WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07201
Price
0.07201 USDT
TVL
$41,104.47
MKT CAP
$21.4M
5m
0%
1h
0.33%
4h
2.97%
24h
2.19%
Share
TXNS
93
Buys
74
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
67,292.02
Pooled USDT:
$36,258.17

THE/USDT price stats on BNB Chain

As of August 31, 2026, the current price of THE token on DEX Thena is $0.07201. THE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,600.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,352,344.12. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,104.48. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,104.48.

The total transactions of THE/USDT is 93 in the last 24 hours, 74 of which are buy transactions, and 19 are sales transactions.

THE/USDT pool has a trading volume of $6,600.29 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07201, captured at 12:41 PM UTC.

The price of converting 1 THE to USD is $0.07201 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202612:20:42 PMbuy$143.98$0.07201143.980.072011,999.3
0x388...5BF8
0xd1...742b
08/31/202612:20:01 PMbuy$211.08$0.07194211.080.071942,934.13
0x595...4241
0x94...13c8
08/31/202612:19:56 PMbuy$68.92$0.0718868.920.07188958.86
0x0f0...8280
0x94...dfde
08/31/202612:19:55 PMbuy$27.56$0.0718527.560.07185383.62
0x835...3695
0x07...ef2b
08/31/202612:18:45 PMbuy$49.22$0.0718449.220.07184685.19
0xf4c...89ED
0x31...b7c9
08/31/202612:17:47 PMbuy$68.77$0.0718168.770.07181957.57
0x835...3695
0xa7...1371
08/31/202611:42:00 AMbuy$87.63$0.0717887.630.071781,220.84
0x445...2911
0xf9...135e
08/31/20269:45:45 AMbuy$96.33$0.0717496.330.071741,342.83
0x7C4...e2F3
0xc7...f584
08/31/20269:45:27 AMbuy$137.59$0.07169137.590.071691,919.29
0x7C4...e2F3
0x3b...f540
08/31/20269:45:08 AMbuy$73.26$0.0716473.260.071641,022.62
0x249...10DB
0x7a...a3eb
08/31/20269:45:06 AMbuy$29.74$0.0716229.740.07162415.35
0xf4c...89ED
0xbe...a773
08/31/20269:44:07 AMbuy$98.38$0.0715998.380.071591,374.1
0x388...5BF8
0x1b...0b88
08/31/20269:44:04 AMbuy$97.89$0.0715597.890.071551,368.18
0x2F9...D7D4
0x0f...555a
08/31/20269:43:37 AMbuy$86.66$0.0715186.660.071511,211.92
0x7C4...e2F3
0xb3...70fe
08/31/20269:43:37 AMbuy$78.39$0.0714778.390.071471,096.73
0x0E9...87BE
0x55...e2fb
08/31/20269:43:36 AMbuy$146.53$0.07142146.530.071422,051.5
0xfFa...83AC
0xc7...81d5
08/31/20269:43:33 AMbuy$96.28$0.0713796.280.071371,348.91
0x0f0...8280
0x8b...7dde
08/31/20269:43:06 AMbuy$59.67$0.0713459.670.07134836.42
0x7C4...e2F3
0x5b...c339
08/31/20269:43:06 AMbuy$115.02$0.0713115.020.07131,613.1
0x388...5BF8
0x35...01d8
08/31/20269:33:10 AMbuy$68.78$0.0712668.780.07126965.14
0x0f0...8280
0xb5...0b80