Info about THE-USDT pair
- Pooled THE:
- 28,153.52
- Pooled USDT:
- $156,394.13
THE/USDT price stats on BNB Chain
As of March 13, 2026, the current price of THE token on DEX Thena is $0.2804. THE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,283.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,201,264.44. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $164,289.74. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $164,289.74.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,283.51 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2804, captured at 6:59 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2804 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:50:14 PM | sell | $199.83 | $0.2804 | 199.83 | 0.2804 | 712.54 | 0x4f...e9ee | |
| 03/13/2026 | 5:49:51 PM | sell | $183.78 | $0.2805 | 183.78 | 0.2805 | 655.15 | 0x09...d687 | |
| 03/13/2026 | 5:49:18 PM | sell | $145.88 | $0.2805 | 145.88 | 0.2805 | 519.93 | 0x8b...7424 | |
| 03/13/2026 | 5:47:58 PM | sell | $194.82 | $0.2806 | 194.82 | 0.2806 | 694.19 | 0x36...cea8 | |
| 03/13/2026 | 5:47:03 PM | sell | $246.52 | $0.2807 | 246.52 | 0.2807 | 878.15 | 0x1c...0a5f | |
| 03/13/2026 | 5:46:06 PM | sell | $165.62 | $0.2808 | 165.62 | 0.2808 | 589.8 | 0xb1...f890 | |
| 03/13/2026 | 2:46:03 PM | buy | $10.81 | $0.2866 | 10.81 | 0.2866 | 37.72 | 0x9a...0bc0 | |
| 03/13/2026 | 1:45:44 PM | buy | $18.87 | $0.2857 | 18.87 | 0.2857 | 66.07 | 0xd9...f59c | |
| 03/13/2026 | 1:41:23 PM | buy | $16.64 | $0.2845 | 16.64 | 0.2845 | 58.5 | 0xd8...6c91 | |
| 03/13/2026 | 1:19:38 PM | buy | $13.83 | $0.2835 | 13.83 | 0.2835 | 48.78 | 0x82...7a8e | |
| 03/13/2026 | 1:18:25 PM | buy | $16.52 | $0.2825 | 16.52 | 0.2825 | 58.47 | 0xe7...a4af | |
| 03/13/2026 | 1:17:23 PM | buy | $19.55 | $0.2813 | 19.55 | 0.2813 | 69.48 | 0xf5...8891 | |
| 03/13/2026 | 9:52:02 AM | buy | $5.7 | $0.2805 | 5.7 | 0.2805 | 20.31 | 0x07...73e2 | |
| 03/13/2026 | 2:10:28 AM | buy | $23.45 | $0.2796 | 23.45 | 0.2796 | 83.88 | 0x96...064f | |
| 03/13/2026 | 12:33:36 AM | buy | $9.6 | $0.2785 | 9.6 | 0.2785 | 34.47 | 0x41...7dca | |
| 03/13/2026 | 12:22:19 AM | buy | $12.02 | $0.2778 | 12.02 | 0.2778 | 43.27 | 0xb0...50c4 | |
| 03/12/2026 | 2:54:29 PM | sell | $13.11 | $0.2723 | 13.11 | 0.2723 | 48.16 | 0xc1...6dc8 | |
| 03/11/2026 | 10:58:56 PM | buy | $18.61 | $0.2777 | 18.61 | 0.2777 | 67.02 | 0xe0...271f | |
| 03/11/2026 | 8:52:08 PM | buy | $15.14 | $0.2766 | 15.14 | 0.2766 | 54.73 | 0x39...6156 | |
| 03/11/2026 | 6:59:27 PM | buy | $0.661 | $0.2761 | 0.661 | 0.2761 | 2.39 | 0x4f...2414 |