- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 194,541.84
- Pooled USDT:
- $65,962.1
THE/USDT price stats on BNB Chain
As of April 23, 2026, the current price of THE token on DEX Thena is $0.1023. THE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $18,520.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,567,674.59. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $85,876.48. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $85,876.48.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 96 in the last 24 hours, 11 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $18,520.39 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1023, captured at 9:48 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1023 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:47:07 AM | sell | $221.96 | $0.1023 | 221.96 | 0.1023 | 2,168.36 | 0xbd...d8fb | |
| 04/23/2026 | 9:46:57 AM | sell | $340.82 | $0.1024 | 340.82 | 0.1024 | 3,326.13 | 0x98...9024 | |
| 04/23/2026 | 9:46:57 AM | sell | $63.33 | $0.1024 | 63.33 | 0.1024 | 618.41 | 0xb3...0add | |
| 04/23/2026 | 9:46:31 AM | sell | $190 | $0.1025 | 190 | 0.1025 | 1,852.8 | 0x8a...d3bc | |
| 04/23/2026 | 9:45:49 AM | sell | $242.12 | $0.1026 | 242.12 | 0.1026 | 2,358.01 | 0x66...de64 | |
| 04/23/2026 | 9:45:48 AM | sell | $165.03 | $0.1027 | 165.03 | 0.1027 | 1,606.3 | 0x4b...cd61 | |
| 04/23/2026 | 9:45:49 AM | sell | $228.57 | $0.1026 | 228.57 | 0.1026 | 2,227.57 | 0x88...0e5b | |
| 04/23/2026 | 9:42:09 AM | sell | $85.94 | $0.1027 | 85.94 | 0.1027 | 836.2 | 0x14...cc87 | |
| 04/23/2026 | 9:41:24 AM | sell | $266.04 | $0.1028 | 266.04 | 0.1028 | 2,587.16 | 0xae...fd83 | |
| 04/23/2026 | 9:06:24 AM | sell | $660.99 | $0.1029 | 660.99 | 0.1029 | 6,419.16 | 0x70...1180 | |
| 04/23/2026 | 9:06:23 AM | sell | $1,147.37 | $0.1032 | 1,147.37 | 0.1032 | 11,113.26 | 0x6b...317d | |
| 04/23/2026 | 9:06:14 AM | sell | $61.02 | $0.1034 | 61.02 | 0.1034 | 590.01 | 0x45...6649 | |
| 04/23/2026 | 9:06:07 AM | sell | $553.93 | $0.1035 | 553.93 | 0.1035 | 5,351.09 | 0x30...386e | |
| 04/23/2026 | 9:06:03 AM | sell | $63.47 | $0.1036 | 63.47 | 0.1036 | 612.61 | 0x06...cbf3 | |
| 04/23/2026 | 8:41:27 AM | sell | $190.34 | $0.1036 | 190.34 | 0.1036 | 1,836.45 | 0xaf...cfc4 | |
| 04/23/2026 | 8:37:27 AM | sell | $190.41 | $0.1037 | 190.41 | 0.1037 | 1,836.09 | 0x2f...259a | |
| 04/23/2026 | 8:37:26 AM | sell | $63.49 | $0.1037 | 63.49 | 0.1037 | 612.03 | 0xc7...bf8f | |
| 04/23/2026 | 8:09:17 AM | sell | $190.83 | $0.1037 | 190.83 | 0.1037 | 1,838.64 | 0x3d...1ba4 | |
| 04/23/2026 | 8:09:17 AM | sell | $80.6 | $0.1038 | 80.6 | 0.1038 | 776.31 | 0x91...fbd8 | |
| 04/23/2026 | 8:09:17 AM | sell | $24.18 | $0.1037 | 24.18 | 0.1037 | 233.04 | 0x5f...9c93 |