WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.2797
Price
0.2797 USDT
TVL
$149,362.05
MKT CAP
$79.4M
5m
0%
1h
0%
4h
0%
24h
4.61%
Share
TXNS
96
Buys
95
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
33,162.74
Pooled USDT:
$140,084.12

THE/USDT price stats on BNB Chain

As of February 14, 2026, the current price of THE token on DEX Thena is $0.2797. THE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,720.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,444,531.89. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $149,362.05. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $149,362.05.

The total transactions of THE/USDT is 96 in the last 24 hours, 95 of which are buy transactions, and 1 are sales transactions.

THE/USDT pool has a trading volume of $21,720.47 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2797, captured at 8:25 PM UTC.

The price of converting 1 THE to USD is $0.2797 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202610:27:57 AMbuy$10$0.2797100.279735.740xb8...cc1e
02/14/202610:21:59 AMbuy$4.5$0.27934.50.279316.10x50...f876
02/14/202610:15:53 AMbuy$22.15$0.278622.150.278679.530x6e...25be
02/14/20269:08:33 AMbuy$10.17$0.277710.170.277736.620x49...4fe2
02/14/20261:53:38 AMbuy$250.45$0.2773250.450.2773902.90x57...9caa
02/14/20261:53:37 AMbuy$183.66$0.277183.660.277662.830x7b...097e
02/14/20261:53:37 AMbuy$2,133.76$0.27652,133.760.27657,715.770x6a...5889
02/14/20261:53:37 AMbuy$136.3$0.2771136.30.2771491.770xd8...b5eb
02/14/20261:53:38 AMbuy$262.58$0.2772262.580.2772947.040x66...5d4f
02/14/20261:53:24 AMbuy$129.34$0.2758129.340.2758468.870xb1...d196
02/14/20261:53:24 AMbuy$140.17$0.2756140.170.2756508.550xeb...6402
02/14/20261:53:24 AMbuy$234.44$0.2757234.440.2757850.280x86...2e8b
02/14/20261:53:25 AMbuy$312.18$0.2759312.180.27591,131.230x84...821a
02/14/20261:53:24 AMbuy$105.83$0.2758105.830.2758383.730x25...1259
02/14/20261:53:14 AMbuy$412.74$0.2755412.740.27551,498.130x72...446c
02/14/20261:53:14 AMbuy$187.31$0.2753187.310.2753680.230x79...1492
02/14/20261:14:16 AMbuy$100.51$0.2752100.510.2752365.110xd5...22a0
02/14/20261:14:16 AMbuy$161.04$0.2752161.040.2752585.110xfa...bdd2
02/13/20268:01:52 PMbuy$427.7$0.275427.70.2751,554.750x0d...b168
02/13/20267:24:24 PMbuy$548.9$0.2748548.90.27481,996.990x3f...412b