WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.08952
Price
0.08952 USDT
TVL
$8,504.36
MKT CAP
$26.1M
5m
0%
1h
0%
4h
2.22%
24h
7.12%
Share
TXNS
83
Buys
18
Sells
65
Volume
16K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
17,856.29
Pooled USDT:
$6,905.83

THE/USDT price stats on BNB Chain

As of May 30, 2026, the current price of THE token on DEX Thena is $0.08952. THE price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16,100.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,060,412.50. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $8,504.36. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $8,504.36.

The total transactions of THE/USDT is 83 in the last 24 hours, 18 of which are buy transactions, and 65 are sales transactions.

THE/USDT pool has a trading volume of $16,100.70 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.08952, captured at 5:11 AM UTC.

The price of converting 1 THE to USD is $0.08952 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20263:08:33 AMbuy$30.72$0.0895230.720.08952343.2
0x315...0223
0x09...5c2d
05/30/20263:07:01 AMbuy$30.75$0.0894330.750.08943343.9
0x868...6674
0x15...f963
05/30/20262:57:08 AMbuy$60.23$0.0893160.230.08931674.4
0xcB7...c77a
0x36...5998
05/29/202611:47:45 PMsell$256.95$0.08749256.950.087492,936.86
0x0f0...8280
0xf3...b630
05/29/202611:46:33 PMsell$14.69$0.0875314.690.08753167.82
0x999...0515
0x11...fd1e
05/29/202611:32:00 PMsell$256.75$0.08757256.750.087572,931.82
0x0f0...8280
0x09...12af
05/29/202611:02:25 PMsell$348.29$0.08766348.290.087663,972.83
0xe72...BC45
0x14...cb26
05/29/20269:55:34 PMsell$319.23$0.08776319.230.087763,637.12
0x18F...9Ca2
0x9d...7788
05/29/20269:55:15 PMsell$644.02$0.08791644.020.087917,325.34
0x0f0...8280
0x6c...6c37
05/29/20269:55:15 PMsell$654.6$0.08811654.60.088117,428.98
0x388...5BF8
0xb7...0cd4
05/29/20269:27:05 PMsell$413.77$0.08827413.770.088274,687.12
0x595...4241
0xf6...d422
05/29/20268:11:05 PMsell$166.68$0.08836166.680.088361,886.22
0x373...9ea5
0x45...0a91
05/29/20268:09:03 PMsell$113.3$0.08841113.30.088411,281.62
0xbAF...d81f
0x3b...8315
05/29/20267:59:40 PMsell$0.006061$0.088420.0060610.088420.06854
0x551...01A9
0xe7...6e8f
05/29/20267:19:02 PMsell$320.23$0.08847320.230.088473,619.66
0x0f0...8280
0x34...63e2
05/29/20266:52:32 PMsell$305.92$0.08855305.920.088553,454.53
0x228...4099
0x1d...eaa6
05/29/20266:52:30 PMsell$359.02$0.08864359.020.088644,050
0x21B...18C9
0x00...1fa4
05/29/20266:52:29 PMsell$408.55$0.08877408.550.088774,602.35
0x595...4241
0xf0...aa32
05/29/20266:52:29 PMsell$64.03$0.088764.030.0887721.9
0xa69...e362
0x96...357c
05/29/20266:52:27 PMsell$319.64$0.08887319.640.088873,596.7
0x0f0...8280
0xf8...bd07