- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 40,620.67
- Pooled USDT:
- $142,373.41
THE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of THE token on DEX Thena is $0.2699. THE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $100,372.24. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,373,663.65. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $153,338.58. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $153,338.58.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 374 in the last 24 hours, 182 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $100,372.24 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2699, captured at 1:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2699 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:22:54 AM | sell | $392.23 | $0.2699 | 392.23 | 0.2699 | 1,453.04 | 0x35...c6b8 | |
| 01/30/2026 | 1:22:54 AM | sell | $433.78 | $0.2697 | 433.78 | 0.2697 | 1,607.93 | 0xd6...466d | |
| 01/30/2026 | 1:22:53 AM | sell | $544.91 | $0.2702 | 544.91 | 0.2702 | 2,016.41 | 0x75...1ca7 | |
| 01/30/2026 | 1:22:53 AM | sell | $295.47 | $0.27 | 295.47 | 0.27 | 1,094.03 | 0x22...cebe | |
| 01/30/2026 | 1:02:07 AM | sell | $345.84 | $0.2707 | 345.84 | 0.2707 | 1,277.56 | 0x01...fdaa | |
| 01/30/2026 | 1:02:09 AM | sell | $745.53 | $0.2704 | 745.53 | 0.2704 | 2,756.22 | 0xd7...4c45 | |
| 01/30/2026 | 1:01:12 AM | sell | $173.05 | $0.2708 | 173.05 | 0.2708 | 639.01 | 0xe5...9542 | |
| 01/30/2026 | 1:01:09 AM | sell | $173.07 | $0.2709 | 173.07 | 0.2709 | 638.88 | 0xfd...33bf | |
| 01/29/2026 | 9:19:29 PM | buy | $51.64 | $0.2772 | 51.64 | 0.2772 | 186.27 | 0x87...20b4 | |
| 01/29/2026 | 9:14:08 PM | buy | $193.37 | $0.2771 | 193.37 | 0.2771 | 697.59 | 0x12...d8ee | |
| 01/29/2026 | 9:05:58 PM | buy | $508.98 | $0.277 | 508.98 | 0.277 | 1,837.25 | 0x16...ef44 | |
| 01/29/2026 | 9:05:45 PM | buy | $293.5 | $0.2766 | 293.5 | 0.2766 | 1,060.9 | 0xc4...9e57 | |
| 01/29/2026 | 9:05:45 PM | buy | $425.23 | $0.2768 | 425.23 | 0.2768 | 1,536.13 | 0xea...7c10 | |
| 01/29/2026 | 9:05:45 PM | buy | $202.77 | $0.2765 | 202.77 | 0.2765 | 733.25 | 0x47...584a | |
| 01/29/2026 | 8:51:02 PM | buy | $151.85 | $0.2764 | 151.85 | 0.2764 | 549.27 | 0xba...27e8 | |
| 01/29/2026 | 8:51:02 PM | buy | $156.14 | $0.2763 | 156.14 | 0.2763 | 564.95 | 0x9a...9c76 | |
| 01/29/2026 | 8:50:02 PM | buy | $432.26 | $0.2762 | 432.26 | 0.2762 | 1,564.73 | 0xa3...0bab | |
| 01/29/2026 | 8:50:02 PM | buy | $660.72 | $0.276 | 660.72 | 0.276 | 2,393.93 | 0xc6...90d8 | |
| 01/29/2026 | 8:49:36 PM | buy | $437.69 | $0.2757 | 437.69 | 0.2757 | 1,587.3 | 0xa6...ba38 | |
| 01/29/2026 | 8:27:07 PM | buy | $16.37 | $0.2756 | 16.37 | 0.2756 | 59.41 | 0x50...27d0 |