- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 153,421.27
- Pooled USDT:
- $19,045.33
THE/USDT price stats on BNB Chain
As of November 13, 2026, the current price of THE token on DEX Thena is $0.03312. THE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,692.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,034,465.22. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $24,127.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $24,127.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $1,692.59 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.03312, captured at 10:21 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.03312 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:02:39 AM | buy | $60.43 | $0.03312 | 60.43 | 0.03312 | 1,824.45 | 0xa0...b4a6 | |
| 11/13/2026 | 10:01:31 AM | buy | $38.32 | $0.03307 | 38.32 | 0.03307 | 1,158.55 | 0x94...5e8c | |
| 11/13/2026 | 10:01:31 AM | buy | $25.05 | $0.03309 | 25.05 | 0.03309 | 756.93 | 0x45...8184 | |
| 11/13/2026 | 10:00:20 AM | buy | $25.05 | $0.03305 | 25.05 | 0.03305 | 757.87 | 0xc3...0010 | |
| 11/13/2026 | 9:57:43 AM | buy | $22.54 | $0.03301 | 22.54 | 0.03301 | 682.91 | 0x40...9bfd | |
| 11/13/2026 | 7:02:50 AM | buy | $22.54 | $0.03268 | 22.54 | 0.03268 | 689.79 | 0xad...ea58 | |
| 11/13/2026 | 7:02:54 AM | buy | $25.04 | $0.03269 | 25.04 | 0.03269 | 765.99 | 0x86...0e64 | |
| 11/13/2026 | 7:02:00 AM | buy | $25.05 | $0.03267 | 25.05 | 0.03267 | 766.86 | 0x44...1926 | |
| 11/13/2026 | 7:01:55 AM | buy | $2.5 | $0.03266 | 2.5 | 0.03266 | 76.72 | 0x5f...63f1 | |
| 11/13/2026 | 7:01:29 AM | buy | $25.05 | $0.03264 | 25.05 | 0.03264 | 767.58 | 0xb0...2801 | |
| 11/13/2026 | 7:01:45 AM | buy | $25.05 | $0.03265 | 25.05 | 0.03265 | 767.16 | 0xa4...6e28 | |
| 11/13/2026 | 7:01:22 AM | buy | $25.02 | $0.03263 | 25.02 | 0.03263 | 766.79 | 0xf2...e112 | |
| 11/13/2026 | 7:01:13 AM | buy | $25.05 | $0.03262 | 25.05 | 0.03262 | 768 | 0xd4...9658 | |
| 11/13/2026 | 7:00:59 AM | buy | $25.04 | $0.0326 | 25.04 | 0.0326 | 767.92 | 0xea...d80f | |
| 11/13/2026 | 6:59:29 AM | buy | $25.05 | $0.03257 | 25.05 | 0.03257 | 769.19 | 0x10...faa2 | |
| 11/13/2026 | 6:59:33 AM | buy | $25.06 | $0.03258 | 25.06 | 0.03258 | 769.11 | 0x0c...fb46 | |
| 11/13/2026 | 6:59:42 AM | buy | $25.05 | $0.03259 | 25.05 | 0.03259 | 768.71 | 0x60...b3f1 | |
| 11/13/2026 | 6:59:18 AM | buy | $20.02 | $0.03256 | 20.02 | 0.03256 | 614.9 | 0xf4...ad60 | |
| 11/13/2026 | 6:58:33 AM | buy | $25.05 | $0.03255 | 25.05 | 0.03255 | 769.68 | 0x4e...31ef | |
| 11/13/2026 | 6:58:00 AM | buy | $25.05 | $0.03254 | 25.05 | 0.03254 | 769.93 | 0x85...15c0 |