- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 197,712.23
- Pooled USDT:
- $112,260.77
THE/USDT price stats on BNB Chain
As of November 7, 2025, the current price of THE token on DEX Thena is $0.1708. THE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $30,816.90. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $47,193,635.03. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $146,036.85. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $146,036.85.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 133 in the last 24 hours, 52 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $30,816.90 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1708, captured at 2:47 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1708 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:45:22 PM | buy | $599.06 | $0.1708 | 599.06 | 0.1708 | 3,506.71 | 0xd4...969c | |
| 11/07/2025 | 2:45:20 PM | buy | $369.76 | $0.1706 | 369.76 | 0.1706 | 2,167.27 | 0x13...6b88 | |
| 11/07/2025 | 2:45:08 PM | buy | $573.96 | $0.1701 | 573.96 | 0.1701 | 3,373.39 | 0x8e...6429 | |
| 11/07/2025 | 2:45:09 PM | buy | $563.14 | $0.1704 | 563.14 | 0.1704 | 3,304.79 | 0xa2...9afc | |
| 11/07/2025 | 2:44:46 PM | buy | $47.16 | $0.1699 | 47.16 | 0.1699 | 277.5 | 0x6f...3797 | |
| 11/07/2025 | 2:44:11 PM | buy | $137.64 | $0.1696 | 137.64 | 0.1696 | 811.29 | 0x3d...86b8 | |
| 11/07/2025 | 2:43:56 PM | buy | $93.61 | $0.1693 | 93.61 | 0.1693 | 552.93 | 0xed...2747 | |
| 11/07/2025 | 2:43:27 PM | buy | $131.96 | $0.1689 | 131.96 | 0.1689 | 780.98 | 0x8a...c068 | |
| 11/07/2025 | 2:43:20 PM | buy | $106.22 | $0.1686 | 106.22 | 0.1686 | 630 | 0x1a...b7a1 | |
| 11/07/2025 | 2:38:05 PM | sell | $290.16 | $0.1655 | 290.16 | 0.1655 | 1,752.92 | 0xbf...292d | |
| 11/07/2025 | 2:37:02 PM | sell | $23.87 | $0.166 | 23.87 | 0.166 | 143.81 | 0x66...6d3f | |
| 11/07/2025 | 12:48:59 PM | sell | $66.79 | $0.1661 | 66.79 | 0.1661 | 402.02 | 0x54...7649 | |
| 11/07/2025 | 12:47:24 PM | sell | $67.94 | $0.1663 | 67.94 | 0.1663 | 408.49 | 0x56...f742 | |
| 11/07/2025 | 12:46:23 PM | sell | $70.58 | $0.1665 | 70.58 | 0.1665 | 423.81 | 0x7f...0b6f | |
| 11/07/2025 | 12:40:14 PM | sell | $105.09 | $0.1668 | 105.09 | 0.1668 | 630 | 0x48...93f8 | |
| 11/07/2025 | 12:31:00 PM | sell | $50.89 | $0.167 | 50.89 | 0.167 | 304.7 | 0xf5...5166 | |
| 11/07/2025 | 12:30:44 PM | sell | $105.38 | $0.1672 | 105.38 | 0.1672 | 630 | 0xd8...9906 | |
| 11/07/2025 | 12:28:35 PM | sell | $66.51 | $0.1675 | 66.51 | 0.1675 | 396.99 | 0x63...b444 | |
| 11/07/2025 | 12:27:17 PM | sell | $70.02 | $0.1677 | 70.02 | 0.1677 | 417.42 | 0xf8...5be3 | |
| 11/07/2025 | 12:25:40 PM | sell | $105.84 | $0.168 | 105.84 | 0.168 | 630 | 0xae...820b |