WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.08393
Price
0.08393 USDT
TVL
$40,232.42
MKT CAP
$25M
5m
0%
1h
-0.09%
4h
-0.14%
24h
-2.53%
Share
TXNS
138
Buys
103
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
47,233.9
Pooled USDT:
$36,267.93

THE/USDT price stats on BNB Chain

As of September 26, 2026, the current price of THE token on DEX Thena is $0.08393. THE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,200.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,012,066.26. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,232.42. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,232.42.

The total transactions of THE/USDT is 138 in the last 24 hours, 103 of which are buy transactions, and 35 are sales transactions.

THE/USDT pool has a trading volume of $10,200.49 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.08393, captured at 1:29 AM UTC.

The price of converting 1 THE to USD is $0.08393 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20261:04:57 AMsell$72.77$0.08472.770.084866.29
0x27a...e890
0xd4...5bc8
09/26/20261:04:58 AMsell$220.39$0.08393220.390.083932,625.81
0x595...4241
0xdf...3e89
09/25/20269:25:12 PMsell$123.6$0.08405123.60.084051,470.53
0x0f0...8280
0x88...976e
09/25/20268:33:57 PMsell$211.38$0.08416211.380.084162,511.59
0x388...5BF8
0xcd...70a8
09/25/20268:33:45 PMsell$220.99$0.08436220.990.084362,619.54
0x2C9...8E15
0x86...f64d
09/25/20268:33:45 PMsell$201.5$0.08426201.50.084262,391.43
0x595...4241
0xf6...b466
09/25/20268:33:04 PMsell$116.9$0.08456116.90.084561,382.5
0x4D1...6073
0x4b...618e
09/25/20268:33:04 PMsell$253.13$0.08447253.130.084472,996.55
0x388...5BF8
0xbf...d81d
09/25/20268:13:50 PMsell$10.02$0.0847810.020.08478118.19
0x8FA...13E3
0x42...5dce
09/25/20265:09:02 PMbuy$38.38$0.0867938.380.08679442.2
0x487...85A9
0x83...663c
09/25/20265:09:01 PMbuy$270.14$0.08671270.140.086713,115.17
0x595...4241
0x48...ce12
09/25/20265:07:59 PMbuy$44.08$0.0866444.080.08664508.82
0x5D2...10D3
0xaf...7982
09/25/20265:07:56 PMbuy$185.68$0.08653185.680.086532,145.93
0xa69...e362
0x83...38b7
09/25/20265:07:58 PMbuy$108.32$0.0866108.320.08661,250.79
0x0f0...8280
0xa5...c481
09/25/20265:05:10 PMbuy$202.95$0.08643202.950.086432,348.02
0xe72...BC45
0x3e...1ac6
09/25/20265:04:57 PMbuy$287.53$0.08631287.530.086313,331.24
0x595...4241
0x82...57ef
09/25/20265:04:37 PMbuy$46.39$0.0861946.390.08619538.31
0x835...3695
0x3c...ecc4
09/25/20265:04:41 PMbuy$77.33$0.0862277.330.08622896.87
0x7C4...e2F3
0xce...5ff5
09/25/20265:04:20 PMbuy$185.57$0.08613185.570.086132,154.37
0x835...3695
0x03...cb68
09/25/20265:01:46 PMbuy$161.04$0.08594161.040.085941,873.82
0xe72...BC45
0xd2...981e