- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 75,320.82
- Pooled USDT:
- $123,986.64
THE/USDT price stats on BNB Chain
As of November 28, 2025, the current price of THE token on DEX Thena is $0.1567. THE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,410.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $43,587,967.21. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $135,796.36. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $135,796.36.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $12,410.25 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1567, captured at 9:00 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1567 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:04:17 PM | sell | $263.25 | $0.1567 | 263.25 | 0.1567 | 1,679.02 | 0x50...d5cf | |
| 11/28/2025 | 6:04:17 PM | sell | $183.91 | $0.1568 | 183.91 | 0.1568 | 1,172.56 | 0xb5...3c4d | |
| 11/28/2025 | 5:34:23 PM | sell | $233.35 | $0.1569 | 233.35 | 0.1569 | 1,486.75 | 0x03...d190 | |
| 11/28/2025 | 5:16:25 PM | sell | $766.76 | $0.1578 | 766.76 | 0.1578 | 4,858.25 | 0x36...c74a | |
| 11/28/2025 | 5:16:23 PM | sell | $891.36 | $0.158 | 891.36 | 0.158 | 5,639.98 | 0x2c...bc34 | |
| 11/28/2025 | 5:16:12 PM | sell | $257.83 | $0.1581 | 257.83 | 0.1581 | 1,629.9 | 0x9f...d1b3 | |
| 11/28/2025 | 5:15:02 PM | sell | $380.96 | $0.1582 | 380.96 | 0.1582 | 2,406.95 | 0x3c...29a7 | |
| 11/28/2025 | 5:14:59 PM | sell | $165.26 | $0.1584 | 165.26 | 0.1584 | 1,042.88 | 0x5f...c90e | |
| 11/28/2025 | 5:14:59 PM | sell | $451.82 | $0.1583 | 451.82 | 0.1583 | 2,852.65 | 0x31...611e | |
| 11/28/2025 | 5:13:51 PM | sell | $532.58 | $0.1585 | 532.58 | 0.1585 | 3,358.93 | 0xab...5d3f | |
| 11/28/2025 | 5:13:36 PM | sell | $665.96 | $0.1587 | 665.96 | 0.1587 | 4,195.98 | 0x4c...4e8c | |
| 11/28/2025 | 5:13:24 PM | sell | $102.75 | $0.1588 | 102.75 | 0.1588 | 646.74 | 0x0a...8de8 | |
| 11/28/2025 | 5:02:43 PM | sell | $5.7 | $0.1596 | 5.7 | 0.1596 | 35.71 | 0x57...6527 | |
| 11/28/2025 | 4:57:41 PM | sell | $9.78 | $0.1599 | 9.78 | 0.1599 | 61.19 | 0x5a...396f | |
| 11/28/2025 | 4:27:50 PM | sell | $12.21 | $0.1604 | 12.21 | 0.1604 | 76.17 | 0xd1...f063 | |
| 11/28/2025 | 4:27:04 PM | sell | $12.19 | $0.1609 | 12.19 | 0.1609 | 75.78 | 0x2d...47fb | |
| 11/28/2025 | 4:22:37 PM | sell | $12.56 | $0.1614 | 12.56 | 0.1614 | 77.86 | 0xeb...aff5 | |
| 11/28/2025 | 3:32:16 PM | buy | $24.11 | $0.1644 | 24.11 | 0.1644 | 146.65 | 0x1a...c28a | |
| 11/28/2025 | 3:17:51 PM | buy | $23.79 | $0.1634 | 23.79 | 0.1634 | 145.58 | 0xab...47f4 | |
| 11/28/2025 | 2:44:07 PM | buy | $10.06 | $0.1627 | 10.06 | 0.1627 | 61.83 | 0xf1...ac9f |