- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 135,613.01
- Pooled USDT:
- $215,655.82
THE/USDT price stats on BNB Chain
As of October 8, 2025, the current price of THE token on DEX Thena is $0.4479. THE price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $171,110.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $122,385,394.92. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $276,400.62. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $276,400.62.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 398 in the last 24 hours, 154 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $171,110.95 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.4479, captured at 7:22 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4479 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:10:20 AM | buy | $482.1 | $0.4479 | 482.1 | 0.4479 | 1,076.3 | 0x19...4f0e | |
| 10/08/2025 | 6:59:15 AM | buy | $672.51 | $0.4472 | 672.51 | 0.4472 | 1,503.75 | 0xe9...09f9 | |
| 10/08/2025 | 6:59:20 AM | buy | $614.55 | $0.4476 | 614.55 | 0.4476 | 1,372.99 | 0xcb...e28c | |
| 10/08/2025 | 6:59:12 AM | buy | $441.47 | $0.4468 | 441.47 | 0.4468 | 987.86 | 0xd6...9fbc | |
| 10/08/2025 | 6:59:02 AM | buy | $291.09 | $0.4466 | 291.09 | 0.4466 | 651.69 | 0xc4...5e5c | |
| 10/08/2025 | 6:58:42 AM | buy | $48.22 | $0.4465 | 48.22 | 0.4465 | 107.99 | 0xd4...907a | |
| 10/08/2025 | 6:57:35 AM | buy | $255.01 | $0.4464 | 255.01 | 0.4464 | 571.17 | 0x29...3536 | |
| 10/08/2025 | 6:56:09 AM | buy | $518.37 | $0.4462 | 518.37 | 0.4462 | 1,161.59 | 0x27...16d8 | |
| 10/08/2025 | 6:55:03 AM | buy | $363.81 | $0.4459 | 363.81 | 0.4459 | 815.73 | 0x75...c6d7 | |
| 10/08/2025 | 6:54:56 AM | buy | $507.74 | $0.4455 | 507.74 | 0.4455 | 1,139.52 | 0x34...e1dd | |
| 10/08/2025 | 6:55:00 AM | buy | $280.39 | $0.4458 | 280.39 | 0.4458 | 628.96 | 0x3f...3f52 | |
| 10/08/2025 | 6:54:18 AM | buy | $287.2 | $0.4453 | 287.2 | 0.4453 | 644.9 | 0x43...88fe | |
| 10/08/2025 | 6:54:16 AM | buy | $722.88 | $0.445 | 722.88 | 0.445 | 1,624.3 | 0xc0...d2d2 | |
| 10/08/2025 | 6:53:57 AM | buy | $577.46 | $0.4446 | 577.46 | 0.4446 | 1,298.75 | 0x26...1738 | |
| 10/08/2025 | 6:53:44 AM | buy | $509.18 | $0.443 | 509.18 | 0.443 | 1,149.2 | 0xa6...d55c | |
| 10/08/2025 | 6:53:57 AM | buy | $42.61 | $0.4448 | 42.61 | 0.4448 | 95.8 | 0x8b...b2dd | |
| 10/08/2025 | 6:53:55 AM | buy | $590.27 | $0.4442 | 590.27 | 0.4442 | 1,328.6 | 0x16...c70c | |
| 10/08/2025 | 6:53:50 AM | buy | $1,508.55 | $0.4436 | 1,508.55 | 0.4436 | 3,400.18 | 0xe0...ea00 | |
| 10/08/2025 | 6:53:42 AM | buy | $695.47 | $0.4427 | 695.47 | 0.4427 | 1,570.92 | 0xd5...69d9 | |
| 10/08/2025 | 6:50:17 AM | buy | $323.46 | $0.4424 | 323.46 | 0.4424 | 731.13 | 0xf4...9c11 |