- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 127,888.78
- Pooled USDT:
- $160,594.76
THE/USDT price stats on BNB Chain
As of February 24, 2026, the current price of THE token on DEX Thena is $0.2377. THE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $17,945.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,637,549.51. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $191,001.99. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $191,001.99.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $17,945.10 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2377, captured at 4:58 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2377 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:57:35 PM | sell | $711.09 | $0.2377 | 711.09 | 0.2377 | 2,990.77 | 0x8d...88b3 | |
| 02/24/2026 | 1:33:02 PM | sell | $190.97 | $0.2379 | 190.97 | 0.2379 | 802.74 | 0x40...eaba | |
| 02/24/2026 | 1:33:01 PM | sell | $64.27 | $0.2379 | 64.27 | 0.2379 | 270.11 | 0x45...6c3a | |
| 02/24/2026 | 1:33:00 PM | sell | $430.33 | $0.238 | 430.33 | 0.238 | 1,808.01 | 0xa5...1bda | |
| 02/24/2026 | 1:32:59 PM | sell | $194.97 | $0.2381 | 194.97 | 0.2381 | 818.83 | 0xc1...07f7 | |
| 02/24/2026 | 1:20:17 PM | sell | $109.33 | $0.2381 | 109.33 | 0.2381 | 459.07 | 0x4b...a932 | |
| 02/24/2026 | 8:30:08 AM | sell | $595.65 | $0.2382 | 595.65 | 0.2382 | 2,500 | 0xad...e8f8 | |
| 02/24/2026 | 6:37:36 AM | sell | $373.48 | $0.2384 | 373.48 | 0.2384 | 1,566.52 | 0xc6...ed40 | |
| 02/24/2026 | 5:28:00 AM | sell | $228.89 | $0.2385 | 228.89 | 0.2385 | 959.68 | 0xe5...f652 | |
| 02/24/2026 | 5:27:59 AM | sell | $429.03 | $0.2386 | 429.03 | 0.2386 | 1,798.09 | 0x4d...f1b0 | |
| 02/24/2026 | 5:27:24 AM | sell | $379.05 | $0.2387 | 379.05 | 0.2387 | 1,587.8 | 0xe8...2adb | |
| 02/24/2026 | 5:24:43 AM | sell | $137.5 | $0.2388 | 137.5 | 0.2388 | 575.61 | 0x7a...e371 | |
| 02/24/2026 | 1:28:35 AM | buy | $1,173.05 | $0.2435 | 1,173.05 | 0.2435 | 4,816.13 | 0x0f...c416 | |
| 02/24/2026 | 1:18:03 AM | sell | $75.01 | $0.2387 | 75.01 | 0.2387 | 314.19 | 0x3d...54ce | |
| 02/24/2026 | 1:18:03 AM | sell | $381.86 | $0.2386 | 381.86 | 0.2386 | 1,599.79 | 0xb5...7d9a | |
| 02/24/2026 | 1:18:04 AM | sell | $303.82 | $0.2385 | 303.82 | 0.2385 | 1,273.45 | 0x99...697c | |
| 02/24/2026 | 1:18:01 AM | sell | $125.35 | $0.2387 | 125.35 | 0.2387 | 524.92 | 0xa0...7dcc | |
| 02/24/2026 | 12:54:23 AM | buy | $117.47 | $0.2436 | 117.47 | 0.2436 | 482.15 | 0x0b...5948 | |
| 02/24/2026 | 12:54:23 AM | buy | $120.49 | $0.2436 | 120.49 | 0.2436 | 494.62 | 0xfa...725a | |
| 02/24/2026 | 12:53:32 AM | buy | $43.25 | $0.2435 | 43.25 | 0.2435 | 177.59 | 0x87...beb6 |