WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05576
Price
0.05576 USDT
TVL
$44,321.31
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-3.10%
24h
1.94%
Share
TXNS
462
Buys
239
Sells
223
Volume
59K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
191,144.25
Pooled USDT:
$33,662.93

THE/USDT price stats on BNB Chain

As of July 14, 2026, the current price of THE token on DEX Thena is $0.05576. THE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $59,461.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,375,595.38. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $44,321.32. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $44,321.32.

The total transactions of THE/USDT is 462 in the last 24 hours, 239 of which are buy transactions, and 223 are sales transactions.

THE/USDT pool has a trading volume of $59,461.54 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05576, captured at 7:52 PM UTC.

The price of converting 1 THE to USD is $0.05576 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20267:38:27 PMsell$58.01$0.0557658.010.055761,040.49
0xa69...e362
0x33...8c3e
07/14/20266:32:54 PMsell$58.04$0.0559458.040.055941,037.49
0xa69...e362
0x2a...2e2a
07/14/20266:32:51 PMsell$38.91$0.056138.910.0561693.66
0xC38...d0EA
0x93...353d
07/14/20266:32:50 PMsell$38.11$0.0562238.110.05622677.96
0xb56...9Ed1
0x1f...c043
07/14/20266:32:14 PMsell$58.05$0.0563758.050.056371,029.79
0x7C4...e2F3
0x20...e2ce
07/14/20266:25:00 PMsell$174.27$0.05648174.270.056483,085.1
0x7C4...e2F3
0xc0...99d1
07/14/20266:20:44 PMsell$237.04$0.05657237.040.056574,189.6
0x595...4241
0x46...5724
07/14/20266:20:45 PMsell$116.14$0.05652116.140.056522,054.58
0x0f0...8280
0xcf...bd11
07/14/20266:18:46 PMsell$348.8$0.05666348.80.056666,155.93
0x0f0...8280
0x57...4aa4
07/14/20266:17:12 PMsell$214.42$0.05673214.420.056733,779.08
0x595...4241
0x69...56a6
07/14/20266:16:27 PMsell$84.95$0.0568284.950.056821,495.16
0x80a...5f99
0x6a...1341
07/14/20266:16:29 PMsell$84.99$0.0567884.990.056781,496.86
0x73F...735B
0xbf...fefb
07/14/20266:16:29 PMsell$58.1$0.056858.10.05681,022.88
0x0f0...8280
0xc0...0e24
07/14/20266:16:07 PMsell$270.74$0.05687270.740.056874,760.54
0x445...2911
0x05...b380
07/14/20266:11:37 PMsell$356.09$0.05695356.090.056956,251.74
0xe72...BC45
0x63...dda9
07/14/20266:10:59 PMsell$362.45$0.05706362.450.057066,352.1
0x595...4241
0x6a...f488
07/14/20266:07:26 PMsell$116.18$0.05712116.180.057122,033.8
0x0f0...8280
0x30...da54
07/14/20266:03:30 PMsell$180.13$0.05718180.130.057183,150
0xe72...BC45
0x3e...a874
07/14/20266:03:30 PMsell$52.52$0.0571552.520.05715918.99
0x0f0...8280
0x8d...36a6
07/14/20265:11:45 PMsell$355.19$0.05725355.190.057256,203.24
0x595...4241
0xdf...0560