WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.09897
Price
0.09897 USDT
TVL
$96,306.63
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-6.18%
24h
-4.32%
Share
TXNS
84
Buys
13
Sells
71
Volume
28K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
204,871.78
Pooled USDT:
$76,029.93

THE/USDT price stats on BNB Chain

As of May 15, 2026, the current price of THE token on DEX Thena is $0.09897. THE price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,621.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,723,338.43. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $96,306.63. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $96,306.63.

The total transactions of THE/USDT is 84 in the last 24 hours, 13 of which are buy transactions, and 71 are sales transactions.

THE/USDT pool has a trading volume of $27,621.64 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09897, captured at 3:11 PM UTC.

The price of converting 1 THE to USD is $0.09897 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20262:00:14 PMsell$493.98$0.09897493.980.098974,991.16
0x388...5BF8
0x9c...c15b
05/15/20262:00:12 PMsell$395.08$0.09907395.080.099073,987.8
0x228...4099
0xf1...4886
05/15/20261:58:50 PMsell$594.96$0.09918594.960.099185,998.61
0x595...4241
0x65...1f68
05/15/20261:57:42 PMsell$795.27$0.09934795.270.099348,005.51
0xf71...9baf
0x29...417c
05/15/20261:57:24 PMsell$215.08$0.09949215.080.099492,161.63
0x021...df9E
0x07...109c
05/15/20261:57:24 PMsell$201.46$0.09954201.460.099542,023.77
0x0f0...8280
0xfb...f63e
05/15/20261:57:25 PMsell$201.46$0.09945201.460.099452,025.72
0x7C4...e2F3
0x85...2e85
05/15/20261:57:22 PMsell$300.39$0.0996300.390.09963,015.88
0x18F...9Ca2
0xbe...f784
05/15/20261:52:01 PMsell$71.73$0.099771.730.0997719.48
0x2Ac...6E6C
0x72...6c9e
05/15/20261:52:02 PMsell$242.34$0.09966242.340.099662,431.58
0x249...10DB
0x5c...a59e
05/15/20261:51:33 PMsell$951.22$0.09981951.220.099819,529.81
0xf71...9baf
0xe6...b6c1
05/15/20261:51:28 PMsell$32.1$0.0999232.10.09992321.28
0x896...F638
0xa1...1cd4
05/15/20261:51:19 PMsell$403.15$0.09997403.150.099974,032.54
0x7C4...e2F3
0xdb...cd14
05/15/20261:51:16 PMsell$119.81$0.1001119.810.10011,196.82
0x13e...3ea8
0x56...8b46
05/15/20261:51:18 PMsell$336.14$0.1336.140.13,359.39
0x0f0...8280
0x71...ca86
05/15/20261:51:12 PMsell$366.54$0.1003366.540.10033,652.16
0x388...5BF8
0xb3...b370
05/15/20261:51:13 PMsell$874.79$0.1002874.790.10028,728.44
0x0f0...8280
0xa8...ad6e
05/15/20261:51:04 PMsell$427.32$0.1004427.320.10044,253.9
0xe72...BC45
0x07...1ea5
05/15/20261:51:02 PMsell$215.71$0.1005215.710.10052,144.35
0x18F...9Ca2
0x55...bf3d
05/15/20261:51:02 PMsell$298.56$0.1005298.560.10052,969.7
0x8Db...Ee32
0x39...e7b8