WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.08784
Price
0.08784 USDT
TVL
$41,084.78
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0.80%
24h
-2.12%
Share
TXNS
50
Buys
3
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
25,197.43
Pooled USDT:
$38,871.37

THE/USDT price stats on BNB Chain

As of May 25, 2026, the current price of THE token on DEX Thena is $0.08784. THE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,672.88. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,532,513.32. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,084.78. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,084.78.

The total transactions of THE/USDT is 50 in the last 24 hours, 3 of which are buy transactions, and 47 are sales transactions.

THE/USDT pool has a trading volume of $10,672.88 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.08784, captured at 2:56 AM UTC.

The price of converting 1 THE to USD is $0.08784 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202612:47:58 AMbuy$11.41$0.0878411.410.08784129.91
0x50b...D86b
0x1f...a250
05/24/202610:15:50 PMbuy$0.00192$0.087370.001920.087370.02198
0xB5C...71eb
0x75...6306
05/24/202610:15:50 PMbuy$0.1233$0.087370.12330.087371.41
0xB5C...f5db
0x29...8116
05/24/20269:46:26 PMsell$235.77$0.08566235.770.085662,752.2
0x595...4241
0x4a...e382
05/24/20269:45:24 PMsell$259.28$0.08573259.280.085733,024.17
0x595...4241
0x59...3b30
05/24/20269:45:24 PMsell$159.56$0.08579159.560.085791,859.84
0xa12...D8f1
0x6c...e1b8
05/24/20269:35:56 PMsell$375.81$0.08586375.810.085864,376.78
0xe72...BC45
0xe4...0d89
05/24/20269:35:53 PMsell$456.34$0.08597456.340.085975,307.79
0x595...4241
0x56...5a88
05/24/20269:35:30 PMsell$130.22$0.08605130.220.086051,513.27
0x4Aa...F95F
0xa0...f834
05/24/20269:35:28 PMsell$352.16$0.08611352.160.086114,089.28
0x630...28b2
0x01...a58d
05/24/20269:34:46 PMsell$288.45$0.0862288.450.08623,346.18
0xc46...D71E
0x61...d7be
05/24/20269:34:44 PMsell$391.01$0.08629391.010.086294,531.14
0xe72...BC45
0xd6...747e
05/24/20269:34:19 PMsell$177.7$0.08636177.70.086362,057.5
0x595...4241
0xc4...95ca
05/24/20269:34:19 PMsell$79.75$0.086479.750.0864923.02
0xBcc...6392
0x4b...8476
05/24/20269:34:02 PMsell$748.68$0.08651748.680.086518,653.84
0xe72...BC45
0xfc...1b9f
05/24/20269:32:29 PMsell$320.15$0.08665320.150.086653,694.43
0x388...5BF8
0xbb...2dc0
05/24/20269:32:29 PMsell$127.14$0.08671127.140.086711,466.13
0x2F9...D7D4
0xc2...4ea9
05/24/20269:31:43 PMsell$189.82$0.08675189.820.086752,187.88
0x394...8961
0x2e...aeb6
05/24/20269:30:22 PMsell$392.67$0.08696392.670.086964,515.46
0x7C4...e2F3
0xb5...c05a
05/24/20269:30:22 PMsell$465.09$0.08684465.090.086845,355.31
0xe72...BC45
0xb2...49ff