- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 118,223.29
- Pooled USDT:
- $234,065.82
THE/USDT price stats on BNB Chain
As of June 30, 2025, the current price of THE token on DEX Thena is $0.2653. THE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $75,441.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,023,323.92. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $265,436.09. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $265,436.09.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 91 in the last 24 hours, 24 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $75,441.29 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2653, captured at 12:28 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2653 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:24:41 AM | sell | $2,550.35 | $0.2653 | 2,550.35 | 0.2653 | 9,611.36 | 0xcc...1445 | |
| 06/30/2025 | 2:21:43 AM | sell | $1,846.46 | $0.2658 | 1,846.46 | 0.2658 | 6,944.8 | 0x72...f2f0 | |
| 06/30/2025 | 2:05:08 AM | sell | $32.32 | $0.2676 | 32.32 | 0.2676 | 120.76 | 0x52...1082 | |
| 06/30/2025 | 2:01:34 AM | sell | $35.85 | $0.2686 | 35.85 | 0.2686 | 133.48 | 0x39...946e | |
| 06/30/2025 | 1:16:55 AM | sell | $10.74 | $0.2692 | 10.74 | 0.2692 | 39.89 | 0xf2...dfc9 | |
| 06/30/2025 | 1:16:04 AM | sell | $33.55 | $0.2698 | 33.55 | 0.2698 | 124.34 | 0xa5...0b1a | |
| 06/30/2025 | 12:50:39 AM | buy | $49.5 | $0.2751 | 49.5 | 0.2751 | 179.93 | 0xff...02a1 | |
| 06/30/2025 | 12:44:58 AM | buy | $53.24 | $0.2737 | 53.24 | 0.2737 | 194.55 | 0x2a...62a8 | |
| 06/29/2025 | 11:28:10 PM | buy | $50 | $0.2708 | 50 | 0.2708 | 184.61 | 0xed...0515 | |
| 06/29/2025 | 10:45:34 PM | buy | $51.11 | $0.2694 | 51.11 | 0.2694 | 189.7 | 0xea...68c0 | |
| 06/29/2025 | 10:23:37 PM | buy | $692.3 | $0.2686 | 692.3 | 0.2686 | 2,577.09 | 0x91...7433 | |
| 06/29/2025 | 10:23:36 PM | buy | $517.3 | $0.2684 | 517.3 | 0.2684 | 1,926.73 | 0xe4...ddc4 | |
| 06/29/2025 | 10:20:48 PM | buy | $1,971.89 | $0.2681 | 1,971.89 | 0.2681 | 7,352.8 | 0xdb...c267 | |
| 06/29/2025 | 10:20:10 PM | buy | $650.15 | $0.2678 | 650.15 | 0.2678 | 2,427.2 | 0x6c...1051 | |
| 06/29/2025 | 10:20:01 PM | buy | $524.84 | $0.2677 | 524.84 | 0.2677 | 1,960.43 | 0x9d...4425 | |
| 06/29/2025 | 10:19:15 PM | buy | $577.31 | $0.2674 | 577.31 | 0.2674 | 2,158.9 | 0x66...083d | |
| 06/29/2025 | 10:19:16 PM | buy | $693.77 | $0.2675 | 693.77 | 0.2675 | 2,592.88 | 0x26...2074 | |
| 06/29/2025 | 10:19:03 PM | buy | $407.58 | $0.2672 | 407.58 | 0.2672 | 1,524.89 | 0x02...5af9 | |
| 06/29/2025 | 10:18:31 PM | buy | $385.63 | $0.2671 | 385.63 | 0.2671 | 1,443.26 | 0x00...e4b3 | |
| 06/29/2025 | 10:16:22 PM | buy | $547.03 | $0.267 | 547.03 | 0.267 | 2,048.23 | 0x21...a351 |