- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 45,198.3
- Pooled USDT:
- $151,141.4
THE/USDT price stats on BNB Chain
As of December 25, 2025, the current price of THE token on DEX Thena is $0.1866. THE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,897.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $52,193,992.68. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $159,575.98. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $159,575.98.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $2,897.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1866, captured at 1:49 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1866 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:31:37 PM | buy | $32.99 | $0.1866 | 32.99 | 0.1866 | 176.81 | 0xf9...656e | |
| 12/24/2025 | 5:13:38 PM | buy | $20 | $0.1855 | 20 | 0.1855 | 107.79 | 0x00...b7cf | |
| 12/24/2025 | 12:55:37 PM | buy | $10.08 | $0.1849 | 10.08 | 0.1849 | 54.55 | 0x97...6141 | |
| 12/24/2025 | 11:07:02 AM | buy | $7.62 | $0.1845 | 7.62 | 0.1845 | 41.33 | 0x6c...1ecd | |
| 12/24/2025 | 11:03:25 AM | buy | $12.4 | $0.1841 | 12.4 | 0.1841 | 67.37 | 0x05...f289 | |
| 12/24/2025 | 11:01:47 AM | buy | $10.2 | $0.1837 | 10.2 | 0.1837 | 55.51 | 0xf8...60c2 | |
| 12/24/2025 | 10:57:20 AM | buy | $71.16 | $0.1835 | 71.16 | 0.1835 | 387.67 | 0x5b...83c9 | |
| 12/24/2025 | 10:57:14 AM | buy | $106.12 | $0.1835 | 106.12 | 0.1835 | 578.21 | 0xd7...42fe | |
| 12/24/2025 | 10:57:08 AM | buy | $85.57 | $0.1835 | 85.57 | 0.1835 | 466.31 | 0xaa...1231 | |
| 12/24/2025 | 10:56:44 AM | buy | $60.21 | $0.1834 | 60.21 | 0.1834 | 328.13 | 0x10...7901 | |
| 12/24/2025 | 10:56:21 AM | buy | $80.25 | $0.1834 | 80.25 | 0.1834 | 437.38 | 0x8b...fa0b | |
| 12/24/2025 | 10:56:15 AM | buy | $107.98 | $0.1834 | 107.98 | 0.1834 | 588.59 | 0x71...2183 | |
| 12/24/2025 | 10:56:09 AM | buy | $71.58 | $0.1834 | 71.58 | 0.1834 | 390.23 | 0x17...d263 | |
| 12/24/2025 | 10:55:59 AM | buy | $106.18 | $0.1834 | 106.18 | 0.1834 | 578.97 | 0x98...547c | |
| 12/24/2025 | 10:55:54 AM | buy | $97.08 | $0.1833 | 97.08 | 0.1833 | 529.43 | 0xf3...e0f1 | |
| 12/24/2025 | 10:55:47 AM | buy | $93.81 | $0.1833 | 93.81 | 0.1833 | 511.67 | 0x30...7075 | |
| 12/24/2025 | 9:37:16 AM | sell | $1,840.9 | $0.1799 | 1,840.9 | 0.1799 | 10,230.74 | 0x54...d96a | |
| 12/24/2025 | 8:25:04 AM | sell | $11.79 | $0.1817 | 11.79 | 0.1817 | 64.88 | 0x76...46e6 | |
| 12/23/2025 | 8:22:53 PM | buy | $4.24 | $0.1849 | 4.24 | 0.1849 | 22.97 | 0x4f...4702 | |
| 12/23/2025 | 6:40:24 PM | buy | $11.25 | $0.1846 | 11.25 | 0.1846 | 60.96 | 0x41...a410 |