- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 39,866.18
- Pooled USDT:
- $82,602.91
THE/USDT price stats on BNB Chain
As of January 12, 2026, the current price of THE token on DEX Thena is $0.2256. THE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $38,226.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,479,516.90. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $91,598.22. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $91,598.22.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 207 in the last 24 hours, 92 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $38,226.21 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2256, captured at 1:11 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2256 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:04:26 PM | buy | $180.97 | $0.2256 | 180.97 | 0.2256 | 802.07 | 0x68...12dd | |
| 01/12/2026 | 1:04:26 PM | buy | $152.69 | $0.2255 | 152.69 | 0.2255 | 677.03 | 0xa0...34c6 | |
| 01/12/2026 | 12:56:44 PM | buy | $100 | $0.2254 | 100 | 0.2254 | 443.52 | 0x1d...875e | |
| 01/12/2026 | 12:55:38 PM | buy | $100 | $0.2254 | 100 | 0.2254 | 443.64 | 0x82...c689 | |
| 01/12/2026 | 12:54:59 PM | buy | $76.31 | $0.2253 | 76.31 | 0.2253 | 338.64 | 0xa4...20dc | |
| 01/12/2026 | 12:54:16 PM | buy | $119.9 | $0.2252 | 119.9 | 0.2252 | 532.21 | 0xaf...e1e2 | |
| 01/12/2026 | 12:51:17 PM | buy | $234.34 | $0.2251 | 234.34 | 0.2251 | 1,040.64 | 0x3d...96bc | |
| 01/12/2026 | 12:51:09 PM | buy | $147.18 | $0.225 | 147.18 | 0.225 | 653.93 | 0x14...85af | |
| 01/12/2026 | 12:50:44 PM | buy | $100 | $0.225 | 100 | 0.225 | 444.43 | 0xee...c890 | |
| 01/12/2026 | 12:49:56 PM | buy | $137.42 | $0.2249 | 137.42 | 0.2249 | 610.93 | 0x0c...700d | |
| 01/12/2026 | 12:49:38 PM | buy | $100 | $0.2248 | 100 | 0.2248 | 444.7 | 0xee...5e78 | |
| 01/12/2026 | 12:45:35 PM | buy | $115.11 | $0.2248 | 115.11 | 0.2248 | 512.06 | 0xcb...ceaa | |
| 01/12/2026 | 12:43:38 PM | buy | $126.91 | $0.2247 | 126.91 | 0.2247 | 564.72 | 0x8f...3fc9 | |
| 01/12/2026 | 12:42:58 PM | buy | $52.12 | $0.2246 | 52.12 | 0.2246 | 231.98 | 0xc9...2ec9 | |
| 01/12/2026 | 12:34:59 PM | buy | $114.19 | $0.2246 | 114.19 | 0.2246 | 508.38 | 0xb8...b0d4 | |
| 01/12/2026 | 12:33:20 PM | buy | $138.7 | $0.2245 | 138.7 | 0.2245 | 617.68 | 0xa0...c051 | |
| 01/12/2026 | 12:27:43 PM | buy | $130.8 | $0.2244 | 130.8 | 0.2244 | 582.72 | 0x76...afee | |
| 01/12/2026 | 12:26:16 PM | buy | $109.98 | $0.2244 | 109.98 | 0.2244 | 490.12 | 0x85...d817 | |
| 01/12/2026 | 12:24:35 PM | buy | $124.35 | $0.2243 | 124.35 | 0.2243 | 554.29 | 0xcc...5ac5 | |
| 01/12/2026 | 12:24:05 PM | buy | $80.57 | $0.2242 | 80.57 | 0.2242 | 359.25 | 0xfa...0f1b |