- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 138,697.79
- Pooled USDT:
- $157,768.31
THE/USDT price stats on BNB Chain
As of February 23, 2026, the current price of THE token on DEX Thena is $0.238. THE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $28,463.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,708,823.81. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $190,780.28. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $190,780.28.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 132 in the last 24 hours, 23 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $28,463.65 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.238, captured at 8:36 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.238 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:20:58 PM | sell | $38.51 | $0.238 | 38.51 | 0.238 | 161.83 | 0x59...02b0 | |
| 02/23/2026 | 8:14:00 PM | sell | $136.76 | $0.238 | 136.76 | 0.238 | 574.54 | 0x12...064d | |
| 02/23/2026 | 8:12:12 PM | sell | $59.72 | $0.238 | 59.72 | 0.238 | 250.87 | 0xb2...4b6e | |
| 02/23/2026 | 5:52:22 PM | sell | $99.16 | $0.238 | 99.16 | 0.238 | 416.47 | 0x67...1f6f | |
| 02/23/2026 | 5:52:20 PM | sell | $19.61 | $0.2381 | 19.61 | 0.2381 | 82.36 | 0x22...3520 | |
| 02/23/2026 | 5:51:07 PM | sell | $244.69 | $0.2381 | 244.69 | 0.2381 | 1,027.47 | 0xbe...d408 | |
| 02/23/2026 | 5:40:58 PM | sell | $263.93 | $0.2382 | 263.93 | 0.2382 | 1,107.87 | 0xe8...76f0 | |
| 02/23/2026 | 5:37:19 PM | sell | $237.07 | $0.2383 | 237.07 | 0.2383 | 994.77 | 0xf5...08ac | |
| 02/23/2026 | 5:37:18 PM | sell | $104.78 | $0.2383 | 104.78 | 0.2383 | 439.58 | 0xc0...e7c0 | |
| 02/23/2026 | 5:37:06 PM | sell | $387.8 | $0.2384 | 387.8 | 0.2384 | 1,626.37 | 0x21...dc0b | |
| 02/23/2026 | 5:36:28 PM | sell | $109.65 | $0.2385 | 109.65 | 0.2385 | 459.73 | 0x73...e3cf | |
| 02/23/2026 | 5:36:12 PM | sell | $130.48 | $0.2385 | 130.48 | 0.2385 | 546.87 | 0x40...f424 | |
| 02/23/2026 | 5:36:14 PM | sell | $111.77 | $0.2385 | 111.77 | 0.2385 | 468.55 | 0xe1...3e47 | |
| 02/23/2026 | 5:36:06 PM | sell | $117.95 | $0.2386 | 117.95 | 0.2386 | 494.3 | 0xb4...ed48 | |
| 02/23/2026 | 5:36:03 PM | sell | $71.09 | $0.2386 | 71.09 | 0.2386 | 297.88 | 0xc5...c579 | |
| 02/23/2026 | 5:34:42 PM | sell | $207.62 | $0.2387 | 207.62 | 0.2387 | 869.78 | 0x66...102c | |
| 02/23/2026 | 5:31:28 PM | sell | $488.78 | $0.2388 | 488.78 | 0.2388 | 2,046.67 | 0xff...ef9d | |
| 02/23/2026 | 5:31:02 PM | sell | $345.18 | $0.2389 | 345.18 | 0.2389 | 1,444.6 | 0x43...0cd3 | |
| 02/23/2026 | 5:30:03 PM | sell | $207.83 | $0.239 | 207.83 | 0.239 | 869.45 | 0xb1...08b7 | |
| 02/23/2026 | 5:29:59 PM | sell | $180.31 | $0.239 | 180.31 | 0.239 | 754.16 | 0xbe...8ea4 |