- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 468,168.32
- Pooled USDT:
- $176,688.21
THE/USDT price stats on BNB Chain
As of March 27, 2026, the current price of THE token on DEX Thena is $0.1087. THE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $47,123.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,215,660.34. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $227,617.44. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $227,617.44.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 179 in the last 24 hours, 34 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $47,123.77 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1087, captured at 8:07 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1087 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:17:28 PM | sell | $56.57 | $0.1087 | 56.57 | 0.1087 | 520.11 | 0xd3...7876 | |
| 03/27/2026 | 6:15:56 PM | sell | $163.6 | $0.1089 | 163.6 | 0.1089 | 1,502.09 | 0xfd...ed85 | |
| 03/27/2026 | 6:15:43 PM | sell | $224.72 | $0.1091 | 224.72 | 0.1091 | 2,058.79 | 0x19...ca62 | |
| 03/27/2026 | 6:15:31 PM | sell | $121.56 | $0.1093 | 121.56 | 0.1093 | 1,111.56 | 0x46...b9cd | |
| 03/27/2026 | 6:15:21 PM | sell | $40.57 | $0.1094 | 40.57 | 0.1094 | 370.61 | 0xd8...53eb | |
| 03/27/2026 | 6:07:33 PM | sell | $53.66 | $0.1095 | 53.66 | 0.1095 | 489.99 | 0x44...6652 | |
| 03/27/2026 | 6:07:33 PM | sell | $121.72 | $0.1096 | 121.72 | 0.1096 | 1,110.28 | 0xe5...576a | |
| 03/27/2026 | 5:59:57 PM | sell | $121.58 | $0.1097 | 121.58 | 0.1097 | 1,107.49 | 0x33...b793 | |
| 03/27/2026 | 5:36:38 PM | sell | $151.68 | $0.1099 | 151.68 | 0.1099 | 1,379.6 | 0x36...804d | |
| 03/27/2026 | 5:35:54 PM | sell | $61.92 | $0.11 | 61.92 | 0.11 | 562.55 | 0xee...6387 | |
| 03/27/2026 | 5:25:24 PM | sell | $149.1 | $0.1102 | 149.1 | 0.1102 | 1,352.91 | 0xb1...6d3e | |
| 03/27/2026 | 5:21:56 PM | sell | $121.91 | $0.1104 | 121.91 | 0.1104 | 1,104.12 | 0x9d...ffc5 | |
| 03/27/2026 | 5:21:56 PM | sell | $32.48 | $0.1103 | 32.48 | 0.1103 | 294.45 | 0xc7...2495 | |
| 03/27/2026 | 5:20:39 PM | sell | $122.05 | $0.1105 | 122.05 | 0.1105 | 1,103.94 | 0x7b...08bc | |
| 03/27/2026 | 5:06:45 PM | sell | $122.04 | $0.1107 | 122.04 | 0.1107 | 1,102.25 | 0x5c...8d53 | |
| 03/27/2026 | 5:00:29 PM | sell | $107.85 | $0.1108 | 107.85 | 0.1108 | 973.2 | 0x7e...bb5c | |
| 03/27/2026 | 5:00:29 PM | sell | $304.87 | $0.1108 | 304.87 | 0.1108 | 2,750 | 0x95...683b | |
| 03/27/2026 | 5:00:05 PM | sell | $121.98 | $0.1109 | 121.98 | 0.1109 | 1,099.84 | 0x28...a0fe | |
| 03/27/2026 | 4:56:59 PM | sell | $422.7 | $0.1109 | 422.7 | 0.1109 | 3,809.44 | 0x12...d890 | |
| 03/27/2026 | 4:52:49 PM | sell | $182.81 | $0.111 | 182.81 | 0.111 | 1,646.58 | 0xd9...1128 |