WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.1774
Price
0.1774 USDT
TVL
$127,261.47
MKT CAP
$50.7M
5m
0%
1h
0.88%
4h
-0.28%
24h
-15.40%
Share
TXNS
419
Buys
205
Sells
214
Volume
94K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
130,335.96
Pooled USDT:
$104,136.36

THE/USDT price stats on BNB Chain

As of March 17, 2026, the current price of THE token on DEX Thena is $0.1774. THE price is down -15.40% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $93,677.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,739,690.55. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $127,261.47. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $127,261.47.

The total transactions of THE/USDT is 419 in the last 24 hours, 205 of which are buy transactions, and 214 are sales transactions.

THE/USDT pool has a trading volume of $93,677.15 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1774, captured at 11:47 AM UTC.

The price of converting 1 THE to USD is $0.1774 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/202611:46:02 AMsell$364.33$0.1774364.330.17742,053.46
0x21D...4596
0xa1...01f4
03/17/202611:10:01 AMbuy$106.36$0.181106.360.181587.38
0x16c...F8fB
0xad...e56a
03/17/202611:05:46 AMbuy$134$0.1811340.181740.21
0x0f0...8280
0x9a...d852
03/17/202611:05:18 AMbuy$133.98$0.1809133.980.1809740.3
0x835...3695
0x65...118b
03/17/202611:05:13 AMbuy$235.08$0.1809235.080.18091,299.44
0xC38...d0EA
0xa8...8e8a
03/17/202611:03:41 AMbuy$267.83$0.1808267.830.18081,481.23
0x0f0...8280
0x5b...85e0
03/17/202611:02:54 AMbuy$267.72$0.1807267.720.18071,481.45
0x0f0...8280
0xf2...8c99
03/17/202611:02:22 AMbuy$462.4$0.1805462.40.18052,560.63
0xe72...BC45
0x9a...30c5
03/17/202611:02:15 AMbuy$333.23$0.1804333.230.18041,846.88
0xc46...D71E
0x7a...388b
03/17/202611:01:13 AMbuy$200.79$0.1803200.790.18031,113.49
0x0f0...8280
0xdb...5cb4
03/17/202611:01:12 AMbuy$409.22$0.1801409.220.18012,271.15
0xa20...15e0
0x81...17a0
03/17/202611:01:11 AMbuy$559.93$0.1799559.930.17993,110.78
0x13e...3ea8
0xbb...df9f
03/17/202611:01:12 AMbuy$97.39$0.180297.390.1802540.27
0x18F...9Ca2
0x43...bbb9
03/17/202611:01:11 AMbuy$11.11$0.180111.110.180161.73
0x0f0...8280
0xa0...e5b4
03/17/202611:01:09 AMbuy$102.71$0.1798102.710.1798571.06
0x164...C31d
0x5d...e374
03/17/202611:00:59 AMbuy$267.68$0.1798267.680.17981,488.75
0x0f0...8280
0x39...2034
03/17/202611:00:52 AMbuy$245.5$0.1795245.50.17951,367.41
0x61a...A3b5
0x45...8877
03/17/202611:00:52 AMbuy$133.87$0.1796133.870.1796745.33
0x0f0...8280
0x4b...d3d9
03/17/202611:00:53 AMbuy$323.14$0.1796323.140.17961,798.3
0xe72...BC45
0x9d...2b5a
03/17/202611:00:01 AMbuy$232.8$0.1794232.80.17941,297.29
0x388...5BF8
0x8e...7f27