- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 33,485.98
- Pooled USDT:
- $28,806.58
THE/USDT price stats on BNB Chain
As of June 29, 2026, the current price of THE token on DEX Thena is $0.05411. THE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $21,679.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,845,547.20. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $30,618.54. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $30,618.54.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 198 in the last 24 hours, 98 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $21,679.89 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05411, captured at 6:08 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05411 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:16:06 PM | buy | $58.62 | $0.05411 | 58.62 | 0.05411 | 1,083.5 | 0x55...ffcf | |
| 06/29/2026 | 5:15:27 PM | buy | $61.03 | $0.05408 | 61.03 | 0.05408 | 1,128.5 | 0x24...acb2 | |
| 06/29/2026 | 5:15:26 PM | buy | $44.26 | $0.05406 | 44.26 | 0.05406 | 818.8 | 0x83...5f5f | |
| 06/29/2026 | 5:15:22 PM | buy | $64.07 | $0.05404 | 64.07 | 0.05404 | 1,185.6 | 0x24...1d89 | |
| 06/29/2026 | 5:15:11 PM | buy | $75.37 | $0.05397 | 75.37 | 0.05397 | 1,396.4 | 0xa4...2d53 | |
| 06/29/2026 | 5:15:11 PM | buy | $87.63 | $0.05401 | 87.63 | 0.05401 | 1,622.4 | 0x94...aa8d | |
| 06/29/2026 | 5:13:29 PM | buy | $36.89 | $0.05395 | 36.89 | 0.05395 | 683.7 | 0xdb...c672 | |
| 06/29/2026 | 5:13:26 PM | buy | $147.92 | $0.05391 | 147.92 | 0.05391 | 2,743.4 | 0x90...81ca | |
| 06/29/2026 | 5:13:19 PM | buy | $49.01 | $0.05376 | 49.01 | 0.05376 | 911.64 | 0x2f...52b7 | |
| 06/29/2026 | 5:13:20 PM | buy | $48.83 | $0.05378 | 48.83 | 0.05378 | 907.86 | 0xbc...c720 | |
| 06/29/2026 | 5:13:21 PM | buy | $79.41 | $0.05381 | 79.41 | 0.05381 | 1,475.66 | 0x65...dbb4 | |
| 06/29/2026 | 5:13:22 PM | buy | $148.1 | $0.05386 | 148.1 | 0.05386 | 2,749.8 | 0x3a...3687 | |
| 06/29/2026 | 5:13:16 PM | buy | $94.16 | $0.05374 | 94.16 | 0.05374 | 1,752.2 | 0x66...006f | |
| 06/29/2026 | 5:13:16 PM | buy | $99.28 | $0.0537 | 99.28 | 0.0537 | 1,848.82 | 0xe6...ab06 | |
| 06/29/2026 | 5:13:08 PM | buy | $67.59 | $0.05366 | 67.59 | 0.05366 | 1,259.5 | 0x08...e925 | |
| 06/29/2026 | 5:13:00 PM | buy | $66.32 | $0.05364 | 66.32 | 0.05364 | 1,236.4 | 0xe3...60ef | |
| 06/29/2026 | 5:10:20 PM | buy | $71.26 | $0.05361 | 71.26 | 0.05361 | 1,329.3 | 0x86...a291 | |
| 06/29/2026 | 4:59:27 PM | buy | $93.11 | $0.05358 | 93.11 | 0.05358 | 1,737.84 | 0x3d...7f04 | |
| 06/29/2026 | 4:50:30 PM | buy | $32.04 | $0.05356 | 32.04 | 0.05356 | 598.22 | 0x01...b290 | |
| 06/29/2026 | 4:45:38 PM | sell | $0.09867 | $0.05249 | 0.09867 | 0.05249 | 1.87 | 0x93...3fb4 |