- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 20,621.23
- Pooled USDT:
- $84,712.46
THE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of THE token on DEX Thena is $0.1083. THE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,533.84. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,232,529.79. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $86,945.83. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $86,945.83.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,533.84 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1083, captured at 5:16 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1083 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:38:14 PM | sell | $5.26 | $0.1083 | 5.26 | 0.1083 | 48.6 | 0xdf...3f23 | |
| 04/22/2026 | 2:09:53 PM | buy | $10.04 | $0.1102 | 10.04 | 0.1102 | 91.08 | 0x01...fa77 | |
| 04/22/2026 | 1:51:05 PM | buy | $4.42 | $0.1096 | 4.42 | 0.1096 | 40.38 | 0x9a...375e | |
| 04/22/2026 | 1:23:37 PM | buy | $3.63 | $0.1092 | 3.63 | 0.1092 | 33.31 | 0x40...67af | |
| 04/22/2026 | 12:27:29 PM | buy | $2.33 | $0.1089 | 2.33 | 0.1089 | 21.44 | 0x3c...0b79 | |
| 04/22/2026 | 12:10:01 PM | buy | $3.47 | $0.1087 | 3.47 | 0.1087 | 31.92 | 0xde...f966 | |
| 04/22/2026 | 11:59:35 AM | buy | $1.7 | $0.1085 | 1.7 | 0.1085 | 15.68 | 0x35...6c4e | |
| 04/22/2026 | 11:55:27 AM | buy | $4.11 | $0.1074 | 4.11 | 0.1074 | 38.29 | 0x70...89c3 | |
| 04/22/2026 | 11:55:27 AM | buy | $8.95 | $0.108 | 8.95 | 0.108 | 82.89 | 0x91...f387 | |
| 04/22/2026 | 11:26:36 AM | buy | $0.2665 | $0.1072 | 0.2665 | 0.1072 | 2.48 | 0x7f...6a74 | |
| 04/22/2026 | 10:02:34 AM | sell | $8.52 | $0.1054 | 8.52 | 0.1054 | 80.79 | 0xaf...9f3d | |
| 04/22/2026 | 7:44:13 AM | buy | $5.09 | $0.1077 | 5.09 | 0.1077 | 47.3 | 0x08...2144 | |
| 04/22/2026 | 4:45:31 AM | buy | $4.35 | $0.1073 | 4.35 | 0.1073 | 40.53 | 0x4c...809f | |
| 04/22/2026 | 4:30:33 AM | buy | $192.77 | $0.107 | 192.77 | 0.107 | 1,800.06 | 0x4f...e6c4 | |
| 04/22/2026 | 4:27:30 AM | buy | $132.22 | $0.107 | 132.22 | 0.107 | 1,235.17 | 0xc2...b21b | |
| 04/22/2026 | 4:27:30 AM | buy | $184.88 | $0.107 | 184.88 | 0.107 | 1,727.79 | 0xd2...1c80 | |
| 04/22/2026 | 4:09:47 AM | buy | $441.02 | $0.1069 | 441.02 | 0.1069 | 4,124.69 | 0x2e...2eee | |
| 04/22/2026 | 3:17:56 AM | buy | $369.85 | $0.1068 | 369.85 | 0.1068 | 3,462.56 | 0x04...dd1d | |
| 04/22/2026 | 2:47:07 AM | buy | $94.37 | $0.1067 | 94.37 | 0.1067 | 884.16 | 0x8a...289e | |
| 04/22/2026 | 2:47:07 AM | buy | $255.68 | $0.1066 | 255.68 | 0.1066 | 2,396.53 | 0xb2...ae48 |