- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 200,616.74
- Pooled USDT:
- $151,045.9
THE/USDT price stats on BNB Chain
As of October 17, 2025, the current price of THE token on DEX Thena is $0.2555. THE price is down -14.02% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $76,560.46. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,135,216.45. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $202,312.18. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $202,312.18.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 324 in the last 24 hours, 112 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $76,560.46 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2555, captured at 7:05 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2555 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:50:21 AM | sell | $356.45 | $0.2555 | 356.45 | 0.2555 | 1,394.9 | 0x9a...a85d | |
| 10/17/2025 | 6:49:48 AM | sell | $148.31 | $0.2563 | 148.31 | 0.2563 | 578.48 | 0x57...568c | |
| 10/17/2025 | 6:49:38 AM | sell | $177.79 | $0.2569 | 177.79 | 0.2569 | 691.97 | 0x4a...baab | |
| 10/17/2025 | 6:49:28 AM | sell | $118.37 | $0.2574 | 118.37 | 0.2574 | 459.82 | 0x6d...7778 | |
| 10/17/2025 | 6:49:24 AM | sell | $147.76 | $0.2583 | 147.76 | 0.2583 | 571.86 | 0x62...0a0f | |
| 10/17/2025 | 6:49:25 AM | sell | $147.88 | $0.2578 | 147.88 | 0.2578 | 573.43 | 0x1f...91b7 | |
| 10/17/2025 | 6:48:53 AM | sell | $147.54 | $0.2588 | 147.54 | 0.2588 | 569.9 | 0x4d...855c | |
| 10/17/2025 | 6:48:37 AM | sell | $147.45 | $0.2593 | 147.45 | 0.2593 | 568.46 | 0x43...11e3 | |
| 10/17/2025 | 6:48:33 AM | sell | $117.89 | $0.2598 | 117.89 | 0.2598 | 453.7 | 0x45...6361 | |
| 10/17/2025 | 6:48:19 AM | sell | $117.7 | $0.2602 | 117.7 | 0.2602 | 452.28 | 0x8a...d5ff | |
| 10/17/2025 | 6:37:53 AM | sell | $126.89 | $0.2606 | 126.89 | 0.2606 | 486.82 | 0xd4...71e2 | |
| 10/17/2025 | 6:37:21 AM | sell | $119.68 | $0.2614 | 119.68 | 0.2614 | 457.8 | 0xe4...2692 | |
| 10/17/2025 | 6:37:22 AM | sell | $106.15 | $0.261 | 106.15 | 0.261 | 406.62 | 0x30...56aa | |
| 10/17/2025 | 6:36:46 AM | sell | $159.41 | $0.2619 | 159.41 | 0.2619 | 608.64 | 0x5e...984d | |
| 10/17/2025 | 6:36:14 AM | sell | $125.63 | $0.2624 | 125.63 | 0.2624 | 478.8 | 0x6b...c30c | |
| 10/17/2025 | 6:36:11 AM | sell | $125.47 | $0.2628 | 125.47 | 0.2628 | 477.4 | 0x22...4a74 | |
| 10/17/2025 | 6:35:46 AM | sell | $126.05 | $0.2638 | 126.05 | 0.2638 | 477.8 | 0xfc...9548 | |
| 10/17/2025 | 6:35:49 AM | sell | $166.54 | $0.2633 | 166.54 | 0.2633 | 632.44 | 0xc3...926a | |
| 10/17/2025 | 6:31:45 AM | sell | $146.08 | $0.2642 | 146.08 | 0.2642 | 552.72 | 0x40...2e8f | |
| 10/17/2025 | 6:31:34 AM | sell | $135.3 | $0.2647 | 135.3 | 0.2647 | 510.99 | 0xb0...9025 |