- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 54,526.48
- Pooled USDT:
- $103,229.59
THE/USDT price stats on BNB Chain
As of April 5, 2026, the current price of THE token on DEX Thena is $0.1188. THE price is up 19.12% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $50,882.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,150,556.78. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $109,708.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $109,708.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 348 in the last 24 hours, 193 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $50,882.03 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1188, captured at 3:05 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1188 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:37:50 AM | sell | $10.84 | $0.1188 | 10.84 | 0.1188 | 91.3 | 0x6e...0c79 | |
| 04/05/2026 | 2:35:47 AM | sell | $6.6 | $0.1191 | 6.6 | 0.1191 | 55.44 | 0xcd...09d9 | |
| 04/05/2026 | 2:35:08 AM | sell | $6.82 | $0.1193 | 6.82 | 0.1193 | 57.23 | 0xb9...191b | |
| 04/05/2026 | 2:30:51 AM | sell | $10.96 | $0.1196 | 10.96 | 0.1196 | 91.6 | 0x79...5e6e | |
| 04/05/2026 | 2:28:00 AM | sell | $11.68 | $0.12 | 11.68 | 0.12 | 97.34 | 0xaa...427e | |
| 04/05/2026 | 2:20:08 AM | sell | $14.12 | $0.1204 | 14.12 | 0.1204 | 117.24 | 0x32...9ad1 | |
| 04/05/2026 | 2:11:08 AM | buy | $20.01 | $0.1228 | 20.01 | 0.1228 | 162.99 | 0xa1...1013 | |
| 04/05/2026 | 2:08:43 AM | buy | $15.88 | $0.1222 | 15.88 | 0.1222 | 130 | 0x46...33a4 | |
| 04/05/2026 | 1:51:22 AM | sell | $4.12 | $0.1195 | 4.12 | 0.1195 | 34.45 | 0x10...9592 | |
| 04/05/2026 | 1:50:57 AM | sell | $7.31 | $0.1197 | 7.31 | 0.1197 | 61.08 | 0x72...f22b | |
| 04/05/2026 | 1:45:27 AM | buy | $7.34 | $0.1221 | 7.34 | 0.1221 | 60.12 | 0x4b...73a8 | |
| 04/05/2026 | 1:41:20 AM | buy | $17.33 | $0.1217 | 17.33 | 0.1217 | 142.33 | 0x9f...3749 | |
| 04/05/2026 | 1:33:36 AM | buy | $12.97 | $0.1212 | 12.97 | 0.1212 | 107.03 | 0x1e...5ba8 | |
| 04/05/2026 | 1:24:38 AM | buy | $8.39 | $0.1208 | 8.39 | 0.1208 | 69.48 | 0xfc...66c2 | |
| 04/05/2026 | 1:21:00 AM | buy | $12.71 | $0.1205 | 12.71 | 0.1205 | 105.49 | 0x81...316c | |
| 04/05/2026 | 12:51:27 AM | sell | $148.72 | $0.1179 | 148.72 | 0.1179 | 1,261.21 | 0xff...363c | |
| 04/05/2026 | 12:51:27 AM | sell | $356.12 | $0.1179 | 356.12 | 0.1179 | 3,018.29 | 0x74...bad4 | |
| 04/05/2026 | 12:50:03 AM | sell | $362.67 | $0.118 | 362.67 | 0.118 | 3,071.5 | 0x27...7a83 | |
| 04/05/2026 | 12:49:53 AM | sell | $265.03 | $0.1181 | 265.03 | 0.1181 | 2,243.05 | 0xfd...3291 | |
| 04/05/2026 | 12:49:53 AM | sell | $300.7 | $0.1182 | 300.7 | 0.1182 | 2,543.33 | 0xd9...f3fd |