WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.09143
Price
0.09143 USDT
TVL
$72,269.58
MKT CAP
$26.5M
5m
0%
1h
-3.47%
4h
-3.47%
24h
-2.59%
Share
TXNS
33
Buys
3
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
109,433.46
Pooled USDT:
$62,263.19

THE/USDT price stats on BNB Chain

As of May 17, 2026, the current price of THE token on DEX Thena is $0.09143. THE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,423.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,536,731.90. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,269.59. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,269.59.

The total transactions of THE/USDT is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.

THE/USDT pool has a trading volume of $8,423.82 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09143, captured at 11:51 PM UTC.

The price of converting 1 THE to USD is $0.09143 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202611:42:12 PMsell$221.42$0.09202221.420.092022,406.09
0xA61...6b47
0x30...fbba
05/17/202611:42:10 PMsell$959.4$0.09222959.40.0922210,402.79
0xdF7...9f73
0x63...94d2
05/17/202611:42:12 PMsell$265.33$0.09179265.330.091792,890.39
0xd74...8B6B
0x5f...2036
05/17/202611:42:12 PMsell$184.56$0.09155184.560.091552,015.89
0x0a9...c2FE
0x14...7df3
05/17/202611:42:12 PMsell$657.98$0.09167657.980.091677,177.69
0x5Fd...72dA
0x7a...d67c
05/17/202611:42:12 PMsell$266.12$0.09187266.120.091872,896.69
0xa5a...Ac0A
0x0b...6a4f
05/17/202611:42:12 PMsell$318.55$0.09195318.550.091953,464.29
0x1f2...76Ff
0x8d...4cbd
05/17/202611:42:12 PMsell$128.33$0.09207128.330.092071,393.79
0xEc3...4fd8
0x22...6536
05/17/202611:42:13 PMsell$658.47$0.09143658.470.091437,201.29
0x6E9...3Ad5
0xe4...5722
05/17/202611:42:08 PMsell$103.43$0.09248103.430.092481,118.3
0x1d1...370f
0x6c...5df3
05/17/202611:42:09 PMsell$382.99$0.09241382.990.092414,144.39
0x9Ca...1BE2
0xd2...2be4
05/17/202611:42:09 PMsell$36.87$0.0924736.870.09247398.82
0x07D...bC40
0x6f...8e1c
05/17/202611:42:03 PMsell$383.15$0.09255383.150.092554,139.69
0x20d...6a4E
0x4e...be61
05/17/202611:42:03 PMsell$383.17$0.09266383.170.092664,135.09
0x4cA...65fd
0x9d...d88d
05/17/202611:41:59 PMsell$726.57$0.09281726.570.092817,827.99
0xa92...6723
0x54...c991
05/17/202611:41:59 PMsell$385.31$0.09297385.310.092974,144.39
0x20d...6a4E
0xc1...173e
05/17/202611:41:58 PMsell$320.72$0.09307320.720.093073,446.09
0x1D4...Dc00
0x33...87d9
05/17/202611:41:35 PMsell$247.9$0.09314247.90.093142,661.37
0xe85...5Ba8
0x0d...138b
05/17/202611:41:33 PMsell$296.08$0.09322296.080.093223,176.03
0x61a...A3b5
0x49...7d27
05/17/202611:41:32 PMsell$177.69$0.09329177.690.093291,904.75
0xBcc...6392
0xf8...122d