- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 126,483.78
- Pooled USDT:
- $106,852.31
THE/USDT price stats on BNB Chain
As of December 9, 2025, the current price of THE token on DEX Thena is $0.1632. THE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $34,285.14. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $45,474,222.58. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $127,499.86. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $127,499.86.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $34,285.14 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1632, captured at 8:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1632 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:29:20 AM | sell | $568.63 | $0.1632 | 568.63 | 0.1632 | 3,483.4 | 0xa6...2f53 | |
| 12/09/2025 | 8:22:42 AM | sell | $197.45 | $0.1633 | 197.45 | 0.1633 | 1,208.72 | 0x2f...0e85 | |
| 12/09/2025 | 6:37:44 AM | sell | $134.84 | $0.1634 | 134.84 | 0.1634 | 825.23 | 0xfb...16a9 | |
| 12/09/2025 | 6:34:41 AM | sell | $545.22 | $0.1635 | 545.22 | 0.1635 | 3,334.52 | 0xbc...793c | |
| 12/09/2025 | 6:23:12 AM | sell | $159.24 | $0.1636 | 159.24 | 0.1636 | 973.25 | 0x7c...3dc0 | |
| 12/09/2025 | 6:13:21 AM | sell | $268.1 | $0.1636 | 268.1 | 0.1636 | 1,638 | 0x05...ef7b | |
| 12/09/2025 | 6:11:48 AM | sell | $355.64 | $0.1637 | 355.64 | 0.1637 | 2,171.55 | 0xa5...1370 | |
| 12/09/2025 | 6:11:26 AM | sell | $307.79 | $0.1638 | 307.79 | 0.1638 | 1,878.21 | 0x25...23a1 | |
| 12/09/2025 | 5:58:48 AM | sell | $355.79 | $0.1639 | 355.79 | 0.1639 | 2,169.82 | 0xc2...a5b8 | |
| 12/09/2025 | 5:10:48 AM | sell | $616.65 | $0.1641 | 616.65 | 0.1641 | 3,757.28 | 0xcc...d008 | |
| 12/09/2025 | 5:10:18 AM | sell | $356.29 | $0.1642 | 356.29 | 0.1642 | 2,168.84 | 0xe5...b7b9 | |
| 12/09/2025 | 5:10:18 AM | sell | $39.48 | $0.1642 | 39.48 | 0.1642 | 240.42 | 0xbb...cd70 | |
| 12/09/2025 | 5:10:13 AM | sell | $115.71 | $0.1643 | 115.71 | 0.1643 | 704.1 | 0x09...c77b | |
| 12/09/2025 | 5:09:36 AM | sell | $539.31 | $0.1644 | 539.31 | 0.1644 | 3,279.5 | 0x69...6d5d | |
| 12/09/2025 | 5:09:08 AM | sell | $349.85 | $0.1645 | 349.85 | 0.1645 | 2,125.7 | 0x8a...58f8 | |
| 12/09/2025 | 3:20:42 AM | sell | $301.77 | $0.1646 | 301.77 | 0.1646 | 1,832.47 | 0x68...064a | |
| 12/09/2025 | 3:20:04 AM | sell | $573.01 | $0.1648 | 573.01 | 0.1648 | 3,476.7 | 0x68...3bbc | |
| 12/09/2025 | 3:19:57 AM | sell | $419.34 | $0.1649 | 419.34 | 0.1649 | 2,542 | 0x88...62d4 | |
| 12/09/2025 | 3:19:25 AM | sell | $361.88 | $0.165 | 361.88 | 0.165 | 2,192.14 | 0xac...3d4c | |
| 12/09/2025 | 3:19:18 AM | sell | $299.25 | $0.1651 | 299.25 | 0.1651 | 1,811.64 | 0x2d...2407 |