- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 68,119.17
- Pooled USDT:
- $53,127.52
THE/USDT price stats on BNB Chain
As of June 8, 2026, the current price of THE token on DEX Thena is $0.06765. THE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,767.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,725,945.72. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $57,736.47. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $57,736.47.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $7,767.03 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.06765, captured at 7:33 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06765 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:42:14 AM | sell | $118.42 | $0.06765 | 118.42 | 0.06765 | 1,750.28 | 0xd5...c190 | |
| 06/08/2026 | 5:42:07 AM | sell | $50.01 | $0.06768 | 50.01 | 0.06768 | 738.89 | 0x28...3315 | |
| 06/08/2026 | 5:42:01 AM | sell | $106.61 | $0.0677 | 106.61 | 0.0677 | 1,574.7 | 0x42...6991 | |
| 06/08/2026 | 5:15:01 AM | sell | $118.73 | $0.06773 | 118.73 | 0.06773 | 1,752.96 | 0xbc...2434 | |
| 06/08/2026 | 4:59:59 AM | sell | $51.91 | $0.06779 | 51.91 | 0.06779 | 765.77 | 0xd6...4d23 | |
| 06/08/2026 | 4:59:59 AM | sell | $59.7 | $0.06781 | 59.7 | 0.06781 | 880.42 | 0xdb...43e4 | |
| 06/08/2026 | 4:59:46 AM | sell | $243.33 | $0.06785 | 243.33 | 0.06785 | 3,586.17 | 0x50...63bd | |
| 06/08/2026 | 4:59:46 AM | sell | $51.71 | $0.06792 | 51.71 | 0.06792 | 761.34 | 0x45...05f9 | |
| 06/08/2026 | 4:59:46 AM | sell | $106.92 | $0.06789 | 106.92 | 0.06789 | 1,574.7 | 0x56...0ef0 | |
| 06/08/2026 | 4:36:00 AM | sell | $265.79 | $0.06796 | 265.79 | 0.06796 | 3,910.9 | 0xc6...6936 | |
| 06/08/2026 | 4:35:42 AM | sell | $59.59 | $0.06803 | 59.59 | 0.06803 | 876 | 0xa7...7b46 | |
| 06/08/2026 | 4:35:43 AM | sell | $115.21 | $0.06801 | 115.21 | 0.06801 | 1,694.12 | 0x81...4ef5 | |
| 06/08/2026 | 4:34:25 AM | sell | $301.91 | $0.06808 | 301.91 | 0.06808 | 4,434.7 | 0x27...1ecb | |
| 06/08/2026 | 4:23:45 AM | sell | $119.42 | $0.06813 | 119.42 | 0.06813 | 1,752.76 | 0x49...4028 | |
| 06/08/2026 | 4:23:38 AM | sell | $119.58 | $0.06816 | 119.58 | 0.06816 | 1,754.29 | 0xa8...3af0 | |
| 06/08/2026 | 4:23:38 AM | sell | $154.2 | $0.0682 | 154.2 | 0.0682 | 2,261 | 0x89...9570 | |
| 06/08/2026 | 4:20:49 AM | sell | $179.16 | $0.06824 | 179.16 | 0.06824 | 2,625.26 | 0xc8...a938 | |
| 06/08/2026 | 4:19:25 AM | sell | $338.89 | $0.06835 | 338.89 | 0.06835 | 4,957.75 | 0xfe...5e3c | |
| 06/08/2026 | 4:19:17 AM | sell | $59.88 | $0.0684 | 59.88 | 0.0684 | 875.46 | 0x13...3882 | |
| 06/08/2026 | 4:20:26 AM | sell | $51.8 | $0.06827 | 51.8 | 0.06827 | 758.67 | 0xe1...acac |