- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 95,394.87
- Pooled USDT:
- $30,845.68
THE/USDT price stats on BNB Chain
As of October 4, 2026, the current price of THE token on DEX Thena is $0.07443. THE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,708.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,209,814.20. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $37,946.61. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $37,946.61.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $2,708.89 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.07443, captured at 6:13 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07443 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:41:34 PM | buy | $195.64 | $0.07443 | 195.64 | 0.07443 | 2,628.34 | 0xc6...84a2 | |
| 10/03/2026 | 11:26:29 PM | buy | $180.56 | $0.07434 | 180.56 | 0.07434 | 2,428.93 | 0x6e...a2bc | |
| 10/03/2026 | 10:09:24 PM | buy | $31.46 | $0.07428 | 31.46 | 0.07428 | 423.49 | 0xf1...e73f | |
| 10/03/2026 | 10:06:10 PM | buy | $172.93 | $0.07423 | 172.93 | 0.07423 | 2,329.53 | 0x8b...8038 | |
| 10/03/2026 | 9:25:57 PM | buy | $62.83 | $0.07416 | 62.83 | 0.07416 | 847.18 | 0xe9...6fa8 | |
| 10/03/2026 | 9:25:54 PM | buy | $54.27 | $0.07411 | 54.27 | 0.07411 | 732.35 | 0x9d...3342 | |
| 10/03/2026 | 9:24:26 PM | buy | $5.6 | $0.07409 | 5.6 | 0.07409 | 75.59 | 0xb9...10e7 | |
| 10/03/2026 | 5:16:34 PM | buy | $110.67 | $0.07404 | 110.67 | 0.07404 | 1,494.73 | 0x9b...e49f | |
| 10/03/2026 | 5:15:01 PM | buy | $126.39 | $0.07394 | 126.39 | 0.07394 | 1,709.29 | 0xf2...68de | |
| 10/03/2026 | 4:35:03 PM | buy | $109.02 | $0.0737 | 109.02 | 0.0737 | 1,479.16 | 0x75...1d91 | |
| 10/03/2026 | 4:33:07 PM | buy | $39.18 | $0.07364 | 39.18 | 0.07364 | 532.09 | 0xdf...0dd8 | |
| 10/03/2026 | 12:58:17 PM | buy | $3.28 | $0.07362 | 3.28 | 0.07362 | 44.67 | 0x14...983f | |
| 10/03/2026 | 12:56:51 PM | buy | $2.42 | $0.07362 | 2.42 | 0.07362 | 32.9 | 0x41...0fd0 | |
| 10/03/2026 | 12:56:22 PM | buy | $7.49 | $0.07361 | 7.49 | 0.07361 | 101.85 | 0x5b...b220 | |
| 10/03/2026 | 12:55:57 PM | buy | $2.48 | $0.07361 | 2.48 | 0.07361 | 33.81 | 0x9f...b6c3 | |
| 10/03/2026 | 12:55:22 PM | buy | $1.83 | $0.07361 | 1.83 | 0.07361 | 24.94 | 0xdf...132c | |
| 10/03/2026 | 12:54:38 PM | buy | $2.3 | $0.07361 | 2.3 | 0.07361 | 31.26 | 0xcd...fae3 | |
| 10/03/2026 | 12:54:05 PM | buy | $0.5492 | $0.07361 | 0.5492 | 0.07361 | 7.46 | 0x3a...d0f7 | |
| 10/03/2026 | 12:53:34 PM | buy | $1.15 | $0.0736 | 1.15 | 0.0736 | 15.63 | 0x20...dd6a | |
| 10/03/2026 | 12:53:00 PM | buy | $0.5883 | $0.0736 | 0.5883 | 0.0736 | 7.99 | 0xc2...7826 |