- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 27,285.74
- Pooled USDT:
- $146,401.32
THE/USDT price stats on BNB Chain
As of January 22, 2026, the current price of THE token on DEX Thena is $0.2393. THE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,458.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,599,217.47. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $152,932.77. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $152,932.77.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 144 in the last 24 hours, 102 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $17,458.58 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2393, captured at 11:02 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2393 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:21:10 PM | buy | $5.42 | $0.2393 | 5.42 | 0.2393 | 22.67 | 0x31...1008 | |
| 01/22/2026 | 10:13:35 PM | buy | $9.67 | $0.2388 | 9.67 | 0.2388 | 40.52 | 0x55...644b | |
| 01/22/2026 | 10:11:46 PM | buy | $4.83 | $0.2383 | 4.83 | 0.2383 | 20.29 | 0x6f...ae6e | |
| 01/22/2026 | 10:10:24 PM | buy | $0.714 | $0.2381 | 0.714 | 0.2381 | 2.99 | 0xfc...4d67 | |
| 01/22/2026 | 10:06:16 PM | buy | $8.9 | $0.2378 | 8.9 | 0.2378 | 37.41 | 0xf7...8c29 | |
| 01/22/2026 | 9:07:21 PM | buy | $4.56 | $0.2374 | 4.56 | 0.2374 | 19.21 | 0xf3...7191 | |
| 01/22/2026 | 9:02:11 PM | buy | $1.91 | $0.2371 | 1.91 | 0.2371 | 8.06 | 0x76...8834 | |
| 01/22/2026 | 8:57:46 PM | buy | $3.82 | $0.237 | 3.82 | 0.237 | 16.13 | 0x4e...44c5 | |
| 01/22/2026 | 8:54:40 PM | buy | $4.15 | $0.2367 | 4.15 | 0.2367 | 17.53 | 0x2f...f1b6 | |
| 01/22/2026 | 8:48:32 PM | buy | $27.12 | $0.2364 | 27.12 | 0.2364 | 114.68 | 0x8a...9cc8 | |
| 01/22/2026 | 8:47:48 PM | buy | $157.74 | $0.2364 | 157.74 | 0.2364 | 667.13 | 0xeb...eb12 | |
| 01/22/2026 | 8:47:20 PM | buy | $53.68 | $0.2364 | 53.68 | 0.2364 | 227.07 | 0xbf...d3b7 | |
| 01/22/2026 | 8:47:20 PM | buy | $251.15 | $0.2363 | 251.15 | 0.2363 | 1,062.6 | 0x3d...a816 | |
| 01/22/2026 | 8:45:46 PM | buy | $411.71 | $0.2362 | 411.71 | 0.2362 | 1,742.73 | 0xdc...d770 | |
| 01/22/2026 | 8:45:17 PM | buy | $51.49 | $0.2361 | 51.49 | 0.2361 | 218.03 | 0x86...02cf | |
| 01/22/2026 | 8:45:01 PM | buy | $125.19 | $0.2361 | 125.19 | 0.2361 | 530.2 | 0x1b...4542 | |
| 01/22/2026 | 8:15:16 PM | buy | $263.3 | $0.236 | 263.3 | 0.236 | 1,115.65 | 0x16...74e7 | |
| 01/22/2026 | 8:15:16 PM | buy | $160.28 | $0.236 | 160.28 | 0.236 | 678.94 | 0xfb...bcda | |
| 01/22/2026 | 8:15:10 PM | buy | $367.5 | $0.2359 | 367.5 | 0.2359 | 1,557.88 | 0x95...f0ba | |
| 01/22/2026 | 8:13:04 PM | buy | $377.4 | $0.2357 | 377.4 | 0.2357 | 1,600.69 | 0xef...7bc8 |