WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05727
Price
0.05727 USDT
TVL
$28,699.61
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
142
Buys
82
Sells
60
Volume
9K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
71,175.63
Pooled USDT:
$24,622.78

THE/USDT price stats on BNB Chain

As of October 17, 2026, the current price of THE token on DEX Thena is $0.05727. THE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,491.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,131,918.23. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $28,699.62. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $28,699.62.

The total transactions of THE/USDT is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.

THE/USDT pool has a trading volume of $9,491.10 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05727, captured at 9:27 AM UTC.

The price of converting 1 THE to USD is $0.05727 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20269:48:26 PMbuy$0.3616$0.057270.36160.057276.31
0x818...C00F
0xac...448f
10/16/20269:27:42 PMbuy$48.73$0.0572648.730.05726851.09
0x85F...42E4
0x20...2538
10/16/20269:07:57 PMbuy$72.11$0.0572372.110.057231,259.87
0x7C4...e2F3
0xbd...1889
10/16/20269:07:57 PMbuy$72.11$0.057272.110.05721,260.6
0x7C4...e2F3
0x75...18be
10/16/20268:31:18 PMbuy$86.67$0.0571786.670.057171,516.07
0xa69...e362
0xe8...88a1
10/16/20268:31:06 PMbuy$179.89$0.0571179.890.05713,149.99
0xe72...BC45
0xcb...1e39
10/16/20268:20:06 PMbuy$179.63$0.05702179.630.057023,149.99
0xe72...BC45
0x55...e6b1
10/16/20268:19:43 PMbuy$144.32$0.05695144.320.056952,534.15
0x7C4...e2F3
0x02...66e1
10/16/20268:19:29 PMbuy$72.13$0.056972.130.05691,267.71
0x0f0...8280
0xaf...8198
10/16/20268:10:52 PMbuy$101.06$0.05686101.060.056861,777.27
0x7C4...e2F3
0x25...a818
10/16/20265:04:59 PMsell$72.26$0.056472.260.05641,281.18
0xa69...e362
0xcf...2b4c
10/16/20265:05:01 PMsell$174.3$0.05634174.30.056343,093.32
0x273...78cd
0x47...b0bf
10/16/20264:54:40 PMsell$385.38$0.05663385.380.056636,805.12
0xC08...B1F3
0x78...a996
10/16/20264:54:40 PMsell$110.1$0.05651110.10.056511,948.17
0x8A9...A844
0x20...1b5b
10/16/20264:54:40 PMsell$159.36$0.05645159.360.056452,822.69
0x835...3695
0x38...3e2e
10/16/20264:51:23 PMsell$178.79$0.05676178.790.056763,150
0x595...4241
0x25...b665
10/16/20264:50:36 PMsell$72.41$0.0568172.410.056811,274.48
0x835...3695
0xe0...edee
10/16/20264:49:26 PMsell$72.46$0.0568572.460.056851,274.57
0x0f0...8280
0xa0...6e2d
10/16/20264:36:09 PMsell$130.58$0.05689130.580.056892,295.17
0xa69...e362
0xce...3b1e
10/16/20264:35:52 PMsell$188.68$0.05697188.680.056973,311.99
0x7C4...e2F3
0x85...604a