- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 35,469.36
- Pooled USDT:
- $161,292.22
THE/USDT price stats on BNB Chain
As of December 19, 2025, the current price of THE token on DEX Thena is $0.1878. THE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $81,491.01. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $52,539,359.82. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $167,955.06. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $167,955.06.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 265 in the last 24 hours, 140 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $81,491.01 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1878, captured at 2:08 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1878 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:45:32 AM | buy | $9.55 | $0.1878 | 9.55 | 0.1878 | 50.84 | 0xb5...b906 | |
| 12/19/2025 | 12:32:44 AM | sell | $10.42 | $0.1841 | 10.42 | 0.1841 | 56.61 | 0xdd...3825 | |
| 12/19/2025 | 12:09:38 AM | buy | $3,956.27 | $0.1855 | 3,956.27 | 0.1855 | 21,323.44 | 0xfa...04f6 | |
| 12/19/2025 | 12:08:43 AM | buy | $369.76 | $0.1849 | 369.76 | 0.1849 | 1,999.1 | 0xfc...e78b | |
| 12/19/2025 | 12:08:40 AM | buy | $532.46 | $0.1848 | 532.46 | 0.1848 | 2,880.52 | 0xe4...18b8 | |
| 12/19/2025 | 12:08:32 AM | buy | $532.46 | $0.1847 | 532.46 | 0.1847 | 2,882.67 | 0x03...d411 | |
| 12/19/2025 | 12:08:15 AM | buy | $518 | $0.1845 | 518 | 0.1845 | 2,806.4 | 0x1f...9b3a | |
| 12/19/2025 | 12:08:14 AM | buy | $443.72 | $0.1844 | 443.72 | 0.1844 | 2,405.6 | 0xd8...fc33 | |
| 12/19/2025 | 12:08:11 AM | buy | $369.76 | $0.1843 | 369.76 | 0.1843 | 2,005.81 | 0x4e...8b26 | |
| 12/19/2025 | 12:08:02 AM | buy | $2,289.5 | $0.1839 | 2,289.5 | 0.1839 | 12,446.3 | 0x55...ec4f | |
| 12/19/2025 | 12:08:05 AM | buy | $213.98 | $0.1842 | 213.98 | 0.1842 | 1,161.24 | 0x79...b60c | |
| 12/19/2025 | 12:02:18 AM | buy | $510.95 | $0.1835 | 510.95 | 0.1835 | 2,783.09 | 0x80...4398 | |
| 12/19/2025 | 12:02:15 AM | buy | $764.92 | $0.1834 | 764.92 | 0.1834 | 4,170.19 | 0xa8...acc3 | |
| 12/19/2025 | 12:02:07 AM | buy | $581.34 | $0.1832 | 581.34 | 0.1832 | 3,172.34 | 0xfe...17e5 | |
| 12/19/2025 | 12:02:02 AM | buy | $85.98 | $0.1831 | 85.98 | 0.1831 | 469.54 | 0x19...4060 | |
| 12/19/2025 | 12:02:01 AM | buy | $491.12 | $0.183 | 491.12 | 0.183 | 2,683.01 | 0x16...3dfc | |
| 12/19/2025 | 12:02:03 AM | buy | $165.94 | $0.1831 | 165.94 | 0.1831 | 906.02 | 0xe4...4ca2 | |
| 12/19/2025 | 12:02:01 AM | buy | $256.78 | $0.1829 | 256.78 | 0.1829 | 1,403.53 | 0xd9...4494 | |
| 12/19/2025 | 12:01:50 AM | buy | $376.9 | $0.1828 | 376.9 | 0.1828 | 2,061.73 | 0x81...3bd8 | |
| 12/19/2025 | 12:01:50 AM | buy | $336.03 | $0.1824 | 336.03 | 0.1824 | 1,841.64 | 0x8f...90a0 |