- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 128,182.37
- Pooled USDT:
- $20,651.51
THE/USDT price stats on BNB Chain
As of November 4, 2026, the current price of THE token on DEX Thena is $0.04706. THE price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,201.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,111,963.74. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $26,684.95. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $26,684.95.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $7,201.43 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.04706, captured at 1:04 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.04706 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:22:13 AM | buy | $56.31 | $0.04706 | 56.31 | 0.04706 | 1,196.49 | 0xa1...7def | |
| 11/04/2026 | 8:15:06 AM | buy | $54.18 | $0.04695 | 54.18 | 0.04695 | 1,154.18 | 0xe1...133f | |
| 11/04/2026 | 8:15:07 AM | buy | $112.79 | $0.047 | 112.79 | 0.047 | 2,399.49 | 0x15...b347 | |
| 11/04/2026 | 8:08:58 AM | buy | $112.77 | $0.04689 | 112.77 | 0.04689 | 2,404.89 | 0x57...76f0 | |
| 11/04/2026 | 7:47:17 AM | buy | $70.36 | $0.04682 | 70.36 | 0.04682 | 1,502.73 | 0x36...47e0 | |
| 11/04/2026 | 7:28:40 AM | buy | $3.07 | $0.04679 | 3.07 | 0.04679 | 65.67 | 0xe7...cef2 | |
| 11/04/2026 | 7:27:13 AM | buy | $14.6 | $0.04675 | 14.6 | 0.04675 | 312.46 | 0xe2...74f0 | |
| 11/04/2026 | 7:22:41 AM | buy | $28.04 | $0.04665 | 28.04 | 0.04665 | 601.01 | 0x2e...8512 | |
| 11/04/2026 | 6:29:18 AM | buy | $166.17 | $0.04654 | 166.17 | 0.04654 | 3,570.48 | 0xb3...1139 | |
| 11/04/2026 | 5:51:37 AM | buy | $166.34 | $0.04644 | 166.34 | 0.04644 | 3,581.82 | 0x1e...64e0 | |
| 11/04/2026 | 5:46:34 AM | buy | $168.84 | $0.04634 | 168.84 | 0.04634 | 3,643.57 | 0x19...5da5 | |
| 11/04/2026 | 5:39:25 AM | buy | $125.73 | $0.04625 | 125.73 | 0.04625 | 2,718.52 | 0x2c...eec8 | |
| 11/04/2026 | 5:39:20 AM | buy | $38.06 | $0.0462 | 38.06 | 0.0462 | 823.84 | 0xee...24d1 | |
| 11/04/2026 | 5:38:07 AM | buy | $167.48 | $0.04614 | 167.48 | 0.04614 | 3,629.86 | 0xd2...ecce | |
| 11/04/2026 | 5:36:49 AM | buy | $167.76 | $0.04604 | 167.76 | 0.04604 | 3,643.79 | 0xe0...1d3b | |
| 11/04/2026 | 5:34:53 AM | buy | $55.67 | $0.04596 | 55.67 | 0.04596 | 1,211.32 | 0x85...20ba | |
| 11/04/2026 | 4:09:16 AM | buy | $16.26 | $0.04584 | 16.26 | 0.04584 | 354.71 | 0xa2...874d | |
| 11/04/2026 | 4:08:48 AM | buy | $22.28 | $0.04575 | 22.28 | 0.04575 | 486.99 | 0xcf...667a | |
| 11/04/2026 | 3:02:46 AM | sell | $608.56 | $0.04493 | 608.56 | 0.04493 | 13,544.09 | 0xad...b857 | |
| 11/04/2026 | 3:00:15 AM | sell | $226.6 | $0.04514 | 226.6 | 0.04514 | 5,020.02 | 0xbd...9c50 |