WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.08823
Price
0.08823 USDT
TVL
$61,858.55
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0.29%
24h
-0.43%
Share
TXNS
59
Buys
22
Sells
37
Volume
9K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
57,093.61
Pooled USDT:
$56,820.65

THE/USDT price stats on BNB Chain

As of June 1, 2026, the current price of THE token on DEX Thena is $0.08823. THE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,646.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,687,057.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $61,858.56. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $61,858.56.

The total transactions of THE/USDT is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

THE/USDT pool has a trading volume of $8,646.39 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.08823, captured at 7:26 PM UTC.

The price of converting 1 THE to USD is $0.08823 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20266:23:24 PMsell$15.38$0.0882315.380.08823174.34
0x437...B775
0x4e...293e
06/01/20265:45:03 PMbuy$7.87$0.090167.870.0901687.3
0x1F6...03f5
0xfa...2fdc
06/01/20265:43:29 PMbuy$8.5$0.089928.50.0899294.52
0xfEa...35Bf
0x05...f3bd
06/01/20265:31:01 PMbuy$10.8$0.0896310.80.08963120.5
0xe12...9ECB
0x95...3a9f
06/01/20265:23:24 PMbuy$207.46$0.08943207.460.089432,319.62
0x2F9...D7D4
0xd1...55a5
06/01/20265:23:25 PMbuy$0.06823$0.089460.068230.089460.7627
0xB5C...90b9
0x22...573f
06/01/20265:05:49 PMbuy$310.51$0.08936310.510.089363,474.8
0x828...eF31
0x7a...0dd1
06/01/20265:04:11 PMbuy$321.11$0.08927321.110.089273,597.1
0x315...0223
0xdb...08d7
06/01/20263:29:25 PMsell$192.84$0.08747192.840.087472,204.6
0x388...5BF8
0x69...006a
06/01/20263:29:04 PMsell$49.31$0.087549.310.0875563.53
0xb07...A0b7
0xd5...1b23
06/01/20263:25:39 PMsell$431.78$0.08757431.780.087574,930.41
0xe72...BC45
0x8a...a273
06/01/20263:24:43 PMsell$203.78$0.08766203.780.087662,324.54
0x0f0...8280
0xe1...f1c5
06/01/20262:32:10 PMsell$11.38$0.0879811.380.08798129.4
0x615...29Cf
0x8b...544a
06/01/20261:11:30 PMsell$459.52$0.0882459.520.08825,209.77
0xB68...16C8
0x5b...3790
06/01/20261:11:15 PMsell$604.71$0.08835604.710.088356,844.5
0xCef...Def3
0xca...ebe4
06/01/20261:11:15 PMsell$361.08$0.08848361.080.088484,080.9
0x595...4241
0x9c...a6ab
06/01/20261:11:13 PMsell$147.83$0.08855147.830.088551,669.4
0x07E...d6b7
0xc0...cf96
06/01/20261:08:56 PMsell$213.28$0.0886213.280.08862,407.2
0x595...4241
0x86...b3f2
06/01/20261:07:20 PMsell$160.52$0.08865160.520.088651,810.7
0x905...9431
0x36...d066
06/01/20261:07:19 PMsell$273.57$0.08871273.570.088713,083.8
0xaC3...e6b9
0x6c...2c58