- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 49,228.81
- Pooled USDT:
- $68,580.66
THE/USDT price stats on BNB Chain
As of May 27, 2026, the current price of THE token on DEX Thena is $0.08352. THE price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $85,866.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,276,864.44. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,745.55. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,745.55.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $85,866.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.08352, captured at 4:36 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08352 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:15:16 PM | sell | $502.16 | $0.08352 | 502.16 | 0.08352 | 6,012.3 | 0x5a...06ab | |
| 05/26/2026 | 5:30:17 PM | sell | $702.88 | $0.084 | 702.88 | 0.084 | 8,367.4 | 0xbe...ae63 | |
| 05/26/2026 | 5:26:23 PM | sell | $501.44 | $0.08415 | 501.44 | 0.08415 | 5,958.7 | 0x42...68e1 | |
| 05/26/2026 | 5:25:54 PM | sell | $501.59 | $0.08427 | 501.59 | 0.08427 | 5,951.7 | 0x42...6cd1 | |
| 05/26/2026 | 5:23:54 PM | sell | $501.86 | $0.0844 | 501.86 | 0.0844 | 5,945.99 | 0x4e...53f4 | |
| 05/26/2026 | 5:20:27 PM | sell | $502 | $0.08453 | 502 | 0.08453 | 5,938.6 | 0x65...b8c6 | |
| 05/26/2026 | 4:58:35 PM | sell | $3.98 | $0.08525 | 3.98 | 0.08525 | 46.73 | 0xb4...a34a | |
| 05/26/2026 | 2:26:05 PM | buy | $5.26 | $0.08693 | 5.26 | 0.08693 | 60.6 | 0xdd...ec52 | |
| 05/26/2026 | 10:53:01 AM | buy | $5.92 | $0.08646 | 5.92 | 0.08646 | 68.5 | 0xe7...94ff | |
| 05/26/2026 | 10:20:43 AM | sell | $8.2 | $0.08448 | 8.2 | 0.08448 | 97.13 | 0xf9...6be4 | |
| 05/26/2026 | 9:24:52 AM | buy | $112.68 | $0.08619 | 112.68 | 0.08619 | 1,307.38 | 0x70...42f8 | |
| 05/26/2026 | 9:21:13 AM | sell | $7.02 | $0.08446 | 7.02 | 0.08446 | 83.22 | 0x59...12c3 | |
| 05/26/2026 | 8:00:35 AM | sell | $501.45 | $0.08452 | 501.45 | 0.08452 | 5,932.4 | 0x85...fd3a | |
| 05/26/2026 | 5:24:02 AM | sell | $5.29 | $0.08474 | 5.29 | 0.08474 | 62.43 | 0x19...d0e2 | |
| 05/26/2026 | 3:04:38 AM | sell | $894.83 | $0.08487 | 894.83 | 0.08487 | 10,543.4 | 0x67...03fb | |
| 05/26/2026 | 1:33:28 AM | sell | $638.62 | $0.08507 | 638.62 | 0.08507 | 7,506.3 | 0xcf...5cb8 | |
| 05/26/2026 | 12:52:30 AM | sell | $638.78 | $0.08525 | 638.78 | 0.08525 | 7,492.9 | 0x74...3e3b | |
| 05/26/2026 | 12:52:06 AM | sell | $638.67 | $0.08542 | 638.67 | 0.08542 | 7,476.5 | 0x19...a7bc | |
| 05/26/2026 | 12:41:18 AM | sell | $639.08 | $0.08559 | 639.08 | 0.08559 | 7,466.2 | 0x21...4a99 | |
| 05/26/2026 | 12:38:08 AM | sell | $639.66 | $0.08577 | 639.66 | 0.08577 | 7,457.8 | 0xfd...500d |