- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 28,579.42
- Pooled USDT:
- $185,267.63
THE/USDT price stats on BNB Chain
As of March 12, 2026, the current price of THE token on DEX Thena is $0.2777. THE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,127.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,287,578.70. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $193,205.12. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $193,205.12.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,127.27 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2777, captured at 2:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2777 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:58:56 PM | buy | $18.61 | $0.2777 | 18.61 | 0.2777 | 67.02 | 0xe0...271f | |
| 03/11/2026 | 8:52:08 PM | buy | $15.14 | $0.2766 | 15.14 | 0.2766 | 54.73 | 0x39...6156 | |
| 03/11/2026 | 6:59:27 PM | buy | $0.661 | $0.2761 | 0.661 | 0.2761 | 2.39 | 0x4f...2414 | |
| 03/11/2026 | 1:39:22 PM | buy | $235.42 | $0.276 | 235.42 | 0.276 | 852.73 | 0xda...a6a8 | |
| 03/11/2026 | 1:39:13 PM | buy | $199.41 | $0.276 | 199.41 | 0.276 | 722.5 | 0x17...43fe | |
| 03/11/2026 | 1:39:10 PM | buy | $145.55 | $0.2759 | 145.55 | 0.2759 | 527.5 | 0x96...87f1 | |
| 03/11/2026 | 1:38:32 PM | buy | $229.68 | $0.2758 | 229.68 | 0.2758 | 832.69 | 0xde...e5dd | |
| 03/11/2026 | 1:38:32 PM | buy | $113.86 | $0.2758 | 113.86 | 0.2758 | 412.69 | 0xbf...e13b | |
| 03/11/2026 | 1:38:27 PM | buy | $126.46 | $0.2757 | 126.46 | 0.2757 | 458.61 | 0x48...0e49 | |
| 03/11/2026 | 5:42:43 AM | sell | $115.38 | $0.2702 | 115.38 | 0.2702 | 426.92 | 0x65...aa1b | |
| 03/11/2026 | 5:42:43 AM | sell | $205.62 | $0.2703 | 205.62 | 0.2703 | 760.65 | 0x49...baee | |
| 03/11/2026 | 5:42:38 AM | sell | $335.33 | $0.2704 | 335.33 | 0.2704 | 1,239.79 | 0x1b...e819 | |
| 03/11/2026 | 5:42:38 AM | sell | $189.82 | $0.2703 | 189.82 | 0.2703 | 702.05 | 0x7e...7cfd | |
| 03/11/2026 | 5:42:36 AM | sell | $555.02 | $0.2706 | 555.02 | 0.2706 | 2,050.76 | 0x03...b567 | |
| 03/11/2026 | 5:42:37 AM | sell | $69.92 | $0.2705 | 69.92 | 0.2705 | 258.46 | 0x12...4c54 | |
| 03/11/2026 | 5:42:33 AM | sell | $546.63 | $0.2708 | 546.63 | 0.2708 | 2,018.37 | 0x15...55ce | |
| 03/11/2026 | 3:26:11 AM | sell | $8.85 | $0.2715 | 8.85 | 0.2715 | 32.61 | 0x14...bd1f | |
| 03/11/2026 | 12:40:12 AM | sell | $7.94 | $0.2717 | 7.94 | 0.2717 | 29.23 | 0xe0...2a56 | |
| 03/10/2026 | 11:08:40 PM | sell | $7.88 | $0.272 | 7.88 | 0.272 | 28.98 | 0x25...a9af | |
| 03/10/2026 | 7:58:09 PM | sell | $87.36 | $0.2721 | 87.36 | 0.2721 | 321.01 | 0x30...0a0f |