- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 192,915.55
- Pooled USDT:
- $103,843.16
THE/USDT price stats on BNB Chain
As of November 22, 2025, the current price of THE token on DEX Thena is $0.1492. THE price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $77,162.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $41,417,698.12. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $132,644.43. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $132,644.43.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 345 in the last 24 hours, 172 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $77,162.00 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1492, captured at 3:42 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1492 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:31:19 AM | buy | $242.79 | $0.1492 | 242.79 | 0.1492 | 1,626.24 | 0x99...0757 | |
| 11/22/2025 | 1:31:18 AM | buy | $168.13 | $0.1491 | 168.13 | 0.1491 | 1,126.96 | 0xcb...66e1 | |
| 11/22/2025 | 1:31:11 AM | buy | $167.95 | $0.1491 | 167.95 | 0.1491 | 1,126.31 | 0xcf...14bc | |
| 11/22/2025 | 1:30:42 AM | buy | $173.5 | $0.149 | 173.5 | 0.149 | 1,164.21 | 0xf2...ab02 | |
| 11/22/2025 | 1:25:01 AM | buy | $107.15 | $0.1488 | 107.15 | 0.1488 | 720 | 0x71...2253 | |
| 11/22/2025 | 12:08:31 AM | buy | $396.88 | $0.1485 | 396.88 | 0.1485 | 2,670.97 | 0x5c...d77b | |
| 11/22/2025 | 12:08:26 AM | buy | $308.14 | $0.1484 | 308.14 | 0.1484 | 2,075.85 | 0xcf...263a | |
| 11/22/2025 | 12:08:19 AM | buy | $470.35 | $0.1482 | 470.35 | 0.1482 | 3,172.18 | 0x2f...dd6d | |
| 11/22/2025 | 12:07:48 AM | buy | $235.37 | $0.1481 | 235.37 | 0.1481 | 1,589.05 | 0xa6...4458 | |
| 11/22/2025 | 12:03:14 AM | buy | $167.18 | $0.148 | 167.18 | 0.148 | 1,129.33 | 0xa9...5cd5 | |
| 11/22/2025 | 12:02:13 AM | buy | $372.85 | $0.1479 | 372.85 | 0.1479 | 2,520.6 | 0x5a...8a20 | |
| 11/22/2025 | 12:02:12 AM | buy | $166.36 | $0.1478 | 166.36 | 0.1478 | 1,125.52 | 0xfd...953b | |
| 11/21/2025 | 11:45:32 PM | buy | $235.68 | $0.1477 | 235.68 | 0.1477 | 1,595.45 | 0x5c...c07d | |
| 11/21/2025 | 11:45:14 PM | buy | $570.83 | $0.1475 | 570.83 | 0.1475 | 3,868.63 | 0xd2...5f14 | |
| 11/21/2025 | 11:44:19 PM | buy | $136.54 | $0.1474 | 136.54 | 0.1474 | 926.31 | 0x70...92da | |
| 11/21/2025 | 11:42:15 PM | buy | $306.07 | $0.1473 | 306.07 | 0.1473 | 2,077.77 | 0x4b...bd58 | |
| 11/21/2025 | 11:42:06 PM | buy | $163.35 | $0.1471 | 163.35 | 0.1471 | 1,110.19 | 0x9a...b1c7 | |
| 11/21/2025 | 11:41:46 PM | buy | $23.77 | $0.1469 | 23.77 | 0.1469 | 161.82 | 0x17...2963 | |
| 11/21/2025 | 11:34:07 PM | buy | $116.03 | $0.1467 | 116.03 | 0.1467 | 790.94 | 0xc3...8f78 | |
| 11/21/2025 | 11:31:39 PM | buy | $86.44 | $0.1464 | 86.44 | 0.1464 | 590.4 | 0xf7...df89 |