- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 22,695.18
- Pooled USDT:
- $131,883.56
THE/USDT price stats on BNB Chain
As of November 25, 2025, the current price of THE token on DEX Thena is $0.1544. THE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,656.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $42,842,053.11. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $135,388.36. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $135,388.36.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $2,656.32 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1544, captured at 1:57 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1544 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:09:18 PM | buy | $13.04 | $0.1544 | 13.04 | 0.1544 | 84.46 | 0x89...96ef | |
| 11/24/2025 | 6:50:42 PM | buy | $3.98 | $0.1537 | 3.98 | 0.1537 | 25.94 | 0xb7...fea4 | |
| 11/24/2025 | 6:39:39 PM | buy | $4.93 | $0.1534 | 4.93 | 0.1534 | 32.16 | 0x70...e753 | |
| 11/24/2025 | 6:39:24 PM | buy | $6.32 | $0.153 | 6.32 | 0.153 | 41.32 | 0x33...fb3d | |
| 11/24/2025 | 5:34:23 PM | buy | $10.26 | $0.1524 | 10.26 | 0.1524 | 67.38 | 0x8a...28a1 | |
| 11/24/2025 | 5:28:17 PM | buy | $10.3 | $0.1516 | 10.3 | 0.1516 | 67.96 | 0x46...9ac5 | |
| 11/24/2025 | 5:24:20 PM | buy | $11.26 | $0.1508 | 11.26 | 0.1508 | 74.67 | 0x81...120f | |
| 11/24/2025 | 4:44:02 PM | buy | $9.83 | $0.15 | 9.83 | 0.15 | 65.55 | 0x08...d08e | |
| 11/24/2025 | 3:47:22 PM | buy | $6.44 | $0.1494 | 6.44 | 0.1494 | 43.09 | 0xda...fc39 | |
| 11/24/2025 | 2:50:47 PM | sell | $9.57 | $0.1466 | 9.57 | 0.1466 | 65.33 | 0x9b...15c1 | |
| 11/24/2025 | 9:26:09 AM | sell | $5.57 | $0.1471 | 5.57 | 0.1471 | 37.9 | 0xd1...ed56 | |
| 11/24/2025 | 2:25:11 AM | buy | $9.68 | $0.1499 | 9.68 | 0.1499 | 64.58 | 0xcb...0750 | |
| 11/24/2025 | 2:15:55 AM | buy | $7.72 | $0.1493 | 7.72 | 0.1493 | 51.7 | 0xcc...5c82 | |
| 11/24/2025 | 2:03:02 AM | buy | $307.23 | $0.1489 | 307.23 | 0.1489 | 2,062.61 | 0x13...cb87 | |
| 11/24/2025 | 2:02:13 AM | buy | $340.55 | $0.1488 | 340.55 | 0.1488 | 2,287.5 | 0x89...3fc2 | |
| 11/24/2025 | 2:02:07 AM | buy | $253.88 | $0.1488 | 253.88 | 0.1488 | 1,706.13 | 0x0a...c320 | |
| 11/24/2025 | 2:02:05 AM | buy | $313.53 | $0.1487 | 313.53 | 0.1487 | 2,107.99 | 0xff...bfe8 | |
| 11/24/2025 | 2:01:53 AM | buy | $58.43 | $0.1486 | 58.43 | 0.1486 | 392.99 | 0xd9...0ea1 | |
| 11/24/2025 | 12:21:32 AM | sell | $539.32 | $0.1457 | 539.32 | 0.1457 | 3,699.3 | 0x78...86ee | |
| 11/24/2025 | 12:20:32 AM | sell | $286.21 | $0.1458 | 286.21 | 0.1458 | 1,961.83 | 0x05...f7d7 |