- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 89,604.9
- Pooled USDT:
- $124,964.31
THE/USDT price stats on BNB Chain
As of February 15, 2026, the current price of THE token on DEX Thena is $0.2701. THE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,953.78. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,711,384.41. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $149,170.59. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $149,170.59.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 66 in the last 24 hours, 10 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $18,953.78 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2701, captured at 5:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2701 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:50:34 PM | sell | $551.21 | $0.2701 | 551.21 | 0.2701 | 2,040.43 | 0x92...48fe | |
| 02/15/2026 | 1:50:24 PM | sell | $234.02 | $0.2703 | 234.02 | 0.2703 | 865.72 | 0x3f...8ed0 | |
| 02/15/2026 | 1:50:14 PM | sell | $646.92 | $0.2705 | 646.92 | 0.2705 | 2,391.5 | 0xf8...4e7a | |
| 02/15/2026 | 1:50:04 PM | sell | $217.66 | $0.2706 | 217.66 | 0.2706 | 804.09 | 0xa8...7d21 | |
| 02/15/2026 | 1:50:02 PM | sell | $228.33 | $0.2707 | 228.33 | 0.2707 | 843.2 | 0x8b...7009 | |
| 02/15/2026 | 1:50:01 PM | sell | $582.47 | $0.2709 | 582.47 | 0.2709 | 2,149.55 | 0x4f...dee2 | |
| 02/15/2026 | 1:49:58 PM | sell | $244.85 | $0.2711 | 244.85 | 0.2711 | 903 | 0x84...1a9c | |
| 02/15/2026 | 1:49:43 PM | sell | $122.11 | $0.2713 | 122.11 | 0.2713 | 450.07 | 0x0f...de28 | |
| 02/15/2026 | 1:49:44 PM | sell | $190.69 | $0.2712 | 190.69 | 0.2712 | 703.01 | 0x37...8f88 | |
| 02/15/2026 | 1:45:35 PM | sell | $234.87 | $0.2713 | 234.87 | 0.2713 | 865.42 | 0xc7...cbbe | |
| 02/15/2026 | 1:44:46 PM | sell | $348.53 | $0.2715 | 348.53 | 0.2715 | 1,283.6 | 0xb5...bd45 | |
| 02/15/2026 | 1:36:34 PM | sell | $144.05 | $0.2716 | 144.05 | 0.2716 | 530.33 | 0x19...9ccd | |
| 02/15/2026 | 1:32:52 PM | sell | $592.3 | $0.2717 | 592.3 | 0.2717 | 2,179.23 | 0x28...a5f5 | |
| 02/15/2026 | 1:32:52 PM | sell | $369.98 | $0.272 | 369.98 | 0.272 | 1,360.19 | 0x68...331b | |
| 02/15/2026 | 1:32:47 PM | sell | $244.88 | $0.2722 | 244.88 | 0.2722 | 899.48 | 0x5a...7e2a | |
| 02/15/2026 | 1:32:49 PM | sell | $254.1 | $0.2721 | 254.1 | 0.2721 | 933.7 | 0x08...7417 | |
| 02/15/2026 | 1:32:46 PM | sell | $123.1 | $0.2723 | 123.1 | 0.2723 | 452.01 | 0xec...72a3 | |
| 02/15/2026 | 1:32:45 PM | sell | $186.11 | $0.2724 | 186.11 | 0.2724 | 683.24 | 0x18...6479 | |
| 02/15/2026 | 1:31:33 PM | sell | $237.56 | $0.2724 | 237.56 | 0.2724 | 871.8 | 0x01...c334 | |
| 02/15/2026 | 1:31:19 PM | sell | $186.08 | $0.2725 | 186.08 | 0.2725 | 682.64 | 0x32...5a8f |