WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06709
Price
0.06709 USDT
TVL
$53,414.5
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.45%
24h
4.02%
Share
TXNS
68
Buys
23
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
17,744.27
Pooled USDT:
$52,224

THE/USDT price stats on BNB Chain

As of June 11, 2026, the current price of THE token on DEX Thena is $0.06709. THE price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8,733.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,589,524.59. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $53,414.50. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $53,414.50.

The total transactions of THE/USDT is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.

THE/USDT pool has a trading volume of $8,733.45 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06709, captured at 9:21 AM UTC.

The price of converting 1 THE to USD is $0.06709 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20268:53:56 AMsell$2.65$0.067092.650.0670939.57
0x6D2...1368
0x75...1425
06/11/20267:42:58 AMsell$1.01$0.067251.010.0672515.14
0xB0b...cd13
0x54...00dc
06/11/20267:07:29 AMsell$0.03446$0.06730.034460.06730.5119
0x0a0...92bE
0xb5...ea75
06/11/20266:36:54 AMbuy$10.01$0.0682110.010.06821146.86
0x22E...f942
0x4f...2e48
06/11/20266:30:14 AMbuy$4.56$0.067544.560.0675467.55
0xfEa...35Bf
0xde...7bdc
06/11/20266:29:54 AMbuy$1$0.0672910.0672914.85
0xf70...dbEF
0x2a...26e8
06/11/20266:15:53 AMbuy$10.03$0.0667910.030.06679150.21
0xb07...A0b7
0x64...2265
06/11/20263:55:50 AMbuy$10.09$0.0658810.090.06588153.24
0xf4c...89ED
0x05...fdd9
06/11/20262:00:09 AMbuy$4.04$0.065244.040.0652461.96
0x937...0030
0xe8...6199
06/11/202612:46:57 AMbuy$119.09$0.06499119.090.064991,832.55
0x5bA...3a07
0xe5...2eab
06/11/202612:17:07 AMbuy$117.86$0.06484117.860.064841,817.74
0x835...3695
0x32...9cf3
06/11/202612:16:03 AMbuy$63.04$0.0647263.040.06472974.08
0x22E...f942
0xd3...dd74
06/11/202612:13:30 AMbuy$80.88$0.0646380.880.064631,251.47
0x1d1...370f
0x33...d5b9
06/11/202612:12:48 AMbuy$64.9$0.0645464.90.064541,005.6
0x784...Cf85
0xbd...8512
06/11/202612:05:19 AMbuy$40.62$0.0644740.620.06447630.1
0x648...15D1
0xda...8b0f
06/10/202611:36:25 PMbuy$111.58$0.06441111.580.064411,732.2
0x595...4241
0x78...e54e
06/10/202611:30:53 PMbuy$198.46$0.06434198.460.064343,084.67
0x595...4241
0x58...50aa
06/10/202610:06:30 PMsell$432.63$0.06307432.630.063076,859.4
0xe72...BC45
0xd1...06d3
06/10/202610:06:29 PMsell$108.42$0.06314108.420.063141,717.13
0x1Ba...7ca8
0xc6...79a0
06/10/202610:06:29 PMsell$200.63$0.06318200.630.063183,175.18
0x4Aa...F95F
0x60...4257