WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2657
Price
0.2657 USDT
TVL
$145,300.65
MKT CAP
$75.3M
5m
0%
1h
0%
4h
-0.19%
24h
-0.46%
Share
TXNS
144
Buys
59
Sells
85
Volume
33K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
85,954.17
Pooled USDT:
$122,460.46

THE/USDT price stats on BNB Chain

As of February 10, 2026, the current price of THE token on DEX Thena is $0.2657. THE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $32,688.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,319,464.56. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $145,300.65. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $145,300.65.

The total transactions of THE/USDT is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.

THE/USDT pool has a trading volume of $32,688.15 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2657, captured at 7:55 PM UTC.

The price of converting 1 THE to USD is $0.2657 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20266:31:08 PMsell$185.32$0.2657185.320.2657697.42
0x0f0...8280
0x94...5590
02/10/20266:29:55 PMsell$123.45$0.2657123.450.2657464.48
0x7C4...e2F3
0xb9...470b
02/10/20266:25:57 PMsell$133.09$0.2658133.090.2658500.63
0xA16...cCFf
0x5e...5517
02/10/20264:47:04 PMbuy$62.21$0.271262.210.2712229.35
0x7C4...e2F3
0xcd...1871
02/10/20264:47:04 PMbuy$431.6$0.2711431.60.27111,591.73
0x595...4241
0x88...3123
02/10/20262:42:38 PMsell$236.13$0.266236.130.266887.59
0x595...4241
0xec...c53e
02/10/20262:42:38 PMsell$196.95$0.2659196.950.2659740.6
0xa12...D8f1
0xc3...77f3
02/10/20262:42:39 PMsell$517.47$0.2657517.470.26571,947.04
0x595...4241
0x93...e3b4
02/10/20262:42:11 PMsell$156.16$0.2661156.160.2661586.8
0xa04...940F
0xf8...3120
02/10/20262:42:11 PMsell$112.61$0.2661112.610.2661423.05
0xcA0...C056
0x3a...dec6
02/10/20262:40:49 PMsell$93.3$0.266293.30.2662350.45
0x27e...9E83
0x7c...4ecc
02/10/202612:47:34 PMsell$220.32$0.2663220.320.2663827.26
0xe72...BC45
0x92...7187
02/10/202612:47:34 PMsell$40.18$0.266240.180.2662150.9
0x7C4...e2F3
0xaa...d806
02/10/202612:47:33 PMsell$147.71$0.2664147.710.2664554.46
0x164...C31d
0x52...4e0e
02/10/202612:46:24 PMsell$68.98$0.266468.980.2664258.88
0x595...4241
0x64...ca53
02/10/202612:46:24 PMsell$375.24$0.2665375.240.26651,407.66
0x0f0...8280
0xcb...e22d
02/10/202612:46:04 PMsell$239.42$0.2667239.420.2667897.67
0xfFa...83AC
0x01...bbb4
02/10/202612:46:03 PMsell$187.67$0.2668187.670.2668703.39
0x0f0...8280
0x29...561f
02/10/202612:45:58 PMsell$187.64$0.2669187.640.2669703.04
0x0f0...8280
0xa4...2e10
02/10/202612:16:47 PMbuy$125.51$0.2723125.510.2723460.89
0x7C4...e2F3
0xd3...6ab9