- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 28,244.59
- Pooled USDT:
- $131,531.11
THE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of THE token on DEX Thena is $0.2836. THE price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $55,658.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,262,562.67. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $139,543.70. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $139,543.70.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 209 in the last 24 hours, 162 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $55,658.26 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2836, captured at 4:14 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2836 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:13:04 PM | buy | $11.04 | $0.2836 | 11.04 | 0.2836 | 38.92 | 0xc2...2a8f | |
| 01/30/2026 | 4:09:20 PM | buy | $10.44 | $0.2829 | 10.44 | 0.2829 | 36.91 | 0x4c...9ad3 | |
| 01/30/2026 | 4:06:56 PM | buy | $9.32 | $0.2823 | 9.32 | 0.2823 | 33.03 | 0x06...5158 | |
| 01/30/2026 | 4:06:24 PM | buy | $4.4 | $0.2818 | 4.4 | 0.2818 | 15.6 | 0x04...f698 | |
| 01/30/2026 | 2:48:53 PM | buy | $442.14 | $0.2813 | 442.14 | 0.2813 | 1,571.56 | 0xeb...9ec7 | |
| 01/30/2026 | 12:50:38 PM | sell | $313.95 | $0.2757 | 313.95 | 0.2757 | 1,138.7 | 0x8e...5852 | |
| 01/30/2026 | 12:50:01 PM | sell | $129.56 | $0.2758 | 129.56 | 0.2758 | 469.75 | 0x2e...baa9 | |
| 01/30/2026 | 12:40:01 PM | sell | $8.4 | $0.2765 | 8.4 | 0.2765 | 30.4 | 0x81...85f5 | |
| 01/30/2026 | 11:00:28 AM | buy | $16.73 | $0.2819 | 16.73 | 0.2819 | 59.33 | 0x3f...dd66 | |
| 01/30/2026 | 10:35:04 AM | buy | $24.63 | $0.2809 | 24.63 | 0.2809 | 87.7 | 0x9a...7e74 | |
| 01/30/2026 | 10:31:09 AM | buy | $26.99 | $0.2796 | 26.99 | 0.2796 | 96.53 | 0x13...10dd | |
| 01/30/2026 | 10:16:33 AM | sell | $61.16 | $0.2734 | 61.16 | 0.2734 | 223.69 | 0xbe...2848 | |
| 01/30/2026 | 9:58:11 AM | sell | $18.04 | $0.2734 | 18.04 | 0.2734 | 65.98 | 0xe7...a314 | |
| 01/30/2026 | 9:55:22 AM | sell | $133.34 | $0.2734 | 133.34 | 0.2734 | 487.57 | 0xab...7722 | |
| 01/30/2026 | 9:51:03 AM | sell | $101.82 | $0.2735 | 101.82 | 0.2735 | 372.26 | 0x39...8d67 | |
| 01/30/2026 | 9:51:03 AM | sell | $166.43 | $0.2735 | 166.43 | 0.2735 | 608.31 | 0x37...a594 | |
| 01/30/2026 | 9:47:47 AM | sell | $259.8 | $0.2736 | 259.8 | 0.2736 | 949.26 | 0x77...70d1 | |
| 01/30/2026 | 9:47:47 AM | sell | $996.56 | $0.2739 | 996.56 | 0.2739 | 3,637.58 | 0x05...2d56 | |
| 01/30/2026 | 9:26:01 AM | sell | $16.25 | $0.275 | 16.25 | 0.275 | 59.1 | 0xf7...649b | |
| 01/30/2026 | 9:19:20 AM | sell | $6 | $0.2757 | 6 | 0.2757 | 21.78 | 0xcb...84d4 |