- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 19,084.65
- Pooled USDT:
- $70,508.16
THE/USDT price stats on BNB Chain
As of May 18, 2026, the current price of THE token on DEX Thena is $0.09302. THE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,567.01. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,997,249.98. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,283.52. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,283.52.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 52 in the last 24 hours, 5 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $10,567.01 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09302, captured at 11:44 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09302 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:08 PM | buy | $3.72 | $0.09302 | 3.72 | 0.09302 | 40.01 | 0xd8...ce32 | |
| 05/18/2026 | 7:38:19 PM | buy | $5.45 | $0.09258 | 5.45 | 0.09258 | 58.87 | 0x60...42e9 | |
| 05/18/2026 | 3:55:00 PM | sell | $6.43 | $0.09061 | 6.43 | 0.09061 | 70.98 | 0x5a...44c2 | |
| 05/18/2026 | 12:08:02 PM | buy | $7.61 | $0.09242 | 7.61 | 0.09242 | 82.4 | 0xe2...3a0c | |
| 05/18/2026 | 11:41:17 AM | buy | $127.49 | $0.09217 | 127.49 | 0.09217 | 1,383.1 | 0x92...e52c | |
| 05/18/2026 | 11:12:47 AM | sell | $5.54 | $0.09032 | 5.54 | 0.09032 | 61.35 | 0x78...2a19 | |
| 05/18/2026 | 10:32:23 AM | sell | $71.3 | $0.09033 | 71.3 | 0.09033 | 789.25 | 0x63...d24e | |
| 05/18/2026 | 10:31:58 AM | sell | $49.35 | $0.09035 | 49.35 | 0.09035 | 546.26 | 0x68...da5d | |
| 05/18/2026 | 10:28:03 AM | sell | $2.03 | $0.09039 | 2.03 | 0.09039 | 22.48 | 0xab...3757 | |
| 05/18/2026 | 10:25:25 AM | sell | $51.18 | $0.0904 | 51.18 | 0.0904 | 566.17 | 0x45...f113 | |
| 05/18/2026 | 10:23:49 AM | sell | $131.85 | $0.09042 | 131.85 | 0.09042 | 1,458.18 | 0x3b...8005 | |
| 05/18/2026 | 9:58:19 AM | sell | $5.35 | $0.09044 | 5.35 | 0.09044 | 59.25 | 0x6c...6ab0 | |
| 05/18/2026 | 9:12:08 AM | sell | $41.99 | $0.09045 | 41.99 | 0.09045 | 464.33 | 0xab...2f21 | |
| 05/18/2026 | 8:41:30 AM | sell | $319.84 | $0.0905 | 319.84 | 0.0905 | 3,534.2 | 0xf8...28ca | |
| 05/18/2026 | 8:36:58 AM | sell | $91.48 | $0.09055 | 91.48 | 0.09055 | 1,010.2 | 0xd8...9138 | |
| 05/18/2026 | 8:36:58 AM | sell | $152.87 | $0.09059 | 152.87 | 0.09059 | 1,687.5 | 0x2b...870b | |
| 05/18/2026 | 8:36:40 AM | sell | $63.96 | $0.09061 | 63.96 | 0.09061 | 705.82 | 0xa3...d615 | |
| 05/18/2026 | 8:36:31 AM | sell | $191.79 | $0.09065 | 191.79 | 0.09065 | 2,115.69 | 0x08...4613 | |
| 05/18/2026 | 8:13:51 AM | sell | $6.12 | $0.09068 | 6.12 | 0.09068 | 67.49 | 0xb7...5e00 | |
| 05/18/2026 | 6:31:19 AM | sell | $124.86 | $0.09077 | 124.86 | 0.09077 | 1,375.46 | 0x60...1966 |