- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 23,094.15
- Pooled USDT:
- $85,586.92
THE/USDT price stats on BNB Chain
As of April 24, 2026, the current price of THE token on DEX Thena is $0.1065. THE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,472.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,770,151.35. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $88,047.11. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $88,047.11.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,472.66 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1065, captured at 3:25 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1065 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:44:01 PM | buy | $11.07 | $0.1065 | 11.07 | 0.1065 | 103.99 | 0xe1...6ceb | |
| 04/24/2026 | 2:35:28 PM | buy | $6.34 | $0.1058 | 6.34 | 0.1058 | 59.95 | 0xdc...b170 | |
| 04/24/2026 | 2:33:54 PM | buy | $11.19 | $0.1051 | 11.19 | 0.1051 | 106.51 | 0xd4...63eb | |
| 04/24/2026 | 8:48:47 AM | buy | $8.88 | $0.1043 | 8.88 | 0.1043 | 85.12 | 0xb1...7fb1 | |
| 04/24/2026 | 8:21:51 AM | buy | $37.7 | $0.1039 | 37.7 | 0.1039 | 362.7 | 0x9f...8f09 | |
| 04/24/2026 | 8:21:50 AM | buy | $159.08 | $0.1039 | 159.08 | 0.1039 | 1,530.8 | 0xc4...6a76 | |
| 04/24/2026 | 6:46:10 AM | sell | $6.7 | $0.1018 | 6.7 | 0.1018 | 65.88 | 0x86...8f07 | |
| 04/24/2026 | 6:24:54 AM | sell | $191.81 | $0.1018 | 191.81 | 0.1018 | 1,883.11 | 0xf2...0aa2 | |
| 04/24/2026 | 5:19:46 AM | sell | $1.15 | $0.1022 | 1.15 | 0.1022 | 11.32 | 0xef...5aa8 | |
| 04/24/2026 | 5:02:16 AM | sell | $1.9 | $0.1023 | 1.9 | 0.1023 | 18.63 | 0x20...4b14 | |
| 04/23/2026 | 7:03:03 PM | sell | $223.71 | $0.1024 | 223.71 | 0.1024 | 2,183.2 | 0x09...9ea9 | |
| 04/23/2026 | 3:32:53 PM | buy | $13.92 | $0.1048 | 13.92 | 0.1048 | 132.85 | 0x87...0155 | |
| 04/23/2026 | 3:32:53 PM | buy | $207.36 | $0.1047 | 207.36 | 0.1047 | 1,980 | 0xeb...7323 | |
| 04/23/2026 | 3:32:19 PM | buy | $127.76 | $0.1046 | 127.76 | 0.1046 | 1,221.21 | 0x07...0e4b | |
| 04/23/2026 | 3:27:48 PM | buy | $208.83 | $0.1044 | 208.83 | 0.1044 | 1,999.74 | 0xa2...70a6 | |
| 04/23/2026 | 3:27:49 PM | buy | $127.39 | $0.1045 | 127.39 | 0.1045 | 1,218.7 | 0xb3...d4a8 | |
| 04/23/2026 | 3:27:48 PM | buy | $127.79 | $0.1043 | 127.79 | 0.1043 | 1,225 | 0x89...9a60 | |
| 04/23/2026 | 11:43:06 AM | buy | $105.27 | $0.1041 | 105.27 | 0.1041 | 1,011.3 | 0x6f...6987 | |
| 04/23/2026 | 11:41:53 AM | buy | $3.67 | $0.1039 | 3.67 | 0.1039 | 35.4 | 0xce...fb57 | |
| 04/23/2026 | 11:36:43 AM | buy | $3.53 | $0.1039 | 3.53 | 0.1039 | 34.05 | 0x92...efbb |