- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 260,896.7
- Pooled USDT:
- $327,163.08
THE/USDT price stats on BNB Chain
As of March 16, 2025, the current price of THE token on DEX Thena is $0.3818. THE price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $158,213.50. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $96,346,749.40. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $426,783.67. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $426,783.67.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 221 in the last 24 hours, 99 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $158,213.50 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.3818, captured at 3:08 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3818 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:25:37 AM | sell | $2,136.35 | $0.3818 | 2,136.35 | 0.3818 | 5,594.91 | 0x29...8169 | |
| 03/16/2025 | 1:37:10 AM | sell | $1,262.54 | $0.3822 | 1,262.54 | 0.3822 | 3,302.88 | 0x7f...4537 | |
| 03/16/2025 | 1:36:31 AM | sell | $1,321.55 | $0.3825 | 1,321.55 | 0.3825 | 3,454.62 | 0x95...4496 | |
| 03/16/2025 | 1:36:22 AM | sell | $2,134.17 | $0.3829 | 2,134.17 | 0.3829 | 5,573.13 | 0x39...1cb7 | |
| 03/16/2025 | 1:30:16 AM | sell | $2,494.37 | $0.3836 | 2,494.37 | 0.3836 | 6,501.8 | 0xfb...9361 | |
| 03/16/2025 | 1:30:13 AM | sell | $1,168.14 | $0.384 | 1,168.14 | 0.384 | 3,041.56 | 0x56...ef5a | |
| 03/16/2025 | 1:29:40 AM | sell | $3,329.24 | $0.3845 | 3,329.24 | 0.3845 | 8,657 | 0x9e...2a96 | |
| 03/16/2025 | 1:29:19 AM | sell | $699.05 | $0.385 | 699.05 | 0.385 | 1,815.57 | 0x96...dc43 | |
| 03/16/2025 | 1:29:13 AM | sell | $1,111.31 | $0.3852 | 1,111.31 | 0.3852 | 2,884.73 | 0x1d...974f | |
| 03/16/2025 | 1:29:10 AM | sell | $1,768.08 | $0.3855 | 1,768.08 | 0.3855 | 4,585.66 | 0x47...39a9 | |
| 03/16/2025 | 1:29:04 AM | sell | $1,230.58 | $0.3859 | 1,230.58 | 0.3859 | 3,188.77 | 0x89...e9c1 | |
| 03/16/2025 | 1:24:04 AM | sell | $958.92 | $0.3861 | 958.92 | 0.3861 | 2,483.24 | 0x23...cabb | |
| 03/16/2025 | 1:21:58 AM | sell | $1,858.9 | $0.3864 | 1,858.9 | 0.3864 | 4,809.82 | 0x25...a11e | |
| 03/16/2025 | 1:21:52 AM | sell | $789.75 | $0.3867 | 789.75 | 0.3867 | 2,041.84 | 0x63...afbd | |
| 03/16/2025 | 1:10:01 AM | sell | $882.66 | $0.3869 | 882.66 | 0.3869 | 2,280.92 | 0xee...173d | |
| 03/16/2025 | 1:08:01 AM | sell | $1,280.66 | $0.3872 | 1,280.66 | 0.3872 | 3,307.3 | 0x22...11b4 | |
| 03/16/2025 | 1:07:46 AM | sell | $1,788.19 | $0.3875 | 1,788.19 | 0.3875 | 4,613.79 | 0x97...b49f | |
| 03/16/2025 | 1:06:40 AM | sell | $742.2 | $0.3878 | 742.2 | 0.3878 | 1,913.58 | 0xf6...29f9 | |
| 03/16/2025 | 1:06:22 AM | sell | $1,004.97 | $0.388 | 1,004.97 | 0.388 | 2,589.7 | 0x6e...0ab6 | |
| 03/16/2025 | 1:04:25 AM | sell | $143.35 | $0.3881 | 143.35 | 0.3881 | 369.28 | 0xd1...2121 |