- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 95,488.15
- Pooled USDT:
- $135,275.34
THE/USDT price stats on BNB Chain
As of January 4, 2026, the current price of THE token on DEX Thena is $0.2117. THE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $18,263.53. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $59,458,478.63. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $155,495.23. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $155,495.23.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 100 in the last 24 hours, 28 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $18,263.53 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2117, captured at 9:37 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2117 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:20:38 PM | sell | $361.46 | $0.2117 | 361.46 | 0.2117 | 1,707 | 0x6e...aae8 | |
| 01/04/2026 | 7:53:52 PM | sell | $199.08 | $0.2118 | 199.08 | 0.2118 | 939.78 | 0x01...0b40 | |
| 01/04/2026 | 7:46:48 PM | sell | $120.47 | $0.2118 | 120.47 | 0.2118 | 568.55 | 0x11...3b94 | |
| 01/04/2026 | 7:43:50 PM | sell | $165.3 | $0.2119 | 165.3 | 0.2119 | 779.95 | 0x4a...9bdb | |
| 01/04/2026 | 7:43:05 PM | sell | $179.36 | $0.2119 | 179.36 | 0.2119 | 846.1 | 0x37...2a3f | |
| 01/04/2026 | 7:40:53 PM | sell | $188.51 | $0.212 | 188.51 | 0.212 | 888.98 | 0x15...4896 | |
| 01/04/2026 | 7:38:54 PM | sell | $203.18 | $0.2121 | 203.18 | 0.2121 | 957.89 | 0xe1...cfaf | |
| 01/04/2026 | 7:38:09 PM | sell | $105.3 | $0.2121 | 105.3 | 0.2121 | 496.33 | 0x2f...1d5c | |
| 01/04/2026 | 7:37:54 PM | sell | $153.78 | $0.2122 | 153.78 | 0.2122 | 724.68 | 0xf7...4737 | |
| 01/04/2026 | 7:13:47 PM | sell | $296.36 | $0.2122 | 296.36 | 0.2122 | 1,396.1 | 0xed...b553 | |
| 01/04/2026 | 7:12:53 PM | sell | $173.52 | $0.2123 | 173.52 | 0.2123 | 817.14 | 0xb8...545e | |
| 01/04/2026 | 7:05:53 PM | sell | $334.15 | $0.2124 | 334.15 | 0.2124 | 1,573 | 0x10...72ca | |
| 01/04/2026 | 7:05:47 PM | sell | $308.04 | $0.2125 | 308.04 | 0.2125 | 1,449.38 | 0xff...3cc2 | |
| 01/04/2026 | 7:05:45 PM | sell | $114.8 | $0.2125 | 114.8 | 0.2125 | 539.98 | 0xfa...1f8a | |
| 01/04/2026 | 7:05:39 PM | sell | $228.13 | $0.2127 | 228.13 | 0.2127 | 1,072.56 | 0x0a...c305 | |
| 01/04/2026 | 7:05:40 PM | sell | $150.88 | $0.2126 | 150.88 | 0.2126 | 709.56 | 0x9a...8bb1 | |
| 01/04/2026 | 7:05:38 PM | sell | $317.86 | $0.2127 | 317.86 | 0.2127 | 1,493.8 | 0x41...1434 | |
| 01/04/2026 | 7:05:21 PM | sell | $237.93 | $0.2128 | 237.93 | 0.2128 | 1,117.72 | 0xc4...aa33 | |
| 01/04/2026 | 7:05:17 PM | sell | $343.62 | $0.2129 | 343.62 | 0.2129 | 1,613.5 | 0xc0...8048 | |
| 01/04/2026 | 7:04:01 PM | sell | $369.87 | $0.213 | 369.87 | 0.213 | 1,735.88 | 0x5b...885f |