- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 75,928.54
- Pooled USDT:
- $34,927.45
THE/USDT price stats on BNB Chain
As of September 13, 2026, the current price of THE token on DEX Thena is $0.06777. THE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $24,471.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,146,593.18. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,073.66. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,073.66.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 243 in the last 24 hours, 171 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $24,471.92 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.06777, captured at 3:16 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06777 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:35:15 PM | sell | $27.6 | $0.06777 | 27.6 | 0.06777 | 407.31 | 0x98...580e | |
| 09/13/2026 | 1:42:58 PM | buy | $58.41 | $0.06914 | 58.41 | 0.06914 | 844.76 | 0x35...faee | |
| 09/13/2026 | 1:42:58 PM | buy | $105.27 | $0.0691 | 105.27 | 0.0691 | 1,523.34 | 0x75...3711 | |
| 09/13/2026 | 1:42:48 PM | buy | $143.12 | $0.06879 | 143.12 | 0.06879 | 2,080.4 | 0x4b...1013 | |
| 09/13/2026 | 1:42:40 PM | buy | $120.65 | $0.06869 | 120.65 | 0.06869 | 1,756.45 | 0x20...3fce | |
| 09/13/2026 | 1:42:49 PM | buy | $186.17 | $0.06904 | 186.17 | 0.06904 | 2,696.52 | 0x16...5fff | |
| 09/13/2026 | 1:42:48 PM | buy | $392.74 | $0.06891 | 392.74 | 0.06891 | 5,699.05 | 0x3e...778e | |
| 09/13/2026 | 1:42:41 PM | buy | $103.19 | $0.06874 | 103.19 | 0.06874 | 1,501.16 | 0x20...27c1 | |
| 09/13/2026 | 1:42:25 PM | buy | $120.05 | $0.06863 | 120.05 | 0.06863 | 1,749.11 | 0x8b...b255 | |
| 09/13/2026 | 1:42:13 PM | buy | $54.6 | $0.06856 | 54.6 | 0.06856 | 796.35 | 0x04...b676 | |
| 09/13/2026 | 1:42:22 PM | buy | $69.12 | $0.06859 | 69.12 | 0.06859 | 1,007.72 | 0x29...d42b | |
| 09/13/2026 | 1:42:13 PM | buy | $138.76 | $0.06852 | 138.76 | 0.06852 | 2,024.99 | 0xbf...6a10 | |
| 09/13/2026 | 1:25:58 PM | buy | $0.5479 | $0.06849 | 0.5479 | 0.06849 | 8 | 0x93...119a | |
| 09/13/2026 | 1:22:17 PM | sell | $128.77 | $0.06715 | 128.77 | 0.06715 | 1,917.49 | 0x6e...4854 | |
| 09/13/2026 | 1:22:14 PM | sell | $57.25 | $0.06719 | 57.25 | 0.06719 | 851.98 | 0x54...8bc7 | |
| 09/13/2026 | 1:21:58 PM | sell | $244.98 | $0.06726 | 244.98 | 0.06726 | 3,642.01 | 0x4f...16e1 | |
| 09/13/2026 | 1:21:45 PM | sell | $30.09 | $0.06732 | 30.09 | 0.06732 | 447.03 | 0x69...01d8 | |
| 09/13/2026 | 1:01:09 PM | buy | $0.4992 | $0.0687 | 0.4992 | 0.0687 | 7.26 | 0x5a...2db5 | |
| 09/13/2026 | 1:00:45 PM | buy | $27.44 | $0.06869 | 27.44 | 0.06869 | 399.51 | 0xcd...1970 | |
| 09/13/2026 | 12:59:42 PM | buy | $0.6287 | $0.06868 | 0.6287 | 0.06868 | 9.15 | 0x36...7623 |