- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 242,544.24
- Pooled USDT:
- $120,172.43
THE/USDT price stats on BNB Chain
As of November 17, 2025, the current price of THE token on DEX Thena is $0.1553. THE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $102,375.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $43,016,417.29. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $157,859.72. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $157,859.72.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 336 in the last 24 hours, 142 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $102,375.13 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1553, captured at 3:49 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1553 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:19:23 PM | sell | $111.87 | $0.1553 | 111.87 | 0.1553 | 720 | 0x5a...fd53 | |
| 11/17/2025 | 3:19:03 PM | sell | $116.85 | $0.1556 | 116.85 | 0.1556 | 750.61 | 0x3b...b241 | |
| 11/17/2025 | 3:17:52 PM | sell | $138.32 | $0.156 | 138.32 | 0.156 | 886.68 | 0xcf...4b83 | |
| 11/17/2025 | 3:09:28 PM | sell | $112.55 | $0.1563 | 112.55 | 0.1563 | 720 | 0x0c...5b81 | |
| 11/17/2025 | 3:09:13 PM | sell | $78.28 | $0.1565 | 78.28 | 0.1565 | 499.99 | 0x6d...f1d5 | |
| 11/17/2025 | 3:08:46 PM | sell | $112.9 | $0.1568 | 112.9 | 0.1568 | 720 | 0xdf...37da | |
| 11/17/2025 | 3:08:37 PM | sell | $101.7 | $0.157 | 101.7 | 0.157 | 647.39 | 0x31...9df4 | |
| 11/17/2025 | 3:08:15 PM | sell | $133.21 | $0.1573 | 133.21 | 0.1573 | 846.36 | 0x2e...f353 | |
| 11/17/2025 | 2:58:21 PM | sell | $699.13 | $0.1579 | 699.13 | 0.1579 | 4,426.42 | 0x6d...37f3 | |
| 11/17/2025 | 2:55:22 PM | sell | $113.94 | $0.1582 | 113.94 | 0.1582 | 720 | 0x4e...f7f7 | |
| 11/17/2025 | 2:55:23 PM | sell | $321.61 | $0.1581 | 321.61 | 0.1581 | 2,033.34 | 0x9f...4807 | |
| 11/17/2025 | 2:37:53 PM | buy | $920.1 | $0.1613 | 920.1 | 0.1613 | 5,704 | 0xa9...602b | |
| 11/17/2025 | 2:37:51 PM | buy | $208.13 | $0.161 | 208.13 | 0.161 | 1,292.52 | 0x5d...aec5 | |
| 11/17/2025 | 2:36:42 PM | buy | $123.83 | $0.1596 | 123.83 | 0.1596 | 775.57 | 0x06...cac7 | |
| 11/17/2025 | 2:36:52 PM | buy | $79.96 | $0.1599 | 79.96 | 0.1599 | 499.96 | 0x98...ac03 | |
| 11/17/2025 | 2:36:52 PM | buy | $118.4 | $0.1601 | 118.4 | 0.1601 | 739.12 | 0xeb...020d | |
| 11/17/2025 | 2:36:55 PM | buy | $92.87 | $0.1604 | 92.87 | 0.1604 | 578.76 | 0x3e...3320 | |
| 11/17/2025 | 2:37:03 PM | buy | $87.49 | $0.1607 | 87.49 | 0.1607 | 544.47 | 0x23...2230 | |
| 11/17/2025 | 2:36:17 PM | buy | $90.69 | $0.1593 | 90.69 | 0.1593 | 569.01 | 0x69...1371 | |
| 11/17/2025 | 2:36:13 PM | buy | $115.5 | $0.1591 | 115.5 | 0.1591 | 725.89 | 0x94...a6d8 |