WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05172
Price
0.05172 USDT
TVL
$45,980.97
MKT CAP
$15.3M
5m
0%
1h
-0.15%
4h
-0.56%
24h
0.90%
Share
TXNS
67
Buys
42
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
70,905.36
Pooled USDT:
$42,313.64

THE/USDT price stats on BNB Chain

As of August 5, 2026, the current price of THE token on DEX Thena is $0.05172. THE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,940.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,252,761.61. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $45,980.97. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $45,980.97.

The total transactions of THE/USDT is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.

THE/USDT pool has a trading volume of $6,940.87 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05172, captured at 12:40 AM UTC.

The price of converting 1 THE to USD is $0.05172 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202611:56:35 PMsell$99.97$0.0517299.970.051721,933
0xC38...d0EA
0x30...cc73
08/04/202611:31:54 PMsell$50.02$0.0517450.020.05174966.78
0x0f0...8280
0x9c...00bb
08/04/202611:31:54 PMsell$113.54$0.05176113.540.051762,193.7
0x595...4241
0xca...d4de
08/04/202611:29:33 PMsell$178.12$0.05179178.120.051793,438.8
0x7C4...e2F3
0x72...ca4e
08/04/202611:29:33 PMsell$60.61$0.0518260.610.051821,169.6
0x164...C31d
0xdd...b5f4
08/04/20269:07:53 PMsell$59.4$0.0518459.40.051841,145.82
0x835...3695
0x56...243a
08/04/20269:07:51 PMsell$59.41$0.0518559.410.051851,145.82
0x835...3695
0xbf...b879
08/04/20269:07:51 PMsell$96.34$0.051996.340.05191,856.2
0x388...5BF8
0xa6...6ccb
08/04/20269:07:51 PMsell$114.26$0.05187114.260.051872,202.59
0xa12...D8f1
0x32...1569
08/04/20268:55:40 PMsell$118.8$0.05193118.80.051932,287.61
0x0f0...8280
0x35...7d85
08/04/20268:35:26 PMsell$178.17$0.05201178.170.052013,425.81
0x7C4...e2F3
0xf2...0cbe
08/04/20268:35:26 PMsell$159.16$0.05196159.160.051963,062.71
0x1d1...370f
0xca...5e7f
08/04/20267:25:16 PMsell$4.7$0.052234.70.0522390
0x227...6679
0x62...7ccd
08/04/20267:09:03 PMsell$1.14$0.052351.140.0523521.85
0x49A...33a5
0x5f...8f3d
08/04/20266:14:48 PMbuy$3.07$0.053373.070.0533757.69
0x999...0515
0x90...90e9
08/04/20266:12:14 PMbuy$31.73$0.053331.730.0533595.24
0x595...4241
0x65...bdd5
08/04/20266:12:11 PMbuy$84.99$0.0532984.990.053291,594.9
0x595...4241
0xbe...9a22
08/04/20266:11:44 PMbuy$89.15$0.0531789.150.053171,676.72
0x388...5BF8
0x68...4b3d
08/04/20266:11:44 PMbuy$354.44$0.05323354.440.053236,658.22
0x18F...9Ca2
0x62...105b
08/04/20266:11:32 PMbuy$87.53$0.0531587.530.053151,646.85
0xb2E...f3a1
0xd3...1369