- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 116,883.92
- Pooled USDT:
- $21,765.31
THE/USDT price stats on BNB Chain
As of October 25, 2026, the current price of THE token on DEX Thena is $0.05296. THE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,477.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,861,060.43. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $27,956.17. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $27,956.17.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 84 in the last 24 hours, 64 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $4,477.48 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05296, captured at 8:22 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05296 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:03:52 AM | buy | $31.36 | $0.05296 | 31.36 | 0.05296 | 592.21 | 0x31...0a0f | |
| 10/24/2026 | 7:32:27 PM | buy | $142.62 | $0.05283 | 142.62 | 0.05283 | 2,699.25 | 0x13...9978 | |
| 10/24/2026 | 7:32:02 PM | buy | $37.25 | $0.05271 | 37.25 | 0.05271 | 706.81 | 0xe6...e980 | |
| 10/24/2026 | 7:32:02 PM | buy | $168.8 | $0.05263 | 168.8 | 0.05263 | 3,206.9 | 0x4b...8122 | |
| 10/24/2026 | 7:32:03 PM | buy | $72.98 | $0.05275 | 72.98 | 0.05275 | 1,383.42 | 0x02...a272 | |
| 10/24/2026 | 6:58:01 PM | buy | $33.06 | $0.05256 | 33.06 | 0.05256 | 629.15 | 0xa1...4ec3 | |
| 10/24/2026 | 6:57:52 PM | buy | $87.44 | $0.05251 | 87.44 | 0.05251 | 1,665.11 | 0x73...9053 | |
| 10/24/2026 | 6:55:38 PM | buy | $58.31 | $0.05245 | 58.31 | 0.05245 | 1,111.9 | 0x6d...5c21 | |
| 10/24/2026 | 6:49:31 PM | buy | $29.12 | $0.05229 | 29.12 | 0.05229 | 556.95 | 0x81...1ba8 | |
| 10/24/2026 | 2:53:00 PM | sell | $37.67 | $0.05236 | 37.67 | 0.05236 | 719.54 | 0x59...74db | |
| 10/24/2026 | 1:55:15 PM | sell | $3.41 | $0.05241 | 3.41 | 0.05241 | 65.07 | 0x7c...4cba | |
| 10/24/2026 | 1:32:04 PM | sell | $117.02 | $0.05244 | 117.02 | 0.05244 | 2,231.55 | 0xe1...9eb5 | |
| 10/24/2026 | 1:32:01 PM | sell | $87.76 | $0.05249 | 87.76 | 0.05249 | 1,671.89 | 0x3c...1b8a | |
| 10/24/2026 | 1:31:08 PM | sell | $102.43 | $0.05253 | 102.43 | 0.05253 | 1,949.66 | 0x46...4c6d | |
| 10/24/2026 | 1:27:08 PM | sell | $3.46 | $0.05256 | 3.46 | 0.05256 | 65.88 | 0x35...8f84 | |
| 10/24/2026 | 1:26:30 PM | sell | $87.84 | $0.05258 | 87.84 | 0.05258 | 1,670.43 | 0x85...79b7 | |
| 10/24/2026 | 1:26:25 PM | sell | $43.94 | $0.05261 | 43.94 | 0.05261 | 835.1 | 0x7e...72a7 | |
| 10/24/2026 | 1:26:23 PM | sell | $35.33 | $0.05263 | 35.33 | 0.05263 | 671.24 | 0x15...fb0b | |
| 10/24/2026 | 1:25:53 PM | sell | $1.77 | $0.05264 | 1.77 | 0.05264 | 33.65 | 0x62...e2c8 | |
| 10/24/2026 | 1:25:53 PM | sell | $1.65 | $0.05264 | 1.65 | 0.05264 | 31.49 | 0x62...e2c8 |