342e | |
| 09/03/2025 | 2:00:48 AM | buy | $133.47 | $0.3374 | 133.47 | 0.3374 | 395.54 | 0xd8...5890 | |
| 09/03/2025 | 2:00:06 AM | buy | $314.48 | $0.3373 | 314.48 | 0.3373 | 932.18 | 0x26...4487 | |
| 09/03/2025 | 2:00:05 AM | buy | $485.6 | $0.3372 | 485.6 | 0.3372 | 1,440 | 0x42...925a | |
| 09/03/2025 | 1:59:57 AM | buy | $313.62 | $0.337 | 313.62 | 0.337 | 930.41 | 0x49...802f | |
| 09/03/2025 | 1:59:55 AM | buy | $265.89 | $0.3369 | 265.89 | 0.3369 | 789.04 | 0x20...bbbe | |
| 09/03/2025 | 1:27:51 AM | sell | $245.36 | $0.3302 | 245.36 | 0.3302 | 742.92 | 0x4a...396e | |
| 09/03/2025 | 12:40:40 AM | buy | $369.83 | $0.3369 | 369.83 | 0.3369 | 1,097.59 | 0x7f...48eb |