- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 1.86M
- Pooled USDT:
- $276,733.21
THE/USDT price stats on BNB Chain
As of April 28, 2024, the current price of THE token on DEX Thena is $0.4731. THE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,021.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $84,559,549.17. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $1,157,828.42. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $1,157,828.42.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $10,021.10 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.4731, captured at 10:47 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4731 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:34:35 PM | sell | $115.22 | $0.4731 | 115.22 | 0.4731 | 243.53 | 0x43...6b5a | |
| 2024.04.28 | 10:21:35 PM | sell | $164.09 | $0.4732 | 164.09 | 0.4732 | 346.77 | 0x5f...7b7e | |
| 2024.04.28 | 7:56:43 PM | sell | $739.46 | $0.4735 | 739.46 | 0.4735 | 1 561.80 | 0x7e...d880 | |
| 2024.04.28 | 7:54:40 PM | sell | $116.17 | $0.4737 | 116.17 | 0.4737 | 245.24 | 0x74...db8b | |
| 2024.04.28 | 7:46:49 PM | sell | $156.41 | $0.4738 | 156.41 | 0.4738 | 330.12 | 0x15...35a6 | |
| 2024.04.28 | 7:41:52 PM | buy | $681.65 | $0.4833 | 681.65 | 0.4833 | 1 410.50 | 0x2b...8c35 | |
| 2024.04.28 | 7:41:28 PM | buy | $717.79 | $0.4828 | 717.79 | 0.4828 | 1 486.59 | 0x19...30ad | |
| 2024.04.28 | 7:19:06 PM | sell | $5.68 | $0.473 | 5.68 | 0.473 | 12.00 | 0xd5...40ea | |
| 2024.04.28 | 6:24:16 PM | sell | $13.57 | $0.473 | 13.57 | 0.473 | 28.68 | 0x10...db91 | |
| 2024.04.28 | 6:23:37 PM | sell | $178.39 | $0.4731 | 178.39 | 0.4731 | 377.08 | 0x9e...57ed | |
| 2024.04.28 | 6:13:49 PM | sell | $38.07 | $0.4732 | 38.07 | 0.4732 | 80.45 | 0x34...aa62 | |
| 2024.04.28 | 6:10:49 PM | sell | $44.08 | $0.4732 | 44.08 | 0.4732 | 93.17 | 0x05...a957 | |
| 2024.04.28 | 6:08:04 PM | sell | $53.62 | $0.4732 | 53.62 | 0.4732 | 113.31 | 0x51...fbc8 | |
| 2024.04.28 | 5:53:46 PM | sell | $60.94 | $0.4732 | 60.94 | 0.4732 | 128.77 | 0x32...aaa8 | |
| 2024.04.28 | 5:11:45 PM | sell | $52.69 | $0.4733 | 52.69 | 0.4733 | 111.33 | 0x8f...1373 | |
| 2024.04.28 | 5:08:48 PM | sell | $278.34 | $0.4734 | 278.34 | 0.4734 | 588.00 | 0xb5...4400 | |
| 2024.04.28 | 5:05:57 PM | sell | $1 053.78 | $0.4738 | 1 053.78 | 0.4738 | 2 224.24 | 0x9a...caeb | |
| 2024.04.28 | 4:52:07 PM | sell | $19.91 | $0.4741 | 19.91 | 0.4741 | 42.00 | 0xf6...9c40 | |
| 2024.04.28 | 4:50:31 PM | sell | $29.45 | $0.4741 | 29.45 | 0.4741 | 62.12 | 0xf3...14cc | |
| 2024.04.28 | 4:01:04 PM | sell | $107.62 | $0.4741 | 107.62 | 0.4741 | 226.97 | 0xd5...b970 |