- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 21,174.33
- Pooled USDT:
- $87,382.79
THE/USDT price stats on BNB Chain
As of May 3, 2026, the current price of THE token on DEX Thena is $0.09903. THE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,649,959.28. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $89,479.69. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $89,479.69.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $31.10 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09903, captured at 6:42 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09903 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:07:14 AM | sell | $5.34 | $0.09903 | 5.34 | 0.09903 | 53.97 | 0xa3...0a32 | |
| 05/02/2026 | 8:06:45 PM | buy | $5.52 | $0.101 | 5.52 | 0.101 | 54.7 | 0x0c...81b2 | |
| 05/02/2026 | 6:54:53 PM | buy | $4.81 | $0.1006 | 4.81 | 0.1006 | 47.81 | 0xbe...3aa6 | |
| 05/02/2026 | 4:14:26 PM | buy | $10.02 | $0.1 | 10.02 | 0.1 | 100.22 | 0x9d...f509 | |
| 05/02/2026 | 11:25:04 AM | sell | $5.39 | $0.09784 | 5.39 | 0.09784 | 55.13 | 0x57...32d9 | |
| 05/01/2026 | 11:33:28 PM | sell | $4.81 | $0.09825 | 4.81 | 0.09825 | 49.05 | 0x93...d8e4 | |
| 05/01/2026 | 1:02:45 PM | buy | $12.16 | $0.09995 | 12.16 | 0.09995 | 121.69 | 0x77...e715 | |
| 05/01/2026 | 3:50:28 AM | buy | $0.01924 | $0.09946 | 0.01924 | 0.09946 | 0.1935 | 0x0c...b096 | |
| 05/01/2026 | 3:48:13 AM | buy | $0.05076 | $0.09946 | 0.05076 | 0.09946 | 0.5104 | 0xd0...a9a6 | |
| 05/01/2026 | 3:20:08 AM | buy | $119.39 | $0.09942 | 119.39 | 0.09942 | 1,200.85 | 0xf2...0c3a | |
| 05/01/2026 | 3:20:01 AM | buy | $59.2 | $0.09938 | 59.2 | 0.09938 | 595.71 | 0x29...8b81 | |
| 05/01/2026 | 3:12:23 AM | buy | $123.47 | $0.09933 | 123.47 | 0.09933 | 1,242.99 | 0xb1...7908 | |
| 04/30/2026 | 9:35:29 PM | buy | $31.28 | $0.09929 | 31.28 | 0.09929 | 315.01 | 0xe2...bdf7 | |
| 04/30/2026 | 9:28:00 PM | sell | $1,523.37 | $0.09752 | 1,523.37 | 0.09752 | 15,620.95 | 0xb4...892b | |
| 04/30/2026 | 8:11:25 PM | sell | $159.6 | $0.09774 | 159.6 | 0.09774 | 1,632.87 | 0x3a...5667 | |
| 04/30/2026 | 6:02:09 PM | sell | $54.89 | $0.09777 | 54.89 | 0.09777 | 561.46 | 0x81...6ff4 | |
| 04/30/2026 | 5:41:23 PM | sell | $32.28 | $0.09778 | 32.28 | 0.09778 | 330.16 | 0x46...d139 | |
| 04/30/2026 | 3:39:03 PM | sell | $313.46 | $0.09782 | 313.46 | 0.09782 | 3,204.15 | 0xb3...bfa8 | |
| 04/30/2026 | 1:45:44 PM | buy | $101.94 | $0.09984 | 101.94 | 0.09984 | 1,021 | 0x4d...3107 | |
| 04/30/2026 | 1:22:55 PM | sell | $765 | $0.09794 | 765 | 0.09794 | 7,810.48 | 0x07...17a7 |