Info about THE-USDT pair
- Pooled THE:
- 42,059.55
- Pooled USDT:
- $109,803.37
THE/USDT price stats on BNB Chain
As of April 3, 2026, the current price of THE token on DEX Thena is $0.0967. THE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $21,388.36. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,796,019.57. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $113,870.74. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $113,870.74.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $21,388.36 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.0967, captured at 11:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0967 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:34:02 PM | buy | $273.11 | $0.0967 | 273.11 | 0.0967 | 2,824.18 | 0xa4...9cd6 | |
| 04/03/2026 | 10:33:22 PM | buy | $235.12 | $0.09665 | 235.12 | 0.09665 | 2,432.48 | 0x06...3ebd | |
| 04/03/2026 | 10:32:25 PM | buy | $293.89 | $0.0966 | 293.89 | 0.0966 | 3,042.08 | 0x79...6cc3 | |
| 04/03/2026 | 10:24:36 PM | buy | $596.88 | $0.09652 | 596.88 | 0.09652 | 6,183.5 | 0x70...4054 | |
| 04/03/2026 | 9:59:16 PM | buy | $294.35 | $0.09644 | 294.35 | 0.09644 | 3,051.95 | 0x73...6797 | |
| 04/03/2026 | 9:59:03 PM | buy | $294.35 | $0.09639 | 294.35 | 0.09639 | 3,053.65 | 0x99...4e82 | |
| 04/03/2026 | 9:58:37 PM | buy | $176.6 | $0.09634 | 176.6 | 0.09634 | 1,833.01 | 0x75...ae5d | |
| 04/03/2026 | 9:20:52 PM | sell | $551.72 | $0.09446 | 551.72 | 0.09446 | 5,840.45 | 0x73...c2f9 | |
| 04/03/2026 | 9:14:02 PM | sell | $470.97 | $0.09455 | 470.97 | 0.09455 | 4,980.78 | 0x08...e57f | |
| 04/03/2026 | 9:08:38 PM | sell | $458.5 | $0.09464 | 458.5 | 0.09464 | 4,844.52 | 0xb0...03f5 | |
| 04/03/2026 | 9:08:38 PM | sell | $172.99 | $0.0947 | 172.99 | 0.0947 | 1,826.76 | 0x1c...b1d5 | |
| 04/03/2026 | 9:06:50 PM | sell | $469.5 | $0.09475 | 469.5 | 0.09475 | 4,954.75 | 0x36...b5c9 | |
| 04/03/2026 | 8:46:07 PM | sell | $8.79 | $0.0948 | 8.79 | 0.0948 | 92.75 | 0xa8...f005 | |
| 04/03/2026 | 8:46:03 PM | sell | $10.58 | $0.0948 | 10.58 | 0.0948 | 111.66 | 0xa5...cac6 | |
| 04/03/2026 | 8:34:31 PM | sell | $6.99 | $0.09498 | 6.99 | 0.09498 | 73.67 | 0xe4...a86a | |
| 04/03/2026 | 8:24:17 PM | sell | $12 | $0.09539 | 12 | 0.09539 | 125.86 | 0xfb...cc3e | |
| 04/03/2026 | 8:23:34 PM | sell | $0.4278 | $0.09567 | 0.4278 | 0.09567 | 4.47 | 0x47...bb0f | |
| 04/03/2026 | 8:02:26 PM | buy | $10.07 | $0.09739 | 10.07 | 0.09739 | 103.44 | 0xfd...f0bd | |
| 04/03/2026 | 7:50:55 PM | buy | $14.36 | $0.09685 | 14.36 | 0.09685 | 148.3 | 0x23...e8fd | |
| 04/03/2026 | 7:49:27 PM | buy | $3.06 | $0.09647 | 3.06 | 0.09647 | 31.71 | 0x0d...3887 |