- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 230,444.43
- Pooled USDT:
- $103,687.96
THE/USDT price stats on BNB Chain
As of December 15, 2025, the current price of THE token on DEX Thena is $0.1657. THE price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $40,890.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $46,274,094.84. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $141,890.62. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $141,890.62.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 147 in the last 24 hours, 14 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $40,890.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1657, captured at 5:17 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1657 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:14:28 PM | sell | $74.68 | $0.1657 | 74.68 | 0.1657 | 450.53 | 0x68...a473 | |
| 12/15/2025 | 4:43:35 PM | sell | $104.61 | $0.166 | 104.61 | 0.166 | 630 | 0x9f...e773 | |
| 12/15/2025 | 4:42:16 PM | sell | $111.68 | $0.1664 | 111.68 | 0.1664 | 671.16 | 0x23...34df | |
| 12/15/2025 | 4:39:46 PM | sell | $85.48 | $0.1667 | 85.48 | 0.1667 | 512.73 | 0x74...794c | |
| 12/15/2025 | 4:39:14 PM | sell | $46.41 | $0.1669 | 46.41 | 0.1669 | 278.06 | 0x5e...9db2 | |
| 12/15/2025 | 4:36:42 PM | sell | $105.31 | $0.1671 | 105.31 | 0.1671 | 630 | 0xa8...cec4 | |
| 12/15/2025 | 4:36:31 PM | sell | $90.95 | $0.1674 | 90.95 | 0.1674 | 543.09 | 0xa7...4135 | |
| 12/15/2025 | 4:32:04 PM | sell | $110.2 | $0.1678 | 110.2 | 0.1678 | 656.75 | 0xaa...68f3 | |
| 12/15/2025 | 4:31:58 PM | sell | $15.12 | $0.168 | 15.12 | 0.168 | 90.05 | 0x72...8a3f | |
| 12/15/2025 | 3:40:25 PM | sell | $114.14 | $0.1682 | 114.14 | 0.1682 | 678.58 | 0xb8...8304 | |
| 12/15/2025 | 3:22:08 PM | sell | $106.19 | $0.1685 | 106.19 | 0.1685 | 630 | 0xbc...622f | |
| 12/15/2025 | 3:20:40 PM | sell | $119.35 | $0.1689 | 119.35 | 0.1689 | 706.59 | 0x0a...5dbf | |
| 12/15/2025 | 3:19:35 PM | sell | $765.47 | $0.1692 | 765.47 | 0.1692 | 4,523.83 | 0x6e...97cf | |
| 12/15/2025 | 3:19:35 PM | sell | $84.66 | $0.1693 | 84.66 | 0.1693 | 500 | 0x25...2d24 | |
| 12/15/2025 | 3:18:49 PM | sell | $480.91 | $0.1694 | 480.91 | 0.1694 | 2,838.9 | 0x51...42bd | |
| 12/15/2025 | 3:18:39 PM | sell | $280.84 | $0.1695 | 280.84 | 0.1695 | 1,656.84 | 0xc7...535c | |
| 12/15/2025 | 3:18:36 PM | sell | $322.63 | $0.1695 | 322.63 | 0.1695 | 1,902.5 | 0x1b...03ae | |
| 12/15/2025 | 3:18:31 PM | sell | $259.58 | $0.1696 | 259.58 | 0.1696 | 1,529.99 | 0x51...c4f8 | |
| 12/15/2025 | 3:03:22 PM | sell | $849.07 | $0.1698 | 849.07 | 0.1698 | 5,000 | 0x7d...e7cd | |
| 12/15/2025 | 3:03:19 PM | sell | $738.6 | $0.17 | 738.6 | 0.17 | 4,344 | 0x33...2a95 |