WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.09485
Price
0.09485 USDT
TVL
$72,430.19
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.15%
24h
-0.93%
Share
TXNS
8
Buys
4
Sells
4
Volume
27
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
18,609.14
Pooled USDT:
$70,665

THE/USDT price stats on BNB Chain

As of May 17, 2026, the current price of THE token on DEX Thena is $0.09485. THE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,528,583.54. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,430.19. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,430.19.

The total transactions of THE/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

THE/USDT pool has a trading volume of $26.61 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09485, captured at 7:06 PM UTC.

The price of converting 1 THE to USD is $0.09485 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20264:11:21 PMsell$0.7173$0.094850.71730.094857.560xf8...842d
05/17/20263:56:29 PMsell$0.673$0.094910.6730.094917.090x24...ce12
05/17/20261:41:54 PMsell$1.04$0.094991.040.09499110x15...9aef
05/17/20265:31:57 AMbuy$1.31$0.096911.310.0969113.560x6a...c715
05/17/20265:09:01 AMbuy$8.22$0.096478.220.0964785.230x25...60dc
05/17/20264:01:06 AMbuy$6.14$0.095856.140.0958564.050x9b...877a
05/17/20261:29:06 AMsell$3.89$0.093863.890.0938641.460x4c...483c
05/16/20265:22:34 PMbuy$4.6$0.095744.60.0957448.110xad...6c85
05/16/202611:00:46 AMbuy$291.62$0.0955291.620.09553,053.50xcf...95b0
05/16/202611:00:36 AMbuy$103.92$0.09543103.920.095431,088.980x5b...9909
05/16/20269:22:09 AMsell$408.46$0.09359408.460.093594,364.130x34...7245
05/16/20269:22:05 AMsell$108.28$0.09387108.280.093871,153.590x74...f344
05/16/20269:22:05 AMsell$452.42$0.09376452.420.093764,825.230xdd...0ed2
05/16/20269:20:09 AMsell$132.32$0.09391132.320.093911,408.940x30...5bdd
05/16/20269:19:14 AMsell$39.88$0.0939539.880.09395424.50x71...392b
05/16/20269:19:10 AMsell$542.51$0.09406542.510.094065,767.50x19...681c
05/16/20269:19:01 AMsell$222.45$0.09421222.450.094212,361.210x05...1c8c
05/16/20269:18:52 AMsell$186.95$0.09429186.950.094291,982.770x8c...1f4e
05/16/20269:18:49 AMsell$80.09$0.0943480.090.09434848.920x9c...a4be
05/16/20269:18:13 AMsell$146.5$0.09438146.50.094381,552.120x92...a7b4