Info about THE-USDT pair
- Pooled THE:
- 181,780.07
- Pooled USDT:
- $388,350.87
THE/USDT price stats on BNB Chain
As of January 22, 2025, the current price of THE token on DEX Thena is $0.8314. THE price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $150,365.96. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $204,049,299.27. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $539,499.90. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $539,499.90.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 205 in the last 24 hours, 49 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $150,365.96 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.8314, captured at 4:29 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.8314 today.
THE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 4:15:11 AM | sell | $2,639.67 | $0.8314 | 2,639.67 | 0.8314 | 3,174.61 | 0x85...5d6a | |
01/22/2025 | 4:06:44 AM | sell | $2.21 | $0.8338 | 2.21 | 0.8338 | 2.65 | 0x2b...6462 | |
01/22/2025 | 3:30:41 AM | buy | $282.18 | $0.8498 | 282.18 | 0.8498 | 332.04 | 0xcd...1a74 | |
01/22/2025 | 3:28:47 AM | buy | $298.2 | $0.8479 | 298.2 | 0.8479 | 351.65 | 0x04...7000 | |
01/22/2025 | 3:20:50 AM | buy | $282.78 | $0.8461 | 282.78 | 0.8461 | 334.2 | 0x01...dc0f | |
01/22/2025 | 3:20:14 AM | buy | $314.54 | $0.8442 | 314.54 | 0.8442 | 372.57 | 0xbe...10ff | |
01/22/2025 | 3:01:53 AM | buy | $330.69 | $0.8421 | 330.69 | 0.8421 | 392.66 | 0x52...19e1 | |
01/22/2025 | 3:01:05 AM | buy | $299.54 | $0.8401 | 299.54 | 0.8401 | 356.51 | 0xb6...9838 | |
01/22/2025 | 3:00:14 AM | buy | $1,064.41 | $0.8384 | 1,064.41 | 0.8384 | 1,269.47 | 0xab...ccbc | |
01/22/2025 | 2:12:11 AM | sell | $301.18 | $0.8215 | 301.18 | 0.8215 | 366.59 | 0x6e...cf40 | |
01/22/2025 | 2:07:05 AM | sell | $408.46 | $0.8217 | 408.46 | 0.8217 | 497.06 | 0x91...f552 | |
01/22/2025 | 2:01:53 AM | sell | $478.19 | $0.8222 | 478.19 | 0.8222 | 581.55 | 0xc8...28ab | |
01/21/2025 | 11:05:14 PM | sell | $946.85 | $0.8236 | 946.85 | 0.8236 | 1,149.62 | 0x49...920d | |
01/21/2025 | 11:05:05 PM | sell | $1,237.53 | $0.8241 | 1,237.53 | 0.8241 | 1,501.58 | 0x77...6bac | |
01/21/2025 | 11:05:02 PM | sell | $1,237 | $0.8247 | 1,237 | 0.8247 | 1,499.85 | 0x6f...969e | |
01/21/2025 | 11:04:53 PM | sell | $1,117.42 | $0.8253 | 1,117.42 | 0.8253 | 1,353.92 | 0x1f...4c26 | |
01/21/2025 | 11:04:41 PM | sell | $892.61 | $0.8258 | 892.61 | 0.8258 | 1,080.89 | 0x5d...6616 | |
01/21/2025 | 11:04:26 PM | sell | $738 | $0.8262 | 738 | 0.8262 | 893.24 | 0x1e...3896 | |
01/21/2025 | 11:04:23 PM | sell | $1,172.87 | $0.8266 | 1,172.87 | 0.8266 | 1,418.78 | 0x91...d989 | |
01/21/2025 | 11:02:02 PM | sell | $156.71 | $0.8278 | 156.71 | 0.8278 | 189.3 | 0x2d...7b3d |