WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.0675
Price
0.0675 USDT
TVL
$56,838.68
MKT CAP
$19.7M
5m
0%
1h
0%
4h
1.68%
24h
-3.10%
Share
TXNS
59
Buys
28
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
211,129.81
Pooled USDT:
$42,586.5

THE/USDT price stats on BNB Chain

As of June 18, 2026, the current price of THE token on DEX Thena is $0.0675. THE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,999.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,738,935.52. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $56,838.68. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $56,838.68.

The total transactions of THE/USDT is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

THE/USDT pool has a trading volume of $4,999.64 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.0675, captured at 1:32 AM UTC.

The price of converting 1 THE to USD is $0.0675 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202612:07:17 AMbuy$0.9001$0.06750.90010.067513.33
0x64f...6133
0x36...72ec
06/17/20268:36:25 PMbuy$45.55$0.0674145.550.06741675.8
0xf4c...89ED
0x50...0083
06/17/20268:12:11 PMbuy$18.61$0.0673118.610.06731276.5
0x262...2425
0x50...dc63
06/17/20268:11:53 PMsell$406.5$0.06638406.50.066386,123
0xBe6...D3Fb
0x5a...cdd5
06/17/20268:11:54 PMbuy$59.84$0.0671959.840.06719890.59
0x0f0...8280
0xb0...97da
06/17/20267:42:37 PMsell$40.64$0.0670840.640.06708605.84
0x22E...f942
0x0f...6229
06/17/20267:38:54 PMsell$60.19$0.0672360.190.06723895.32
0xC38...d0EA
0xfa...6220
06/17/20267:34:13 PMsell$33.67$0.0673533.670.06735500
0x3F0...21E2
0x5e...c684
06/17/20267:32:31 PMsell$93.81$0.0673893.810.067381,392.34
0xA95...f45E
0xc4...a8dc
06/17/20267:30:47 PMsell$120.28$0.06742120.280.067421,783.78
0xa69...e362
0xd9...1dc6
06/17/20267:30:47 PMsell$58.2$0.0674758.20.06747862.61
0x13e...3ea8
0x4c...6204
06/17/20267:30:42 PMsell$50.05$0.0674950.050.06749741.65
0x1Ba...7ca8
0xc9...bfe0
06/17/20267:29:17 PMsell$360.53$0.06759360.530.067595,334.09
0x7C4...e2F3
0xd8...4b8f
06/17/20267:29:13 PMsell$95.93$0.0676995.930.067691,417.2
0xECC...43E8
0x3a...a126
06/17/20267:29:09 PMsell$28.16$0.0677228.160.06772415.9
0x790...6e1a
0x38...1a0c
06/17/20267:29:09 PMsell$49.82$0.0677449.820.06774735.5
0xaC3...e6b9
0x5c...f50f
06/17/20267:10:17 PMbuy$45.63$0.0691145.630.06911660.19
0x993...D693
0x9e...281d
06/17/20267:07:50 PMbuy$62.91$0.0690962.910.06909910.62
0x993...D693
0x56...5864
06/17/20266:53:03 PMbuy$121.84$0.06905121.840.069051,764.57
0x7C4...e2F3
0x99...1f37
06/17/20266:44:00 PMbuy$121.73$0.06899121.730.068991,764.48
0x7C4...e2F3
0x57...1023