- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 232,952.37
- Pooled USDT:
- $192,123.49
THE/USDT price stats on BNB Chain
As of March 24, 2026, the current price of THE token on DEX Thena is $0.1296. THE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $46,551.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,142,156.68. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $222,327.32. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $222,327.32.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 147 in the last 24 hours, 6 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $46,551.92 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1296, captured at 3:44 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1296 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:52:07 PM | sell | $88.88 | $0.1296 | 88.88 | 0.1296 | 685.53 | 0x60...0873 | |
| 03/24/2026 | 2:24:07 PM | sell | $441.54 | $0.1296 | 441.54 | 0.1296 | 3,404.54 | 0x4a...f120 | |
| 03/24/2026 | 2:23:30 PM | sell | $789.39 | $0.1297 | 789.39 | 0.1297 | 6,082.73 | 0x6e...fb76 | |
| 03/24/2026 | 2:15:52 PM | sell | $693.43 | $0.1298 | 693.43 | 0.1298 | 5,339.23 | 0x2f...b263 | |
| 03/24/2026 | 2:15:52 PM | sell | $750.25 | $0.1299 | 750.25 | 0.1299 | 5,772.37 | 0x72...8d1a | |
| 03/24/2026 | 2:12:34 PM | sell | $18.27 | $0.13 | 18.27 | 0.13 | 140.51 | 0xa3...3147 | |
| 03/24/2026 | 2:06:57 PM | sell | $78.64 | $0.13 | 78.64 | 0.13 | 604.83 | 0x52...1a4e | |
| 03/24/2026 | 2:06:57 PM | sell | $76.33 | $0.13 | 76.33 | 0.13 | 586.97 | 0x9f...4017 | |
| 03/24/2026 | 1:56:54 PM | sell | $50.37 | $0.13 | 50.37 | 0.13 | 387.35 | 0x35...1763 | |
| 03/24/2026 | 1:52:03 PM | sell | $625.85 | $0.13 | 625.85 | 0.13 | 4,810.7 | 0xec...f4f4 | |
| 03/24/2026 | 12:49:54 PM | sell | $104.11 | $0.1301 | 104.11 | 0.1301 | 800 | 0xda...8e31 | |
| 03/24/2026 | 12:49:44 PM | sell | $104.12 | $0.1301 | 104.12 | 0.1301 | 800 | 0x98...c83a | |
| 03/24/2026 | 12:49:24 PM | sell | $104.13 | $0.1301 | 104.13 | 0.1301 | 800 | 0x66...a364 | |
| 03/24/2026 | 12:43:40 PM | sell | $36.49 | $0.1301 | 36.49 | 0.1301 | 280.31 | 0x46...62bb | |
| 03/24/2026 | 12:41:54 PM | sell | $104.15 | $0.1301 | 104.15 | 0.1301 | 800 | 0xc8...55d7 | |
| 03/24/2026 | 11:24:22 AM | sell | $199.1 | $0.1302 | 199.1 | 0.1302 | 1,529.09 | 0x5d...b592 | |
| 03/24/2026 | 9:39:18 AM | buy | $254.28 | $0.1328 | 254.28 | 0.1328 | 1,914.1 | 0xf8...6f97 | |
| 03/24/2026 | 9:25:58 AM | buy | $317.77 | $0.1328 | 317.77 | 0.1328 | 2,392.74 | 0xda...66ea | |
| 03/24/2026 | 6:34:28 AM | buy | $126.1 | $0.1326 | 126.1 | 0.1326 | 950.4 | 0x42...a383 | |
| 03/24/2026 | 5:31:52 AM | sell | $69.2 | $0.13 | 69.2 | 0.13 | 532.33 | 0xa6...df4b |