WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2683
Price
0.2683 USDT
TVL
$193,309.24
MKT CAP
$76.5M
5m
0%
1h
0.06%
4h
2.08%
24h
9.18%
Share
TXNS
88
Buys
42
Sells
46
Volume
20K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
61,335.69
Pooled USDT:
$176,848.45

THE/USDT price stats on BNB Chain

As of February 26, 2026, the current price of THE token on DEX Thena is $0.2683. THE price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $20,094.24. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,480,632.65. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $193,309.24. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $193,309.24.

The total transactions of THE/USDT is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

THE/USDT pool has a trading volume of $20,094.24 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2683, captured at 9:07 AM UTC.

The price of converting 1 THE to USD is $0.2683 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20268:36:42 AMbuy$7.8$0.26837.80.268329.08
0x440...29e5
0x14...8fca
02/26/20268:24:50 AMbuy$102.88$0.2682102.880.2682383.58
0xFC4...5691
0x03...01f0
02/26/20268:24:28 AMbuy$173.62$0.2681173.620.2681647.41
0xFC4...5691
0xb0...f46f
02/26/20266:55:23 AMsell$31.33$0.262831.330.2628119.22
0xE03...3CD0
0x21...3935
02/26/20266:39:37 AMsell$131.43$0.2628131.430.2628500.03
0x793...C005
0xdf...80b3
02/26/20265:17:53 AMsell$118.3$0.2628118.30.2628450
0xA16...cCFf
0xcc...a733
02/26/20265:17:43 AMsell$13.45$0.263313.450.263351.07
0x508...C3E6
0x90...27f5
02/26/20262:14:35 AMsell$8.75$0.26368.750.263633.21
0xD9d...C5CE
0xb7...10da
02/26/20262:09:55 AMsell$8.35$0.26398.350.263931.65
0xe2A...9544
0x73...e62b
02/26/202612:41:14 AMsell$188.39$0.2641188.390.2641713.28
0x7C4...e2F3
0x75...7403
02/26/202612:41:00 AMsell$558.49$0.2642558.490.26422,113.67
0x595...4241
0x15...b335
02/26/202612:36:12 AMbuy$2.3$0.26962.30.26968.53
0x999...0515
0xd1...046b
02/26/202612:36:12 AMbuy$8.67$0.26968.670.269632.17
0x999...0515
0x43...784d
02/26/202612:33:11 AMsell$346.9$0.2643346.90.26431,312.24
0x0e9...dc4c
0x5b...bbad
02/25/202611:49:04 PMsell$313.09$0.2644313.090.26441,183.7
0x0f0...8280
0x5b...b1f4
02/25/202611:49:04 PMsell$141.36$0.2644141.360.2644534.6
0x595...4241
0x77...dda7
02/25/202611:46:24 PMsell$703.74$0.2646703.740.26462,659.14
0x595...4241
0xc0...fd50
02/25/202611:46:06 PMsell$370.73$0.2648370.730.26481,400
0x595...4241
0x22...9a24
02/25/202611:46:06 PMsell$119.22$0.2648119.220.2648450.12
0x13e...3ea8
0x80...76ca
02/25/202611:44:22 PMsell$187.57$0.2649187.570.2649708.01
0x0f0...8280
0x35...d554