WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2704
Price
0.2704 USDT
TVL
$196,144.22
MKT CAP
$76.8M
5m
-0.01%
1h
-0.10%
4h
-0.17%
24h
-2.27%
Share
TXNS
41
Buys
4
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
59,492.47
Pooled USDT:
$180,054.41

THE/USDT price stats on BNB Chain

As of February 18, 2026, the current price of THE token on DEX Thena is $0.2704. THE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,205.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,798,480.69. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $196,144.23. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $196,144.23.

The total transactions of THE/USDT is 41 in the last 24 hours, 4 of which are buy transactions, and 37 are sales transactions.

THE/USDT pool has a trading volume of $7,205.26 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2704, captured at 1:20 AM UTC.

The price of converting 1 THE to USD is $0.2704 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:16:56 AMsell$21.22$0.270421.220.270478.48
0xA42...a45f
0x63...1562
02/18/20261:10:05 AMsell$184.1$0.2704184.10.2704680.66
0x7C4...e2F3
0xd1...3032
02/18/20261:10:04 AMsell$265.17$0.2705265.170.2705980.09
0xe72...BC45
0xc9...09b2
02/18/20261:08:45 AMsell$126.51$0.2706126.510.2706467.5
0x445...2911
0xa0...1cd1
02/18/20261:04:37 AMsell$202.76$0.2706202.760.2706749.11
0x595...4241
0x6e...ae59
02/18/20261:04:37 AMsell$150.99$0.2707150.990.2707557.76
0x34f...BEf5
0xc5...e6dc
02/18/20261:04:36 AMsell$451.14$0.2708451.140.27081,665.85
0xe85...5Ba8
0xd3...162b
02/18/20261:04:10 AMsell$36.46$0.270836.460.2708134.6
0x34f...BEf5
0x5d...487a
02/17/202611:38:34 PMsell$19.19$0.270919.190.270970.85
0x6E8...75e7
0xb8...e20a
02/17/20265:59:03 PMsell$15.03$0.271215.030.271255.44
0xB17...EcE6
0x61...6c99
02/17/20268:49:14 AMsell$5.78$0.27155.780.271521.29
0x3F0...21E2
0xef...7719
02/17/20268:37:01 AMsell$22.81$0.27222.810.27283.84
0xD81...036E
0xf9...8b52
02/17/20268:21:39 AMsell$497.69$0.2725497.690.27251,826.04
0x0f0...8280
0x07...9dc0
02/17/20268:21:35 AMsell$9.76$0.27269.760.272635.82
0xF58...571D
0x65...206d
02/17/20268:21:05 AMsell$124.47$0.2726124.470.2726456.52
0x0f0...8280
0x98...5ddc
02/17/20268:20:08 AMsell$248.97$0.2727248.970.2727912.95
0x0f0...8280
0xed...b69c
02/17/20268:18:43 AMsell$309.62$0.2727309.620.27271,135.01
0x595...4241
0xdb...35a1
02/17/20268:17:27 AMsell$270.06$0.2728270.060.2728989.66
0xD81...036E
0x5b...1a18
02/17/20268:17:27 AMsell$270.2$0.2729270.20.2729989.9
0x595...4241
0xd9...2a4d
02/17/20268:17:14 AMsell$103.4$0.273103.40.273378.74
0xb07...A0b7
0xaf...6d4b