- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 36,185.99
- Pooled USDT:
- $143,248.63
THE/USDT price stats on BNB Chain
As of December 28, 2025, the current price of THE token on DEX Thena is $0.2063. THE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,858.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,817,292.15. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $150,714.18. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $150,714.18.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 57 in the last 24 hours, 5 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $11,858.00 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2063, captured at 1:18 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2063 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:28:06 AM | buy | $20 | $0.2063 | 20 | 0.2063 | 96.94 | 0xb8...0ea0 | |
| 12/28/2025 | 10:24:50 AM | buy | $20 | $0.2053 | 20 | 0.2053 | 97.41 | 0x2c...33d6 | |
| 12/28/2025 | 3:33:10 AM | buy | $20 | $0.2043 | 20 | 0.2043 | 97.88 | 0x6a...2539 | |
| 12/27/2025 | 11:47:13 PM | buy | $20 | $0.2033 | 20 | 0.2033 | 98.35 | 0x7c...8671 | |
| 12/27/2025 | 8:14:42 PM | buy | $0.6838 | $0.2028 | 0.6838 | 0.2028 | 3.37 | 0xb4...814d | |
| 12/27/2025 | 12:19:53 PM | sell | $188.31 | $0.1988 | 188.31 | 0.1988 | 947.14 | 0xb8...5bfc | |
| 12/27/2025 | 12:17:58 PM | sell | $196.16 | $0.1988 | 196.16 | 0.1988 | 986.32 | 0xf3...aa19 | |
| 12/27/2025 | 12:16:29 PM | sell | $150.33 | $0.1989 | 150.33 | 0.1989 | 755.62 | 0x4b...0dd8 | |
| 12/27/2025 | 12:16:20 PM | sell | $44.29 | $0.1989 | 44.29 | 0.1989 | 222.59 | 0x36...e9ea | |
| 12/27/2025 | 12:15:59 PM | sell | $48.18 | $0.199 | 48.18 | 0.199 | 242.14 | 0x92...4c6b | |
| 12/27/2025 | 12:11:03 PM | sell | $336.45 | $0.199 | 336.45 | 0.199 | 1,690.14 | 0x74...ca16 | |
| 12/27/2025 | 12:07:22 PM | sell | $354.66 | $0.1991 | 354.66 | 0.1991 | 1,780.53 | 0xa0...3e4a | |
| 12/27/2025 | 12:06:31 PM | sell | $190.45 | $0.1992 | 190.45 | 0.1992 | 955.66 | 0x36...b7c9 | |
| 12/27/2025 | 12:04:47 PM | sell | $134.07 | $0.1993 | 134.07 | 0.1993 | 672.59 | 0x6d...ac72 | |
| 12/27/2025 | 12:03:18 PM | sell | $174.61 | $0.1994 | 174.61 | 0.1994 | 875.71 | 0xe3...af08 | |
| 12/27/2025 | 11:59:41 AM | sell | $143.52 | $0.1994 | 143.52 | 0.1994 | 719.55 | 0x94...50c7 | |
| 12/27/2025 | 11:58:57 AM | sell | $163.29 | $0.1995 | 163.29 | 0.1995 | 818.48 | 0x69...7cc3 | |
| 12/27/2025 | 11:55:07 AM | sell | $184.8 | $0.1995 | 184.8 | 0.1995 | 925.98 | 0x57...22e7 | |
| 12/27/2025 | 11:37:25 AM | sell | $159.61 | $0.1996 | 159.61 | 0.1996 | 799.52 | 0x54...a540 | |
| 12/27/2025 | 11:36:27 AM | sell | $89.88 | $0.1996 | 89.88 | 0.1996 | 450.16 | 0x87...d97b |