WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.08487
Price
0.08487 USDT
TVL
$72,553.14
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-1.90%
24h
-3.90%
Share
TXNS
47
Buys
17
Sells
30
Volume
82K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
129,565.8
Pooled USDT:
$61,556.72

THE/USDT price stats on BNB Chain

As of May 26, 2026, the current price of THE token on DEX Thena is $0.08487. THE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $82,027.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,668,952.67. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,553.15. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,553.15.

The total transactions of THE/USDT is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

THE/USDT pool has a trading volume of $82,027.21 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.08487, captured at 4:21 AM UTC.

The price of converting 1 THE to USD is $0.08487 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20263:04:38 AMsell$894.83$0.08487894.830.0848710,543.4
0xA73...93c3
0x67...03fb
05/26/20261:33:28 AMsell$638.62$0.08507638.620.085077,506.3
0xA73...93c3
0xcf...5cb8
05/26/202612:52:30 AMsell$638.78$0.08525638.780.085257,492.9
0xA73...93c3
0x74...3e3b
05/26/202612:52:06 AMsell$638.67$0.08542638.670.085427,476.5
0xA73...93c3
0x19...a7bc
05/26/202612:41:18 AMsell$639.08$0.08559639.080.085597,466.2
0xA73...93c3
0x21...4a99
05/26/202612:38:08 AMsell$639.66$0.08577639.660.085777,457.8
0xA73...93c3
0xfd...500d
05/26/202612:29:34 AMsell$502.66$0.08592502.660.085925,849.99
0xA73...93c3
0x8a...6603
05/26/202612:25:40 AMsell$500.38$0.08606500.380.086065,813.9
0xD1B...2f29
0xdf...0072
05/26/202612:11:23 AMsell$2.08$0.086512.080.0865124.15
0x999...0515
0x24...1648
05/25/20268:14:03 PMbuy$43.79$0.088343.790.0883496
0x905...9431
0xdb...e9c4
05/25/20268:13:59 PMbuy$2,091.5$0.088022,091.50.0880223,761.16
0x601...4181
0x03...d62a
05/25/20268:13:58 PMbuy$151$0.087731510.087731,721.17
0x17e...C469
0x8a...3a36
05/25/20268:13:58 PMbuy$50.15$0.087750.150.0877571.83
0xfEa...35Bf
0x02...650e
05/25/20268:13:57 PMbuy$50.15$0.0876950.150.08769571.92
0xfEa...35Bf
0x85...4d09
05/25/20268:13:52 PMsell$395.32$0.08599395.320.085994,597.31
0x99f...8007
0xc3...aea2
05/25/20268:13:46 PMsell$23.8$0.0860523.80.08605276.58
0xbaF...3e0B
0x3c...8cb9
05/25/20268:13:46 PMsell$31.63$0.0860431.630.08604367.63
0x417...50d8
0xc7...67ee
05/25/20268:13:46 PMbuy$969.19$0.08776969.190.0877611,042.5
0xA73...93c3
0x09...b9ff
05/25/20268:13:46 PMsell$49.26$0.0861449.260.08614571.92
0x5e3...0D94
0xd4...22a0
05/25/20268:13:46 PMsell$294.55$0.08609294.550.086093,421.2
0xbaF...3e0B
0x3c...8cb9