WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06845
Price
0.06845 USDT
TVL
$31,373.28
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-0.50%
24h
-0.37%
Share
TXNS
50
Buys
45
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
34,298.76
Pooled USDT:
$29,025.52

THE/USDT price stats on BNB Chain

As of October 11, 2026, the current price of THE token on DEX Thena is $0.06845. THE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,285.22. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,448,593.58. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $31,373.29. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $31,373.29.

The total transactions of THE/USDT is 50 in the last 24 hours, 45 of which are buy transactions, and 5 are sales transactions.

THE/USDT pool has a trading volume of $2,285.22 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06845, captured at 7:49 AM UTC.

The price of converting 1 THE to USD is $0.06845 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20264:01:41 AMsell$149.08$0.06845149.080.068452,178.04
0x0f0...8280
0xbd...76ef
10/11/20263:54:01 AMsell$59.66$0.068559.660.0685871.03
0x835...3695
0xc3...69c0
10/11/20263:52:27 AMsell$104.45$0.06854104.450.068541,523.91
0x835...3695
0xef...771e
10/11/20263:50:23 AMsell$10.02$0.0687910.020.06879145.74
0xE59...C09a
0x97...40ae
10/10/20262:03:15 PMbuy$4.8$0.070344.80.0703468.34
0x999...0515
0x4c...c83b
10/10/20261:50:25 PMbuy$10.08$0.0698910.080.06989144.32
0xa60...3B4D
0xee...b40e
10/10/20261:47:44 PMbuy$89.99$0.0693589.990.069351,297.67
0x0f0...8280
0xf1...24cc
10/10/20261:47:46 PMbuy$284.99$0.06946284.990.069464,102.95
0xa69...e362
0x26...87fa
10/10/20261:47:21 PMbuy$9.6$0.069329.60.06932138.58
0xc2d...9781
0xd2...5e8c
10/10/20261:35:48 PMbuy$156.94$0.06927156.940.069272,265.4
0xa72...375C
0x8e...56c5
10/10/20261:27:35 PMbuy$2.56$0.069232.560.0692337.07
0xBDa...847a
0xf7...e136
10/10/20261:19:09 PMsell$217.33$0.06791217.330.067913,200
0xBe6...D3Fb
0x67...440c
10/10/20261:00:10 PMbuy$0.5431$0.069350.54310.069357.83
0xfb9...5347
0xb7...948f
10/10/202612:59:18 PMbuy$5.67$0.069355.670.0693581.76
0xfb9...5347
0xf0...0a29
10/10/202612:58:35 PMbuy$1.02$0.069351.020.0693514.71
0xfb9...5347
0xaf...ac51
10/10/202612:57:37 PMbuy$1.38$0.069351.380.0693520.03
0xfb9...5347
0xb0...e695
10/10/202612:55:05 PMbuy$1.1$0.069351.10.0693515.94
0xfb9...5347
0x27...1e93
10/10/202612:53:57 PMbuy$0.6371$0.069350.63710.069359.18
0xfb9...5347
0xc2...d490
10/10/202612:53:11 PMbuy$0.5432$0.069350.54320.069357.83
0xfb9...5347
0x80...1999
10/10/202612:48:11 PMbuy$1.51$0.069351.510.0693521.89
0xfb9...5347
0xd9...eb18