- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 155,836.04
- Pooled USDT:
- $29,415.77
THE/USDT price stats on BNB Chain
As of September 7, 2026, the current price of THE token on DEX Thena is $0.07211. THE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,116.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,409,509.76. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,654.37. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,654.37.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $8,116.25 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.07211, captured at 9:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07211 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:41:47 AM | sell | $31.1 | $0.07211 | 31.1 | 0.07211 | 431.25 | 0xc9...8a87 | |
| 09/07/2026 | 7:40:55 AM | sell | $29.67 | $0.07226 | 29.67 | 0.07226 | 410.65 | 0xb7...7a9c | |
| 09/07/2026 | 7:40:20 AM | sell | $32.93 | $0.07241 | 32.93 | 0.07241 | 454.71 | 0xb5...035f | |
| 09/07/2026 | 7:33:25 AM | sell | $29.69 | $0.07257 | 29.69 | 0.07257 | 409.12 | 0xe1...3c66 | |
| 09/07/2026 | 7:33:05 AM | sell | $29.75 | $0.07271 | 29.75 | 0.07271 | 409.16 | 0x2d...52f7 | |
| 09/07/2026 | 7:32:20 AM | sell | $44.67 | $0.07289 | 44.67 | 0.07289 | 612.79 | 0xf0...8ff8 | |
| 09/07/2026 | 7:31:28 AM | sell | $43.81 | $0.07323 | 43.81 | 0.07323 | 598.35 | 0xbc...f87c | |
| 09/07/2026 | 7:31:29 AM | sell | $29.76 | $0.07308 | 29.76 | 0.07308 | 407.22 | 0x10...2634 | |
| 09/07/2026 | 7:24:47 AM | sell | $89.33 | $0.07328 | 89.33 | 0.07328 | 1,218.94 | 0x58...188a | |
| 09/07/2026 | 7:22:41 AM | sell | $163.74 | $0.07336 | 163.74 | 0.07336 | 2,232.06 | 0xc7...769f | |
| 09/07/2026 | 7:22:40 AM | sell | $59.57 | $0.07342 | 59.57 | 0.07342 | 811.38 | 0xc8...b024 | |
| 09/07/2026 | 6:47:50 AM | sell | $54.2 | $0.07345 | 54.2 | 0.07345 | 737.87 | 0x67...0484 | |
| 09/07/2026 | 3:52:11 AM | sell | $26.15 | $0.07348 | 26.15 | 0.07348 | 356 | 0x44...3bfe | |
| 09/07/2026 | 12:13:48 AM | buy | $90.63 | $0.07495 | 90.63 | 0.07495 | 1,209.19 | 0xa7...ffd6 | |
| 09/07/2026 | 12:11:12 AM | buy | $48.94 | $0.07491 | 48.94 | 0.07491 | 653.39 | 0x77...088c | |
| 09/07/2026 | 12:11:12 AM | buy | $60.43 | $0.07488 | 60.43 | 0.07488 | 807.11 | 0x27...6b3f | |
| 09/07/2026 | 12:09:35 AM | buy | $49.83 | $0.07482 | 49.83 | 0.07482 | 666.06 | 0x7b...e0ec | |
| 09/07/2026 | 12:09:36 AM | buy | $45.32 | $0.07485 | 45.32 | 0.07485 | 605.51 | 0x18...c268 | |
| 09/07/2026 | 12:08:34 AM | buy | $60.38 | $0.07479 | 60.38 | 0.07479 | 807.36 | 0x95...c43e | |
| 09/06/2026 | 11:46:31 PM | buy | $92.32 | $0.07473 | 92.32 | 0.07473 | 1,235.48 | 0x0d...9f82 |