- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 26,066.75
- Pooled USDT:
- $83,578.1
THE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of THE token on DEX Thena is $0.1048. THE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,964.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,237,041.37. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $86,311.26. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $86,311.26.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $4,964.35 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1048, captured at 12:06 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1048 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:42:09 PM | sell | $63.06 | $0.1048 | 63.06 | 0.1048 | 601.5 | 0x07...d3cf | |
| 04/21/2026 | 6:41:33 PM | sell | $32.84 | $0.1048 | 32.84 | 0.1048 | 313.21 | 0x06...a365 | |
| 04/21/2026 | 6:37:18 PM | sell | $125.54 | $0.1048 | 125.54 | 0.1048 | 1,196.96 | 0x27...5186 | |
| 04/21/2026 | 6:35:41 PM | sell | $195.03 | $0.1049 | 195.03 | 0.1049 | 1,858.1 | 0xa7...dfc3 | |
| 04/21/2026 | 6:35:42 PM | sell | $126.02 | $0.1049 | 126.02 | 0.1049 | 1,201.18 | 0x68...0fd7 | |
| 04/21/2026 | 4:42:09 PM | buy | $10.22 | $0.1071 | 10.22 | 0.1071 | 95.41 | 0xa8...1ea9 | |
| 04/21/2026 | 4:35:11 PM | buy | $4.85 | $0.1064 | 4.85 | 0.1064 | 45.61 | 0xd9...67d4 | |
| 04/21/2026 | 2:35:27 PM | buy | $5.81 | $0.1059 | 5.81 | 0.1059 | 54.85 | 0xd1...3944 | |
| 04/21/2026 | 2:30:50 PM | buy | $1.3 | $0.1056 | 1.3 | 0.1056 | 12.32 | 0x84...45df | |
| 04/21/2026 | 12:56:37 PM | buy | $1.62 | $0.1055 | 1.62 | 0.1055 | 15.43 | 0x01...496a | |
| 04/21/2026 | 10:54:09 AM | buy | $10.09 | $0.105 | 10.09 | 0.105 | 96.14 | 0xa9...ad19 | |
| 04/21/2026 | 6:54:39 AM | sell | $15.33 | $0.1029 | 15.33 | 0.1029 | 148.92 | 0xdc...aad8 | |
| 04/21/2026 | 6:52:44 AM | sell | $12.48 | $0.1038 | 12.48 | 0.1038 | 120.21 | 0xb5...0e1e | |
| 04/21/2026 | 6:52:43 AM | sell | $9.67 | $0.1045 | 9.67 | 0.1045 | 92.53 | 0xe3...8d08 | |
| 04/21/2026 | 6:52:43 AM | buy | $46.03 | $0.1055 | 46.03 | 0.1055 | 436.22 | 0xf0...1c83 | |
| 04/21/2026 | 3:22:49 AM | sell | $358.33 | $0.102 | 358.33 | 0.102 | 3,510.91 | 0x0f...ac08 | |
| 04/21/2026 | 3:14:29 AM | sell | $14.61 | $0.1021 | 14.61 | 0.1021 | 143.14 | 0x30...693b | |
| 04/21/2026 | 3:12:16 AM | sell | $125.85 | $0.1021 | 125.85 | 0.1021 | 1,232.02 | 0x19...c895 | |
| 04/21/2026 | 3:12:16 AM | sell | $82.74 | $0.1021 | 82.74 | 0.1021 | 810.26 | 0x7f...3ec4 | |
| 04/21/2026 | 3:00:59 AM | sell | $107.96 | $0.1021 | 107.96 | 0.1021 | 1,056.63 | 0xaf...49d6 |