WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.08136
Price
0.08136 USDT
TVL
$40,345.01
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-0.09%
24h
4.41%
Share
TXNS
200
Buys
131
Sells
69
Volume
15K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
38,973.1
Pooled USDT:
$37,174.12

THE/USDT price stats on BNB Chain

As of September 22, 2026, the current price of THE token on DEX Thena is $0.08136. THE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $15,465.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,215,190.50. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,345.02. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,345.02.

The total transactions of THE/USDT is 200 in the last 24 hours, 131 of which are buy transactions, and 69 are sales transactions.

THE/USDT pool has a trading volume of $15,465.17 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.08136, captured at 9:23 AM UTC.

The price of converting 1 THE to USD is $0.08136 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20267:56:03 AMsell$172.7$0.08136172.70.081362,122.66
0x835...3695
0x1c...dfc3
09/22/20267:39:46 AMsell$29.86$0.081429.860.0814366.85
0xd7e...16F1
0xb2...efa3
09/22/20267:25:19 AMsell$189.11$0.08177189.110.081772,312.63
0x835...3695
0x32...0052
09/22/20267:25:19 AMsell$70.33$0.0816770.330.08167861.15
0xfFa...83AC
0xae...1ad3
09/22/20267:25:19 AMsell$80.94$0.0817180.940.08171990.54
0xBcc...6392
0x50...12e8
09/22/20267:25:19 AMsell$597.97$0.08195597.970.081957,296.48
0x7C4...e2F3
0x69...478f
09/22/20267:25:20 AMsell$66.19$0.0816466.190.08164810.72
0x1Ba...7ca8
0x58...269f
09/22/20267:25:20 AMsell$258.52$0.08157258.520.081573,169.24
0xe72...BC45
0x66...a8d7
09/22/20266:45:32 AMbuy$11.49$0.0837511.490.08375137.19
0xb2E...f3a1
0x8c...47fa
09/22/20266:27:48 AMbuy$8.46$0.083618.460.08361101.2
-
0x3e...b0b5
09/22/20266:21:22 AMbuy$34.94$0.083634.940.0836417.98
-
0xff...7d4f
09/22/20266:21:22 AMbuy$86.32$0.0835786.320.083571,032.89
-
0x99...9046
09/22/20266:21:21 AMbuy$48.7$0.0835448.70.08354582.99
-
0x41...5b10
09/22/20266:20:31 AMbuy$66.59$0.083566.590.0835797.54
-
0xb9...7a74
09/22/20266:19:49 AMbuy$214.78$0.08343214.780.083432,574.24
0x388...5BF8
0xfe...e63d
09/22/20266:16:41 AMbuy$17.18$0.0833817.180.08338206.14
0xE5c...1752
0x72...a38c
09/22/20266:00:15 AMbuy$323.13$0.08325323.130.083253,881.2
0x595...4241
0x52...1ed5
09/22/20266:00:15 AMbuy$110.22$0.08335110.220.083351,322.37
0x0f0...8280
0xff...1686
09/22/20265:37:19 AMbuy$157.07$0.08314157.070.083141,889.18
-
0x36...92e4
09/22/20265:37:16 AMbuy$125.66$0.08303125.660.083031,513.31
-
0xb3...0c68