- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 78,124.75
- Pooled USDT:
- $90,295.33
THE/USDT price stats on BNB Chain
As of April 15, 2026, the current price of THE token on DEX Thena is $0.102. THE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,098.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,387,677.83. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $98,269.80. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $98,269.80.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,098.49 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.102, captured at 7:28 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.102 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:36:13 PM | buy | $14.46 | $0.102 | 14.46 | 0.102 | 141.69 | 0x3a...3e4a | |
| 04/15/2026 | 6:35:05 PM | buy | $12.56 | $0.1017 | 12.56 | 0.1017 | 123.52 | 0xd1...5ceb | |
| 04/15/2026 | 5:56:26 PM | sell | $7.57 | $0.09965 | 7.57 | 0.09965 | 75.97 | 0x26...e9d7 | |
| 04/15/2026 | 5:18:43 PM | buy | $18.96 | $0.1015 | 18.96 | 0.1015 | 186.69 | 0x45...a3f4 | |
| 04/15/2026 | 3:42:58 PM | sell | $4.25 | $0.09946 | 4.25 | 0.09946 | 42.78 | 0x72...a697 | |
| 04/15/2026 | 3:42:04 PM | sell | $11.81 | $0.09955 | 11.81 | 0.09955 | 118.64 | 0x2c...2132 | |
| 04/15/2026 | 3:35:35 PM | sell | $17.47 | $0.09989 | 17.47 | 0.09989 | 174.97 | 0xe3...2dc9 | |
| 04/15/2026 | 1:29:09 PM | sell | $5.92 | $0.09966 | 5.92 | 0.09966 | 59.49 | 0xe9...d3f8 | |
| 04/15/2026 | 1:29:09 PM | buy | $21.56 | $0.1018 | 21.56 | 0.1018 | 211.66 | 0xcf...8f06 | |
| 04/15/2026 | 12:27:20 PM | buy | $1 | $0.1017 | 1 | 0.1017 | 9.82 | 0x7d...78a0 | |
| 04/15/2026 | 12:00:13 PM | sell | $5.28 | $0.09977 | 5.28 | 0.09977 | 52.99 | 0x2c...7975 | |
| 04/15/2026 | 9:31:50 AM | sell | $3.57 | $0.09988 | 3.57 | 0.09988 | 35.8 | 0xe6...6976 | |
| 04/15/2026 | 5:50:23 AM | sell | $22.57 | $0.1001 | 22.57 | 0.1001 | 225.32 | 0xd5...20f9 | |
| 04/15/2026 | 5:29:59 AM | sell | $8.74 | $0.1005 | 8.74 | 0.1005 | 86.95 | 0x78...f846 | |
| 04/15/2026 | 4:08:47 AM | buy | $3.87 | $0.1026 | 3.87 | 0.1026 | 37.75 | 0x94...4fac | |
| 04/15/2026 | 1:02:01 AM | buy | $15.35 | $0.1024 | 15.35 | 0.1024 | 149.87 | 0xd1...bddc | |
| 04/14/2026 | 10:12:48 PM | buy | $4.04 | $0.1022 | 4.04 | 0.1022 | 39.59 | 0x61...22bf | |
| 04/14/2026 | 9:51:58 PM | buy | $16.44 | $0.102 | 16.44 | 0.102 | 161.19 | 0x02...3a71 | |
| 04/14/2026 | 6:56:21 PM | sell | $10.76 | $0.09991 | 10.76 | 0.09991 | 107.76 | 0x19...64b9 | |
| 04/14/2026 | 6:49:45 PM | sell | $184.1 | $0.1 | 184.1 | 0.1 | 1,840.18 | 0x6c...5a29 |