- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 18,609.14
- Pooled USDT:
- $70,665
THE/USDT price stats on BNB Chain
As of May 17, 2026, the current price of THE token on DEX Thena is $0.09485. THE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,528,583.54. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,430.19. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,430.19.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $26.61 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09485, captured at 7:06 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09485 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:11:21 PM | sell | $0.7173 | $0.09485 | 0.7173 | 0.09485 | 7.56 | 0xf8...842d | |
| 05/17/2026 | 3:56:29 PM | sell | $0.673 | $0.09491 | 0.673 | 0.09491 | 7.09 | 0x24...ce12 | |
| 05/17/2026 | 1:41:54 PM | sell | $1.04 | $0.09499 | 1.04 | 0.09499 | 11 | 0x15...9aef | |
| 05/17/2026 | 5:31:57 AM | buy | $1.31 | $0.09691 | 1.31 | 0.09691 | 13.56 | 0x6a...c715 | |
| 05/17/2026 | 5:09:01 AM | buy | $8.22 | $0.09647 | 8.22 | 0.09647 | 85.23 | 0x25...60dc | |
| 05/17/2026 | 4:01:06 AM | buy | $6.14 | $0.09585 | 6.14 | 0.09585 | 64.05 | 0x9b...877a | |
| 05/17/2026 | 1:29:06 AM | sell | $3.89 | $0.09386 | 3.89 | 0.09386 | 41.46 | 0x4c...483c | |
| 05/16/2026 | 5:22:34 PM | buy | $4.6 | $0.09574 | 4.6 | 0.09574 | 48.11 | 0xad...6c85 | |
| 05/16/2026 | 11:00:46 AM | buy | $291.62 | $0.0955 | 291.62 | 0.0955 | 3,053.5 | 0xcf...95b0 | |
| 05/16/2026 | 11:00:36 AM | buy | $103.92 | $0.09543 | 103.92 | 0.09543 | 1,088.98 | 0x5b...9909 | |
| 05/16/2026 | 9:22:09 AM | sell | $408.46 | $0.09359 | 408.46 | 0.09359 | 4,364.13 | 0x34...7245 | |
| 05/16/2026 | 9:22:05 AM | sell | $108.28 | $0.09387 | 108.28 | 0.09387 | 1,153.59 | 0x74...f344 | |
| 05/16/2026 | 9:22:05 AM | sell | $452.42 | $0.09376 | 452.42 | 0.09376 | 4,825.23 | 0xdd...0ed2 | |
| 05/16/2026 | 9:20:09 AM | sell | $132.32 | $0.09391 | 132.32 | 0.09391 | 1,408.94 | 0x30...5bdd | |
| 05/16/2026 | 9:19:14 AM | sell | $39.88 | $0.09395 | 39.88 | 0.09395 | 424.5 | 0x71...392b | |
| 05/16/2026 | 9:19:10 AM | sell | $542.51 | $0.09406 | 542.51 | 0.09406 | 5,767.5 | 0x19...681c | |
| 05/16/2026 | 9:19:01 AM | sell | $222.45 | $0.09421 | 222.45 | 0.09421 | 2,361.21 | 0x05...1c8c | |
| 05/16/2026 | 9:18:52 AM | sell | $186.95 | $0.09429 | 186.95 | 0.09429 | 1,982.77 | 0x8c...1f4e | |
| 05/16/2026 | 9:18:49 AM | sell | $80.09 | $0.09434 | 80.09 | 0.09434 | 848.92 | 0x9c...a4be | |
| 05/16/2026 | 9:18:13 AM | sell | $146.5 | $0.09438 | 146.5 | 0.09438 | 1,552.12 | 0x92...a7b4 |