WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05319
Price
0.05319 USDT
TVL
$49,339.76
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.86%
24h
-0.39%
Share
TXNS
29
Buys
8
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
202,504.11
Pooled USDT:
$38,567.24

THE/USDT price stats on BNB Chain

As of July 20, 2026, the current price of THE token on DEX Thena is $0.05319. THE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,378.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,644,473.14. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $49,339.76. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $49,339.76.

The total transactions of THE/USDT is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

THE/USDT pool has a trading volume of $1,378.11 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05319, captured at 12:22 PM UTC.

The price of converting 1 THE to USD is $0.05319 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202611:15:07 AMbuy$56.78$0.0531956.780.053191,067.37
0x0f0...8280
0x95...1451
07/20/202611:14:58 AMbuy$227.09$0.05312227.090.053124,274.42
0x0f0...8280
0x59...f32d
07/20/202611:14:54 AMbuy$56.77$0.0529556.770.052951,072.07
0x7C4...e2F3
0x7f...7fff
07/20/20268:37:38 AMsell$30.66$0.0518730.660.05187591.04
0x61a...A3b5
0xaa...ec66
07/20/20267:19:46 AMbuy$28.93$0.0529328.930.05293546.61
0x630...28b2
0xc2...d1a8
07/20/20267:19:30 AMbuy$20.97$0.0528520.970.05285396.77
0x154...259F
0x16...1924
07/20/20267:18:42 AMbuy$56.42$0.0527456.420.052741,069.83
0xa69...e362
0xa3...ff62
07/20/20266:55:50 AMsell$47.12$0.0516747.120.05167911.92
0x2A6...11BE
0xf3...ba68
07/20/20265:12:59 AMsell$43.79$0.051843.790.0518845.43
0x73F...735B
0x16...b061
07/20/20265:12:55 AMsell$42.54$0.0519242.540.05192819.37
0xC38...d0EA
0x8a...5460
07/20/20264:21:01 AMsell$4.59$0.051994.590.0519988.44
0x8F5...d423
0xec...239c
07/20/20262:07:29 AMbuy$11.57$0.0530111.570.05301218.37
0x0BE...2A2f
0x69...55ef
07/20/20262:07:29 AMbuy$7.56$0.053047.560.05304142.64
0xBaD...1Ba3
0x0e...8be2
07/20/20261:52:15 AMsell$28.37$0.0519828.370.05198545.81
0xc46...D71E
0xcb...8428
07/20/20261:52:07 AMsell$80.09$0.0522280.090.052221,533.64
0x228...4099
0xc1...85e9
07/20/20261:52:07 AMsell$30.34$0.0520630.340.05206582.9
0xA16...cCFf
0x80...9048
07/19/20267:05:57 PMsell$38.3$0.0523838.30.05238731.15
0x164...C31d
0x18...2e85
07/19/20267:05:54 PMsell$46.64$0.052546.640.0525888.26
0x445...2911
0x18...5552
07/19/20267:00:42 PMsell$27.94$0.0526127.940.05261531.14
0x326...3601
0xbd...2c18
07/19/20266:08:10 PMsell$30.93$0.0526930.930.05269587.06
0x164...C31d
0x5d...aa53