WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07064
Price
0.07064 USDT
TVL
$40,978.81
MKT CAP
$21M
5m
0%
1h
-0.40%
4h
-0.73%
24h
-0.25%
Share
TXNS
70
Buys
44
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
83,939.35
Pooled USDT:
$35,049.01

THE/USDT price stats on BNB Chain

As of September 4, 2026, the current price of THE token on DEX Thena is $0.07064. THE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,354.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,971,867.38. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,978.81. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,978.81.

The total transactions of THE/USDT is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

THE/USDT pool has a trading volume of $8,354.68 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07064, captured at 9:03 AM UTC.

The price of converting 1 THE to USD is $0.07064 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:06:56 AMsell$9.55$0.070649.550.07064135.23
0x9d5...B258
0x88...3c94
09/04/20268:05:31 AMsell$78.65$0.0706678.650.070661,113.11
0xb2E...f3a1
0xfa...2900
09/04/20268:05:30 AMsell$85.78$0.0706985.780.070691,213.42
0xa69...e362
0x66...cff2
09/04/20267:58:00 AMsell$275.97$0.07076275.970.070763,899.75
0x595...4241
0xf3...e01c
09/04/20267:39:53 AMsell$82.1$0.0708482.10.070841,159.05
0xD81...036E
0xcf...bf33
09/04/20267:39:48 AMsell$79.18$0.0708779.180.070871,117.34
0xf4c...89ED
0x28...13f1
09/04/20267:37:54 AMsell$78.92$0.070978.920.07091,113.09
0xCBB...1424
0xd7...3bec
09/04/20267:34:59 AMsell$16.17$0.0709216.170.07092228.04
0x65c...8985
0xe4...6bfc
09/04/20266:39:21 AMsell$79.2$0.0709979.20.070991,115.58
0xfFa...83AC
0x96...e16b
09/04/20266:39:21 AMsell$130.66$0.07095130.660.070951,841.62
0x123...dD50
0x80...2883
09/04/20265:49:52 AMsell$246.35$0.07106246.350.071063,466.78
0x595...4241
0x62...a254
09/04/20265:48:16 AMsell$260.83$0.07116260.830.071163,665.17
0x7C4...e2F3
0x02...3f0c
09/04/20261:27:09 AMsell$100.82$0.07123100.820.071231,415.31
0x7C4...e2F3
0xe4...f784
09/04/20261:25:28 AMsell$86.58$0.0712786.580.071271,214.73
0x835...3695
0xd2...cda4
09/04/20261:25:28 AMsell$83.02$0.0713183.020.071311,164.3
0x595...4241
0x61...0348
09/04/20261:24:05 AMsell$72.17$0.0713472.170.071341,011.65
0x835...3695
0x62...e2f2
09/04/20261:23:47 AMsell$32.59$0.0713932.590.07139456.48
0x835...3695
0xd9...656e
09/04/20261:23:47 AMsell$79.44$0.0713779.440.071371,113.04
0x4Aa...F95F
0x4a...2eeb
09/04/20261:23:47 AMsell$83.15$0.0714183.150.071411,164.3
0x595...4241
0x7d...fcec
09/04/20261:14:32 AMsell$193.51$0.07147193.510.071472,707.41
0x003...7923
0x5f...262f