- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 45,345.81
- Pooled USDT:
- $151,155.31
THE/USDT price stats on BNB Chain
As of December 24, 2025, the current price of THE token on DEX Thena is $0.1849. THE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,373.62. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,735,170.41. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $159,543.04. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $159,543.04.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $5,373.62 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1849, captured at 12:32 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1849 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:22:53 PM | buy | $4.24 | $0.1849 | 4.24 | 0.1849 | 22.97 | 0x4f...4702 | |
| 12/23/2025 | 6:40:24 PM | buy | $11.25 | $0.1846 | 11.25 | 0.1846 | 60.96 | 0x41...a410 | |
| 12/23/2025 | 6:35:57 PM | buy | $8.27 | $0.1842 | 8.27 | 0.1842 | 44.91 | 0x55...7daf | |
| 12/23/2025 | 6:32:39 PM | buy | $12.59 | $0.1838 | 12.59 | 0.1838 | 68.5 | 0x44...4476 | |
| 12/23/2025 | 6:26:56 PM | buy | $13.05 | $0.1833 | 13.05 | 0.1833 | 71.23 | 0xcd...5b0e | |
| 12/23/2025 | 6:21:38 PM | buy | $11.63 | $0.1828 | 11.63 | 0.1828 | 63.63 | 0xa6...1a11 | |
| 12/23/2025 | 6:16:00 PM | buy | $10.58 | $0.1823 | 10.58 | 0.1823 | 58.04 | 0x22...4502 | |
| 12/23/2025 | 3:14:02 PM | sell | $153.45 | $0.1785 | 153.45 | 0.1785 | 859.3 | 0x7f...7083 | |
| 12/23/2025 | 3:12:57 PM | sell | $112.5 | $0.1786 | 112.5 | 0.1786 | 629.84 | 0x27...e6c6 | |
| 12/23/2025 | 3:12:10 PM | sell | $269.19 | $0.1786 | 269.19 | 0.1786 | 1,506.66 | 0x11...a6b3 | |
| 12/23/2025 | 2:57:03 PM | sell | $270.53 | $0.1787 | 270.53 | 0.1787 | 1,513.34 | 0xdd...88a8 | |
| 12/23/2025 | 2:57:03 PM | sell | $112.56 | $0.1787 | 112.56 | 0.1787 | 629.84 | 0x6f...715a | |
| 12/23/2025 | 2:57:00 PM | sell | $112.62 | $0.1788 | 112.62 | 0.1788 | 629.84 | 0x56...83a2 | |
| 12/23/2025 | 2:55:51 PM | sell | $65.41 | $0.1788 | 65.41 | 0.1788 | 365.75 | 0x4f...d2d7 | |
| 12/23/2025 | 2:55:30 PM | sell | $542.75 | $0.1789 | 542.75 | 0.1789 | 3,033.47 | 0x23...a7dc | |
| 12/23/2025 | 2:55:30 PM | sell | $112.71 | $0.179 | 112.71 | 0.179 | 629.69 | 0x4a...9ba8 | |
| 12/23/2025 | 2:55:29 PM | sell | $192.8 | $0.179 | 192.8 | 0.179 | 1,076.79 | 0x32...9cb9 | |
| 12/23/2025 | 1:14:30 PM | buy | $99.27 | $0.1837 | 99.27 | 0.1837 | 540.14 | 0x1e...99ea | |
| 12/23/2025 | 1:14:02 PM | buy | $170.06 | $0.1837 | 170.06 | 0.1837 | 925.49 | 0x21...cc35 | |
| 12/23/2025 | 1:13:15 PM | buy | $102.81 | $0.1836 | 102.81 | 0.1836 | 559.76 | 0x3b...bbcf |