- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 153,591.4
- Pooled USDT:
- $151,234.81
THE/USDT price stats on BNB Chain
As of March 9, 2026, the current price of THE token on DEX Thena is $0.2658. THE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $16,458.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,895,227.06. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $192,067.29. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $192,067.29.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $16,458.93 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2658, captured at 5:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2658 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:19:39 AM | buy | $130.89 | $0.2658 | 130.89 | 0.2658 | 492.36 | 0xd7...bd06 | |
| 03/09/2026 | 3:19:31 AM | buy | $45.48 | $0.2657 | 45.48 | 0.2657 | 171.1 | 0xe7...67d3 | |
| 03/09/2026 | 3:15:16 AM | buy | $114.51 | $0.2657 | 114.51 | 0.2657 | 430.89 | 0x3b...d292 | |
| 03/09/2026 | 3:15:01 AM | buy | $105.06 | $0.2656 | 105.06 | 0.2656 | 395.43 | 0xe0...4fa2 | |
| 03/09/2026 | 3:10:32 AM | buy | $273.35 | $0.2655 | 273.35 | 0.2655 | 1,029.3 | 0x97...b3af | |
| 03/09/2026 | 3:10:29 AM | buy | $565.34 | $0.2653 | 565.34 | 0.2653 | 2,130.78 | 0x54...694a | |
| 03/09/2026 | 3:10:29 AM | buy | $235.91 | $0.265 | 235.91 | 0.265 | 889.98 | 0x0b...1156 | |
| 03/09/2026 | 3:09:46 AM | buy | $12.58 | $0.2648 | 12.58 | 0.2648 | 47.5 | 0xdb...552c | |
| 03/09/2026 | 3:09:43 AM | buy | $62.27 | $0.2647 | 62.27 | 0.2647 | 235.23 | 0xab...4fe6 | |
| 03/09/2026 | 3:08:30 AM | buy | $80.22 | $0.2644 | 80.22 | 0.2644 | 303.33 | 0xe3...fd23 | |
| 03/08/2026 | 10:20:44 PM | sell | $61 | $0.2592 | 61 | 0.2592 | 235.35 | 0xbe...d5ac | |
| 03/08/2026 | 10:04:57 PM | sell | $81.92 | $0.2594 | 81.92 | 0.2594 | 315.78 | 0x97...5244 | |
| 03/08/2026 | 10:04:12 PM | sell | $35.72 | $0.2596 | 35.72 | 0.2596 | 137.59 | 0x88...7cb2 | |
| 03/08/2026 | 10:03:34 PM | sell | $147.67 | $0.2597 | 147.67 | 0.2597 | 568.43 | 0x6a...5bb4 | |
| 03/08/2026 | 10:03:33 PM | sell | $444.6 | $0.2601 | 444.6 | 0.2601 | 1,708.86 | 0x05...f1b1 | |
| 03/08/2026 | 10:03:34 PM | sell | $345.01 | $0.2599 | 345.01 | 0.2599 | 1,327.25 | 0x95...1428 | |
| 03/08/2026 | 10:01:37 PM | sell | $203.22 | $0.2603 | 203.22 | 0.2603 | 780.52 | 0x27...839e | |
| 03/08/2026 | 10:01:37 PM | sell | $307.8 | $0.2605 | 307.8 | 0.2605 | 1,181.52 | 0x79...775d | |
| 03/08/2026 | 10:01:21 PM | sell | $184.57 | $0.2606 | 184.57 | 0.2606 | 708.09 | 0x74...9a79 | |
| 03/08/2026 | 8:35:02 PM | buy | $89.16 | $0.2658 | 89.16 | 0.2658 | 335.43 | 0x7e...4ae6 |