- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 64,415.99
- Pooled USDT:
- $141,398.44
THE/USDT price stats on BNB Chain
As of January 6, 2026, the current price of THE token on DEX Thena is $0.2051. THE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $16,881.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,610,030.29. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $154,614.66. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $154,614.66.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 96 in the last 24 hours, 6 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $16,881.67 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2051, captured at 7:17 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2051 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:36:36 AM | sell | $8.11 | $0.2051 | 8.11 | 0.2051 | 39.53 | 0x08...adda | |
| 01/06/2026 | 4:17:51 AM | buy | $199.97 | $0.2092 | 199.97 | 0.2092 | 955.45 | 0x3c...c976 | |
| 01/06/2026 | 12:43:41 AM | sell | $368.49 | $0.2051 | 368.49 | 0.2051 | 1,796.01 | 0x47...c170 | |
| 01/06/2026 | 12:43:41 AM | sell | $215.59 | $0.2053 | 215.59 | 0.2053 | 1,050.13 | 0x89...b122 | |
| 01/05/2026 | 9:54:25 PM | sell | $205.38 | $0.2053 | 205.38 | 0.2053 | 1,000 | 0x6c...34f6 | |
| 01/05/2026 | 9:54:15 PM | sell | $205.45 | $0.2054 | 205.45 | 0.2054 | 1,000 | 0xa8...b424 | |
| 01/05/2026 | 9:54:05 PM | sell | $205.51 | $0.2055 | 205.51 | 0.2055 | 1,000 | 0x6a...810a | |
| 01/05/2026 | 9:45:38 PM | sell | $205.58 | $0.2055 | 205.58 | 0.2055 | 1,000 | 0x9a...34aa | |
| 01/05/2026 | 9:43:38 PM | sell | $124.76 | $0.2056 | 124.76 | 0.2056 | 606.7 | 0xb1...3948 | |
| 01/05/2026 | 9:42:30 PM | sell | $140.55 | $0.2056 | 140.55 | 0.2056 | 683.37 | 0x1b...3d54 | |
| 01/05/2026 | 9:40:23 PM | sell | $205.73 | $0.2057 | 205.73 | 0.2057 | 1,000 | 0x82...c374 | |
| 01/05/2026 | 9:39:45 PM | sell | $178.96 | $0.2057 | 178.96 | 0.2057 | 869.61 | 0x04...3985 | |
| 01/05/2026 | 9:38:51 PM | sell | $144.27 | $0.2058 | 144.27 | 0.2058 | 700.89 | 0xac...704a | |
| 01/05/2026 | 9:38:24 PM | sell | $176.79 | $0.2058 | 176.79 | 0.2058 | 858.64 | 0xba...e00b | |
| 01/05/2026 | 9:37:17 PM | sell | $180.35 | $0.2059 | 180.35 | 0.2059 | 875.71 | 0x80...f096 | |
| 01/05/2026 | 9:36:35 PM | sell | $109.15 | $0.206 | 109.15 | 0.206 | 529.88 | 0x2f...6a28 | |
| 01/05/2026 | 9:36:22 PM | sell | $69.56 | $0.206 | 69.56 | 0.206 | 337.65 | 0x7e...bbd4 | |
| 01/05/2026 | 9:35:55 PM | sell | $122.54 | $0.206 | 122.54 | 0.206 | 594.7 | 0x33...4310 | |
| 01/05/2026 | 9:35:28 PM | sell | $133.46 | $0.206 | 133.46 | 0.206 | 647.58 | 0xdb...5b0f | |
| 01/05/2026 | 9:21:11 PM | sell | $167.96 | $0.2061 | 167.96 | 0.2061 | 814.8 | 0xe2...cb79 |