- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 34,666.46
- Pooled USDT:
- $143,993.73
THE/USDT price stats on BNB Chain
As of December 31, 2025, the current price of THE token on DEX Thena is $0.2. THE price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $11,810.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $56,063,053.43. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $150,928.78. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $150,928.78.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 112 in the last 24 hours, 99 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $11,810.80 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2, captured at 12:39 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:18:55 PM | buy | $8.97 | $0.2 | 8.97 | 0.2 | 44.86 | 0xbd...830b | |
| 12/30/2025 | 10:07:33 PM | buy | $160.82 | $0.1998 | 160.82 | 0.1998 | 804.54 | 0x96...d156 | |
| 12/30/2025 | 9:30:14 PM | buy | $252.33 | $0.1998 | 252.33 | 0.1998 | 1,262.78 | 0x01...e4de | |
| 12/30/2025 | 9:27:29 PM | buy | $123.83 | $0.1996 | 123.83 | 0.1996 | 620.2 | 0x16...df42 | |
| 12/30/2025 | 9:27:29 PM | buy | $358.61 | $0.1997 | 358.61 | 0.1997 | 1,795.4 | 0x75...9a9f | |
| 12/30/2025 | 5:21:49 PM | sell | $32.79 | $0.1956 | 32.79 | 0.1956 | 167.61 | 0x15...84fd | |
| 12/30/2025 | 4:55:29 PM | sell | $343.97 | $0.1957 | 343.97 | 0.1957 | 1,757.36 | 0x26...fe16 | |
| 12/30/2025 | 4:50:26 PM | sell | $208.31 | $0.1958 | 208.31 | 0.1958 | 1,063.83 | 0xcd...4542 | |
| 12/30/2025 | 4:33:59 PM | sell | $303.75 | $0.1958 | 303.75 | 0.1958 | 1,550.61 | 0x3e...2623 | |
| 12/30/2025 | 3:43:44 PM | buy | $20 | $0.1994 | 20 | 0.1994 | 100.3 | 0x06...b684 | |
| 12/30/2025 | 3:38:53 PM | buy | $8.69 | $0.1986 | 8.69 | 0.1986 | 43.76 | 0x76...15ac | |
| 12/30/2025 | 3:38:10 PM | buy | $10.43 | $0.1981 | 10.43 | 0.1981 | 52.67 | 0x5d...207b | |
| 12/30/2025 | 3:34:47 PM | buy | $9.28 | $0.1976 | 9.28 | 0.1976 | 46.95 | 0x10...d7c0 | |
| 12/30/2025 | 3:32:58 PM | buy | $6.76 | $0.1972 | 6.76 | 0.1972 | 34.3 | 0x5e...660f | |
| 12/30/2025 | 3:30:47 PM | buy | $8.49 | $0.1968 | 8.49 | 0.1968 | 43.15 | 0x9c...c4af | |
| 12/30/2025 | 3:29:57 PM | buy | $9.09 | $0.1963 | 9.09 | 0.1963 | 46.31 | 0x3e...a2cc | |
| 12/30/2025 | 3:29:06 PM | buy | $4.36 | $0.196 | 4.36 | 0.196 | 22.24 | 0xc5...6ba7 | |
| 12/30/2025 | 3:24:10 PM | buy | $13.13 | $0.1955 | 13.13 | 0.1955 | 67.17 | 0x3d...e5c0 | |
| 12/30/2025 | 2:52:00 PM | buy | $10.62 | $0.1949 | 10.62 | 0.1949 | 54.49 | 0xdc...cd66 | |
| 12/30/2025 | 2:38:48 PM | buy | $3.43 | $0.1946 | 3.43 | 0.1946 | 17.67 | 0xf8...b778 |