- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 15,945.97
- Pooled USDT:
- $96,889.41
THE/USDT price stats on BNB Chain
As of April 17, 2026, the current price of THE token on DEX Thena is $0.1074. THE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,539.84. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,976,788.58. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $98,602.29. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $98,602.29.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $6,539.84 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1074, captured at 10:28 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1074 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:09:37 AM | buy | $7.91 | $0.1074 | 7.91 | 0.1074 | 73.71 | 0x1b...247d | |
| 04/17/2026 | 8:10:35 AM | buy | $10.05 | $0.1064 | 10.05 | 0.1064 | 94.42 | 0x64...2fc0 | |
| 04/17/2026 | 8:10:19 AM | sell | $9.67 | $0.1036 | 9.67 | 0.1036 | 93.3 | 0xe6...732d | |
| 04/17/2026 | 8:10:19 AM | buy | $6.81 | $0.1056 | 6.81 | 0.1056 | 64.52 | 0x3b...66e1 | |
| 04/17/2026 | 8:08:25 AM | buy | $10.03 | $0.1057 | 10.03 | 0.1057 | 94.85 | 0x56...ee69 | |
| 04/17/2026 | 7:47:31 AM | buy | $332.49 | $0.1051 | 332.49 | 0.1051 | 3,161.53 | 0x32...9fd2 | |
| 04/17/2026 | 7:47:30 AM | buy | $159.17 | $0.1051 | 159.17 | 0.1051 | 1,514.31 | 0x48...bbf2 | |
| 04/17/2026 | 7:47:19 AM | buy | $107.39 | $0.105 | 107.39 | 0.105 | 1,022.04 | 0xa8...96ad | |
| 04/17/2026 | 7:47:19 AM | buy | $251.04 | $0.105 | 251.04 | 0.105 | 2,389.99 | 0x43...4ebb | |
| 04/17/2026 | 7:09:03 AM | buy | $9.97 | $0.105 | 9.97 | 0.105 | 94.99 | 0x22...9229 | |
| 04/17/2026 | 6:00:51 AM | sell | $3.75 | $0.1029 | 3.75 | 0.1029 | 36.51 | 0x4d...fbe1 | |
| 04/17/2026 | 5:44:35 AM | sell | $533.31 | $0.1029 | 533.31 | 0.1029 | 5,178.9 | 0xa1...eec1 | |
| 04/17/2026 | 5:41:01 AM | sell | $213.39 | $0.103 | 213.39 | 0.103 | 2,070.54 | 0x84...7984 | |
| 04/17/2026 | 5:40:57 AM | sell | $103.56 | $0.1031 | 103.56 | 0.1031 | 1,004.43 | 0x6b...5c34 | |
| 04/17/2026 | 1:21:25 AM | buy | $1.99 | $0.1054 | 1.99 | 0.1054 | 18.88 | 0x47...c44f | |
| 04/17/2026 | 1:07:01 AM | buy | $0.5144 | $0.1053 | 0.5144 | 0.1053 | 4.88 | 0x47...56f7 | |
| 04/16/2026 | 7:03:10 PM | buy | $10.28 | $0.1048 | 10.28 | 0.1048 | 98.05 | 0x14...c5f1 | |
| 04/16/2026 | 6:51:53 PM | buy | $11.14 | $0.104 | 11.14 | 0.104 | 107.14 | 0x70...0ae4 | |
| 04/16/2026 | 5:32:43 PM | buy | $1.08 | $0.1035 | 1.08 | 0.1035 | 10.48 | 0x9d...e1ae | |
| 04/16/2026 | 5:32:39 PM | buy | $11.49 | $0.1032 | 11.49 | 0.1032 | 111.35 | 0xc9...b73e |