WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.09058
Price
0.09058 USDT
TVL
$73,089.19
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-2.38%
24h
-4.33%
Share
TXNS
44
Buys
3
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
35,174.8
Pooled USDT:
$69,902.78

THE/USDT price stats on BNB Chain

As of May 23, 2026, the current price of THE token on DEX Thena is $0.09058. THE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,753.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,330,541.76. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $73,089.19. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $73,089.19.

The total transactions of THE/USDT is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.

THE/USDT pool has a trading volume of $9,753.80 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09058, captured at 2:25 AM UTC.

The price of converting 1 THE to USD is $0.09058 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:48:26 PMsell$551.94$0.09058551.940.090586,092.89
0x500...662c
0x58...6f07
05/22/202611:48:21 PMsell$295.63$0.0907295.630.09073,259.31
0x595...4241
0x4c...daa7
05/22/202611:48:09 PMsell$585.53$0.09082585.530.090826,446.78
0xD81...036E
0x31...f7af
05/22/20268:56:40 PMbuy$0.006$0.092790.0060.092790.06465
0x3Ab...FFDe
0xe4...728a
05/22/20267:42:58 PMsell$221.79$0.09098221.790.090982,437.72
0x630...28b2
0x2b...3626
05/22/20267:41:19 PMsell$448.4$0.09108448.40.091084,923.17
0xa92...6723
0x91...65a6
05/22/20267:32:43 PMsell$126$0.091161260.091161,382.14
0xee0...C527
0x00...3c01
05/22/20267:31:39 PMsell$460.77$0.09124460.770.091245,049.69
0x500...662c
0xb9...0ab5
05/22/20267:30:57 PMsell$192.71$0.09134192.710.091342,109.73
0xcAa...39C7
0x31...8903
05/22/20267:30:49 PMsell$166.56$0.09139166.560.091391,822.5
0xe72...BC45
0xd2...014b
05/22/20267:30:40 PMsell$953.92$0.09155953.920.0915510,418.7
0xe72...BC45
0xf5...1736
05/22/20267:30:40 PMsell$20.46$0.091720.460.0917223.15
0x630...28b2
0x10...6b07
05/22/20267:30:39 PMsell$49.71$0.0917149.710.09171542.07
0x394...8961
0xf0...e4db
05/22/20267:30:36 PMsell$107.94$0.09173107.940.091731,176.76
0x630...28b2
0xa3...2f14
05/22/20267:30:31 PMsell$305.69$0.09179305.690.091793,330.3
0x2Ac...6E6C
0xc3...b837
05/22/20267:30:08 PMsell$314.44$0.09188314.440.091883,422.21
0xA16...cCFf
0x1a...2fe6
05/22/20267:29:15 PMsell$83.06$0.0920283.060.09202902.67
0xA95...f45E
0x51...4972
05/22/20267:29:16 PMsell$184.44$0.09195184.440.091952,005.83
0x80a...5f99
0x5a...3056
05/22/20266:46:10 PMsell$163.38$0.0924163.380.09241,768.13
0x896...F638
0x64...7ab3
05/22/20266:46:04 PMsell$222.86$0.09245222.860.092452,410.44
0x7C4...e2F3
0xc5...0388