- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 113,165.98
- Pooled USDT:
- $103,110.86
THE/USDT price stats on BNB Chain
As of April 3, 2026, the current price of THE token on DEX Thena is $0.09465. THE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $26,747.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,205,805.58. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $113,822.19. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $113,822.19.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 148 in the last 24 hours, 35 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $26,747.33 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09465, captured at 2:19 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09465 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:08:17 PM | buy | $142.81 | $0.09465 | 142.81 | 0.09465 | 1,508.88 | 0x2d...dcb8 | |
| 04/03/2026 | 2:08:16 PM | buy | $423.9 | $0.09459 | 423.9 | 0.09459 | 4,481.21 | 0x89...6713 | |
| 04/03/2026 | 2:08:16 PM | buy | $458.57 | $0.09451 | 458.57 | 0.09451 | 4,852.05 | 0x1d...a033 | |
| 04/03/2026 | 2:08:16 PM | buy | $829.97 | $0.09438 | 829.97 | 0.09438 | 8,793.3 | 0xec...6382 | |
| 04/03/2026 | 2:06:23 PM | buy | $351.88 | $0.09427 | 351.88 | 0.09427 | 3,732.6 | 0x5d...672f | |
| 04/03/2026 | 2:06:23 PM | buy | $236.83 | $0.09421 | 236.83 | 0.09421 | 2,513.73 | 0x2e...da45 | |
| 04/03/2026 | 2:06:04 PM | buy | $161.84 | $0.09417 | 161.84 | 0.09417 | 1,718.5 | 0x7a...4475 | |
| 04/03/2026 | 2:04:39 PM | buy | $184.88 | $0.09412 | 184.88 | 0.09412 | 1,964.3 | 0x13...4dc5 | |
| 04/03/2026 | 2:04:39 PM | buy | $119.7 | $0.09415 | 119.7 | 0.09415 | 1,271.45 | 0x02...3150 | |
| 04/03/2026 | 1:20:29 PM | sell | $73.79 | $0.09223 | 73.79 | 0.09223 | 800 | 0xcf...51fb | |
| 04/03/2026 | 1:20:09 PM | sell | $73.8 | $0.09225 | 73.8 | 0.09225 | 800 | 0x17...dd73 | |
| 04/03/2026 | 1:19:58 PM | sell | $73.81 | $0.09226 | 73.81 | 0.09226 | 800 | 0x78...a206 | |
| 04/03/2026 | 1:19:48 PM | sell | $73.82 | $0.09228 | 73.82 | 0.09228 | 800 | 0x03...13b9 | |
| 04/03/2026 | 1:19:38 PM | sell | $73.83 | $0.09229 | 73.83 | 0.09229 | 800 | 0xc4...5d01 | |
| 04/03/2026 | 1:19:28 PM | sell | $73.84 | $0.0923 | 73.84 | 0.0923 | 800 | 0xe1...c420 | |
| 04/03/2026 | 1:19:17 PM | sell | $184.99 | $0.09233 | 184.99 | 0.09233 | 2,003.57 | 0x23...46d0 | |
| 04/03/2026 | 1:02:09 PM | sell | $117.11 | $0.09236 | 117.11 | 0.09236 | 1,268.01 | 0xc5...76ad | |
| 04/03/2026 | 1:01:12 PM | sell | $73.9 | $0.09238 | 73.9 | 0.09238 | 800 | 0x28...e19b | |
| 04/03/2026 | 1:01:02 PM | sell | $73.92 | $0.0924 | 73.92 | 0.0924 | 800 | 0x68...b72e | |
| 04/03/2026 | 1:00:41 PM | sell | $73.93 | $0.09241 | 73.93 | 0.09241 | 800 | 0x63...1ce4 |