WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.1048
Price
0.1048 USDT
TVL
$86,311.25
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
41
Buys
9
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
26,066.75
Pooled USDT:
$83,578.1

THE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of THE token on DEX Thena is $0.1048. THE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,964.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,237,041.37. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $86,311.26. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $86,311.26.

The total transactions of THE/USDT is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

THE/USDT pool has a trading volume of $4,964.35 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1048, captured at 12:06 AM UTC.

The price of converting 1 THE to USD is $0.1048 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202611:42:09 PMsell$63.06$0.104863.060.1048601.50x07...d3cf
04/21/20266:41:33 PMsell$32.84$0.104832.840.1048313.210x06...a365
04/21/20266:37:18 PMsell$125.54$0.1048125.540.10481,196.960x27...5186
04/21/20266:35:41 PMsell$195.03$0.1049195.030.10491,858.10xa7...dfc3
04/21/20266:35:42 PMsell$126.02$0.1049126.020.10491,201.180x68...0fd7
04/21/20264:42:09 PMbuy$10.22$0.107110.220.107195.410xa8...1ea9
04/21/20264:35:11 PMbuy$4.85$0.10644.850.106445.610xd9...67d4
04/21/20262:35:27 PMbuy$5.81$0.10595.810.105954.850xd1...3944
04/21/20262:30:50 PMbuy$1.3$0.10561.30.105612.320x84...45df
04/21/202612:56:37 PMbuy$1.62$0.10551.620.105515.430x01...496a
04/21/202610:54:09 AMbuy$10.09$0.10510.090.10596.140xa9...ad19
04/21/20266:54:39 AMsell$15.33$0.102915.330.1029148.920xdc...aad8
04/21/20266:52:44 AMsell$12.48$0.103812.480.1038120.210xb5...0e1e
04/21/20266:52:43 AMsell$9.67$0.10459.670.104592.530xe3...8d08
04/21/20266:52:43 AMbuy$46.03$0.105546.030.1055436.220xf0...1c83
04/21/20263:22:49 AMsell$358.33$0.102358.330.1023,510.910x0f...ac08
04/21/20263:14:29 AMsell$14.61$0.102114.610.1021143.140x30...693b
04/21/20263:12:16 AMsell$125.85$0.1021125.850.10211,232.020x19...c895
04/21/20263:12:16 AMsell$82.74$0.102182.740.1021810.260x7f...3ec4
04/21/20263:00:59 AMsell$107.96$0.1021107.960.10211,056.630xaf...49d6