WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.1568
Price
0.1568 USDT
TVL
$188,949.3
MKT CAP
$44.9M
5m
-0.21%
1h
0.60%
4h
0.78%
24h
12.97%
Share
TXNS
937
Buys
455
Sells
482
Volume
200K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
235,708.61
Pooled USDT:
$151,983.82

THE/USDT price stats on BNB Chain

As of March 19, 2026, the current price of THE token on DEX Thena is $0.1568. THE price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $199,859.41. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $44,925,528.63. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $188,949.31. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $188,949.31.

The total transactions of THE/USDT is 937 in the last 24 hours, 455 of which are buy transactions, and 482 are sales transactions.

THE/USDT pool has a trading volume of $199,859.41 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1568, captured at 2:50 PM UTC.

The price of converting 1 THE to USD is $0.1568 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:50:38 PMsell$264.92$0.1567264.920.15671,689.9
0xe72...BC45
0x62...6382
03/19/20262:50:46 PMsell$122.62$0.1567122.620.1567782.51
0x61a...A3b5
0x9f...59fa
03/19/20262:50:48 PMsell$101.22$0.1565101.220.1565646.41
0xa69...e362
0x09...3f29
03/19/20262:50:48 PMsell$257.75$0.1566257.750.15661,645.4
0xe72...BC45
0xa7...c5c0
03/19/20262:49:51 PMsell$127.58$0.1568127.580.1568813.53
0x0f0...8280
0x3d...52a2
03/19/20262:49:20 PMsell$266.24$0.1568266.240.15681,697.07
0x59a...41f4
0x07...07c1
03/19/20262:49:01 PMsell$328.45$0.157328.450.1572,091.04
0x388...5BF8
0x3d...1945
03/19/20262:48:54 PMsell$200.93$0.1571200.930.15711,278.54
0xe72...BC45
0x0e...7455
03/19/20262:49:04 PMsell$175.75$0.1569175.750.15691,119.8
0x388...5BF8
0x73...472d
03/19/20262:49:01 PMsell$151.48$0.157151.480.157964.84
0xa69...e362
0x71...fe36
03/19/20262:48:53 PMsell$127.47$0.1572127.470.1572810.89
0x835...3695
0x98...3b58
03/19/20262:34:44 PMbuy$281.61$0.1608281.610.16081,750.5
0x388...5BF8
0xc0...ded1
03/19/20262:17:47 PMsell$266.43$0.1576266.430.15761,689.77
0x59a...41f4
0x3e...b58f
03/19/20262:17:31 PMsell$267.98$0.1577267.980.15771,698.73
0xE34...0334
0x89...ee84
03/19/20262:17:18 PMsell$185.64$0.1578185.640.15781,176.27
0xa20...15e0
0x38...7465
03/19/20262:16:55 PMsell$199.68$0.1578199.680.15781,264.76
0xb2E...f3a1
0xf0...4fd4
03/19/20262:16:45 PMsell$174.97$0.158174.970.1581,106.83
0xfFa...83AC
0xa3...67a7
03/19/20262:16:50 PMsell$472.86$0.1579472.860.15792,993.09
0x1d1...370f
0xe6...244a
03/19/20262:16:27 PMsell$555.66$0.1582555.660.15823,512.13
0xe72...BC45
0x08...c6cd
03/19/20262:16:27 PMsell$50.8$0.158150.80.1581321.28
0x0f0...8280
0x48...5223