WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06375
Price
0.06375 USDT
TVL
$41,774.05
MKT CAP
$18.9M
5m
0%
1h
0%
4h
3.97%
24h
4.66%
Share
TXNS
86
Buys
57
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
43,352.62
Pooled USDT:
$39,009.97

THE/USDT price stats on BNB Chain

As of August 19, 2026, the current price of THE token on DEX Thena is $0.06375. THE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,408.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,853,287.47. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,774.05. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,774.05.

The total transactions of THE/USDT is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.

THE/USDT pool has a trading volume of $10,408.17 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06375, captured at 8:12 PM UTC.

The price of converting 1 THE to USD is $0.06375 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20266:35:03 PMsell$249.36$0.06375249.360.063753,911.16
0x228...4099
0x25...0ddc
08/19/20266:17:21 PMbuy$36.01$0.0650436.010.06504553.62
0x784...Cf85
0x01...a1ce
08/19/20266:17:01 PMbuy$89.81$0.064989.810.06491,383.7
0x595...4241
0x2b...015b
08/19/20266:17:01 PMbuy$203.46$0.06496203.460.064963,131.87
0x18F...9Ca2
0x75...e110
08/19/20266:14:32 PMbuy$84.93$0.0648484.930.064841,309.64
0xcA0...C056
0x02...bc43
08/19/20265:45:38 PMbuy$286.77$0.06461286.770.064614,438.01
0xb0f...e67B
0x63...0256
08/19/20265:45:14 PMbuy$331.71$0.06449331.710.064495,143.01
0xb0f...e67B
0xb3...8ab0
08/19/20265:35:34 PMbuy$397.99$0.06436397.990.064366,183.76
0xb0f...e67B
0xf2...65e7
08/19/20265:29:53 PMbuy$449.36$0.06419449.360.064196,999.47
0xb0f...e67B
0x47...7d1d
08/19/20265:23:41 PMbuy$347.42$0.06404347.420.064045,424.38
0xb0f...e67B
0x1a...b769
08/19/20265:20:07 PMbuy$97.64$0.0639697.640.063961,526.48
0x44C...9a4e
0x5f...e8db
08/19/20265:20:06 PMbuy$105.48$0.06392105.480.063921,650.15
0x445...2911
0xbc...8eb1
08/19/20265:20:04 PMbuy$43.81$0.0638943.810.06389685.64
0xc46...D71E
0xc7...485b
08/19/20265:20:03 PMbuy$42.91$0.0638842.910.06388671.85
0xb07...A0b7
0x70...3958
08/19/20265:19:42 PMbuy$142.55$0.06371142.550.063712,237.42
0x61a...A3b5
0xde...8fe7
08/19/20265:19:42 PMbuy$133.69$0.06376133.690.063762,096.55
0x59a...41f4
0x06...996c
08/19/20265:19:43 PMbuy$116.88$0.06381116.880.063811,831.67
0x8e2...E5Ed
0x18...ce44
08/19/20265:19:43 PMbuy$93.58$0.0638593.580.063851,465.5
0xC08...B1F3
0x08...a37b
08/19/20265:17:02 PMbuy$260.86$0.06363260.860.063634,099.09
0x388...5BF8
0x41...0a4e
08/19/20265:15:49 PMbuy$64.36$0.0635764.360.063571,012.44
0xfFa...83AC
0x0b...a688