WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.1866
Price
0.1866 USDT
TVL
$159,575.98
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
25
Buys
23
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
45,198.3
Pooled USDT:
$151,141.4

THE/USDT price stats on BNB Chain

As of December 25, 2025, the current price of THE token on DEX Thena is $0.1866. THE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,897.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $52,193,992.68. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $159,575.98. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $159,575.98.

The total transactions of THE/USDT is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

THE/USDT pool has a trading volume of $2,897.68 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1866, captured at 1:49 AM UTC.

The price of converting 1 THE to USD is $0.1866 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/20255:31:37 PMbuy$32.99$0.186632.990.1866176.810xf9...656e
12/24/20255:13:38 PMbuy$20$0.1855200.1855107.790x00...b7cf
12/24/202512:55:37 PMbuy$10.08$0.184910.080.184954.550x97...6141
12/24/202511:07:02 AMbuy$7.62$0.18457.620.184541.330x6c...1ecd
12/24/202511:03:25 AMbuy$12.4$0.184112.40.184167.370x05...f289
12/24/202511:01:47 AMbuy$10.2$0.183710.20.183755.510xf8...60c2
12/24/202510:57:20 AMbuy$71.16$0.183571.160.1835387.670x5b...83c9
12/24/202510:57:14 AMbuy$106.12$0.1835106.120.1835578.210xd7...42fe
12/24/202510:57:08 AMbuy$85.57$0.183585.570.1835466.310xaa...1231
12/24/202510:56:44 AMbuy$60.21$0.183460.210.1834328.130x10...7901
12/24/202510:56:21 AMbuy$80.25$0.183480.250.1834437.380x8b...fa0b
12/24/202510:56:15 AMbuy$107.98$0.1834107.980.1834588.590x71...2183
12/24/202510:56:09 AMbuy$71.58$0.183471.580.1834390.230x17...d263
12/24/202510:55:59 AMbuy$106.18$0.1834106.180.1834578.970x98...547c
12/24/202510:55:54 AMbuy$97.08$0.183397.080.1833529.430xf3...e0f1
12/24/202510:55:47 AMbuy$93.81$0.183393.810.1833511.670x30...7075
12/24/20259:37:16 AMsell$1,840.9$0.17991,840.90.179910,230.740x54...d96a
12/24/20258:25:04 AMsell$11.79$0.181711.790.181764.880x76...46e6
12/23/20258:22:53 PMbuy$4.24$0.18494.240.184922.970x4f...4702
12/23/20256:40:24 PMbuy$11.25$0.184611.250.184660.960x41...a410