Info about THE-USDT pair
- Pooled THE:
- 59,492.47
- Pooled USDT:
- $180,054.41
THE/USDT price stats on BNB Chain
As of February 18, 2026, the current price of THE token on DEX Thena is $0.2704. THE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,205.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,798,480.69. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $196,144.23. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $196,144.23.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 41 in the last 24 hours, 4 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $7,205.26 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2704, captured at 1:20 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2704 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:16:56 AM | sell | $21.22 | $0.2704 | 21.22 | 0.2704 | 78.48 | 0x63...1562 | |
| 02/18/2026 | 1:10:05 AM | sell | $184.1 | $0.2704 | 184.1 | 0.2704 | 680.66 | 0xd1...3032 | |
| 02/18/2026 | 1:10:04 AM | sell | $265.17 | $0.2705 | 265.17 | 0.2705 | 980.09 | 0xc9...09b2 | |
| 02/18/2026 | 1:08:45 AM | sell | $126.51 | $0.2706 | 126.51 | 0.2706 | 467.5 | 0xa0...1cd1 | |
| 02/18/2026 | 1:04:37 AM | sell | $202.76 | $0.2706 | 202.76 | 0.2706 | 749.11 | 0x6e...ae59 | |
| 02/18/2026 | 1:04:37 AM | sell | $150.99 | $0.2707 | 150.99 | 0.2707 | 557.76 | 0xc5...e6dc | |
| 02/18/2026 | 1:04:36 AM | sell | $451.14 | $0.2708 | 451.14 | 0.2708 | 1,665.85 | 0xd3...162b | |
| 02/18/2026 | 1:04:10 AM | sell | $36.46 | $0.2708 | 36.46 | 0.2708 | 134.6 | 0x5d...487a | |
| 02/17/2026 | 11:38:34 PM | sell | $19.19 | $0.2709 | 19.19 | 0.2709 | 70.85 | 0xb8...e20a | |
| 02/17/2026 | 5:59:03 PM | sell | $15.03 | $0.2712 | 15.03 | 0.2712 | 55.44 | 0x61...6c99 | |
| 02/17/2026 | 8:49:14 AM | sell | $5.78 | $0.2715 | 5.78 | 0.2715 | 21.29 | 0xef...7719 | |
| 02/17/2026 | 8:37:01 AM | sell | $22.81 | $0.272 | 22.81 | 0.272 | 83.84 | 0xf9...8b52 | |
| 02/17/2026 | 8:21:39 AM | sell | $497.69 | $0.2725 | 497.69 | 0.2725 | 1,826.04 | 0x07...9dc0 | |
| 02/17/2026 | 8:21:35 AM | sell | $9.76 | $0.2726 | 9.76 | 0.2726 | 35.82 | 0x65...206d | |
| 02/17/2026 | 8:21:05 AM | sell | $124.47 | $0.2726 | 124.47 | 0.2726 | 456.52 | 0x98...5ddc | |
| 02/17/2026 | 8:20:08 AM | sell | $248.97 | $0.2727 | 248.97 | 0.2727 | 912.95 | 0xed...b69c | |
| 02/17/2026 | 8:18:43 AM | sell | $309.62 | $0.2727 | 309.62 | 0.2727 | 1,135.01 | 0xdb...35a1 | |
| 02/17/2026 | 8:17:27 AM | sell | $270.06 | $0.2728 | 270.06 | 0.2728 | 989.66 | 0x5b...1a18 | |
| 02/17/2026 | 8:17:27 AM | sell | $270.2 | $0.2729 | 270.2 | 0.2729 | 989.9 | 0xd9...2a4d | |
| 02/17/2026 | 8:17:14 AM | sell | $103.4 | $0.273 | 103.4 | 0.273 | 378.74 | 0xaf...6d4b |