- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 185,618.04
- Pooled USDT:
- $129,530.69
THE/USDT price stats on BNB Chain
As of November 14, 2025, the current price of THE token on DEX Thena is $0.1607. THE price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $39,217.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $44,501,767.48. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $159,368.52. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $159,368.52.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 215 in the last 24 hours, 74 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $39,217.82 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1607, captured at 8:31 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1607 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:47:13 AM | buy | $241.98 | $0.1607 | 241.98 | 0.1607 | 1,505.37 | 0x7c...7662 | |
| 11/14/2025 | 7:47:13 AM | buy | $308.14 | $0.1606 | 308.14 | 0.1606 | 1,918.41 | 0x44...2c2b | |
| 11/14/2025 | 7:46:58 AM | buy | $316.64 | $0.1604 | 316.64 | 0.1604 | 1,973.09 | 0xbc...9f2b | |
| 11/14/2025 | 7:23:53 AM | buy | $231.27 | $0.1603 | 231.27 | 0.1603 | 1,442.29 | 0x4d...23e0 | |
| 11/14/2025 | 6:59:54 AM | buy | $443.72 | $0.1601 | 443.72 | 0.1601 | 2,769.82 | 0x84...8098 | |
| 11/14/2025 | 6:59:21 AM | buy | $213.98 | $0.16 | 213.98 | 0.16 | 1,337.01 | 0x99...7e07 | |
| 11/14/2025 | 6:58:57 AM | buy | $369.76 | $0.1597 | 369.76 | 0.1597 | 2,314.32 | 0x5c...589f | |
| 11/14/2025 | 6:59:03 AM | buy | $308.14 | $0.1599 | 308.14 | 0.1599 | 1,926.73 | 0x82...7173 | |
| 11/14/2025 | 6:58:40 AM | buy | $256.78 | $0.1596 | 256.78 | 0.1596 | 1,608.6 | 0xaf...3f6e | |
| 11/14/2025 | 6:58:10 AM | buy | $552.59 | $0.1593 | 552.59 | 0.1593 | 3,468.34 | 0xef...3eff | |
| 11/14/2025 | 6:58:21 AM | buy | $266.18 | $0.1595 | 266.18 | 0.1595 | 1,668.75 | 0xde...a59a | |
| 11/14/2025 | 6:58:09 AM | buy | $92.09 | $0.1591 | 92.09 | 0.1591 | 578.54 | 0x2c...261b | |
| 11/14/2025 | 6:57:22 AM | buy | $109.1 | $0.159 | 109.1 | 0.159 | 686.13 | 0xcf...43b3 | |
| 11/14/2025 | 6:48:48 AM | sell | $49.86 | $0.1557 | 49.86 | 0.1557 | 320.07 | 0xfe...7a07 | |
| 11/14/2025 | 6:47:36 AM | sell | $363.8 | $0.1559 | 363.8 | 0.1559 | 2,333.36 | 0x96...121a | |
| 11/14/2025 | 6:11:29 AM | sell | $4.28 | $0.1559 | 4.28 | 0.1559 | 27.47 | 0xbe...4c74 | |
| 11/14/2025 | 6:11:29 AM | sell | $4.28 | $0.1559 | 4.28 | 0.1559 | 27.47 | 0xbe...4c74 | |
| 11/14/2025 | 6:11:29 AM | sell | $4.28 | $0.1559 | 4.28 | 0.1559 | 27.47 | 0xbe...4c74 | |
| 11/14/2025 | 6:11:29 AM | sell | $4.28 | $0.156 | 4.28 | 0.156 | 27.47 | 0xbe...4c74 | |
| 11/14/2025 | 6:11:29 AM | sell | $4.28 | $0.1559 | 4.28 | 0.1559 | 27.47 | 0xbe...4c74 |