- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 163,997.31
- Pooled USDT:
- $98,386.38
THE/USDT price stats on BNB Chain
As of February 3, 2026, the current price of THE token on DEX Thena is $0.2123. THE price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $34,256.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $60,077,824.74. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $133,210.10. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $133,210.10.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 150 in the last 24 hours, 6 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $34,256.60 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2123, captured at 6:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2123 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:37:20 PM | sell | $5.3 | $0.2123 | 5.3 | 0.2123 | 24.99 | 0x62...b4d4 | |
| 02/03/2026 | 6:25:36 PM | sell | $233.84 | $0.2124 | 233.84 | 0.2124 | 1,100.94 | 0x4b...5e71 | |
| 02/03/2026 | 6:25:28 PM | sell | $223.27 | $0.2124 | 223.27 | 0.2124 | 1,050.73 | 0x48...5c6d | |
| 02/03/2026 | 6:25:24 PM | sell | $220.17 | $0.2127 | 220.17 | 0.2127 | 1,035 | 0xc8...634d | |
| 02/03/2026 | 6:25:24 PM | sell | $348.5 | $0.2126 | 348.5 | 0.2126 | 1,639.12 | 0x10...fb79 | |
| 02/03/2026 | 6:24:53 PM | sell | $266.34 | $0.2128 | 266.34 | 0.2128 | 1,251.39 | 0x8a...b7ad | |
| 02/03/2026 | 6:23:57 PM | sell | $373.05 | $0.2129 | 373.05 | 0.2129 | 1,751.7 | 0x2b...3c62 | |
| 02/03/2026 | 6:22:07 PM | sell | $18.09 | $0.213 | 18.09 | 0.213 | 84.92 | 0xd9...3405 | |
| 02/03/2026 | 6:21:42 PM | sell | $371.56 | $0.2131 | 371.56 | 0.2131 | 1,743.4 | 0xb7...5fd5 | |
| 02/03/2026 | 6:21:41 PM | sell | $158.17 | $0.2132 | 158.17 | 0.2132 | 741.8 | 0xbf...b976 | |
| 02/03/2026 | 6:21:40 PM | sell | $641.62 | $0.2134 | 641.62 | 0.2134 | 3,006.64 | 0xd8...52a8 | |
| 02/03/2026 | 6:21:38 PM | sell | $366.14 | $0.2136 | 366.14 | 0.2136 | 1,714.08 | 0x98...6aa2 | |
| 02/03/2026 | 6:21:28 PM | sell | $127.08 | $0.2137 | 127.08 | 0.2137 | 594.52 | 0x2f...ce62 | |
| 02/03/2026 | 6:21:29 PM | sell | $120.88 | $0.2137 | 120.88 | 0.2137 | 565.66 | 0x88...74e9 | |
| 02/03/2026 | 6:20:34 PM | sell | $152.42 | $0.2138 | 152.42 | 0.2138 | 712.87 | 0x39...84a9 | |
| 02/03/2026 | 6:19:40 PM | sell | $110.66 | $0.2138 | 110.66 | 0.2138 | 517.42 | 0x56...3c60 | |
| 02/03/2026 | 6:19:32 PM | sell | $128.2 | $0.2139 | 128.2 | 0.2139 | 599.3 | 0xc4...22f8 | |
| 02/03/2026 | 6:19:32 PM | sell | $203.71 | $0.2139 | 203.71 | 0.2139 | 951.98 | 0x3c...5cc8 | |
| 02/03/2026 | 6:19:11 PM | sell | $245.68 | $0.214 | 245.68 | 0.214 | 1,147.58 | 0x94...c384 | |
| 02/03/2026 | 6:19:00 PM | sell | $149.36 | $0.2141 | 149.36 | 0.2141 | 697.39 | 0x79...5907 |