- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 142,121.61
- Pooled USDT:
- $31,062.85
THE/USDT price stats on BNB Chain
As of August 29, 2026, the current price of THE token on DEX Thena is $0.06808. THE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,384.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,187,161.86. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,739.76. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,739.76.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $6,384.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.06808, captured at 9:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06808 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:05:16 AM | sell | $27.52 | $0.06808 | 27.52 | 0.06808 | 404.27 | 0xd2...6214 | |
| 08/29/2026 | 8:03:08 AM | sell | $47.96 | $0.06819 | 47.96 | 0.06819 | 703.4 | 0xd5...fe1f | |
| 08/29/2026 | 8:03:08 AM | sell | $34.84 | $0.06816 | 34.84 | 0.06816 | 511.11 | 0x4b...a8d3 | |
| 08/29/2026 | 8:02:22 AM | sell | $40.36 | $0.06822 | 40.36 | 0.06822 | 591.66 | 0x44...6e6e | |
| 08/29/2026 | 7:59:58 AM | sell | $82.63 | $0.06826 | 82.63 | 0.06826 | 1,210.52 | 0xa9...0c2a | |
| 08/29/2026 | 5:50:17 AM | sell | $13.01 | $0.06829 | 13.01 | 0.06829 | 190.59 | 0x6e...408d | |
| 08/29/2026 | 2:59:03 AM | buy | $138.07 | $0.06964 | 138.07 | 0.06964 | 1,982.56 | 0xd9...6295 | |
| 08/29/2026 | 2:59:03 AM | buy | $55.22 | $0.06957 | 55.22 | 0.06957 | 793.76 | 0x23...145f | |
| 08/29/2026 | 2:53:28 AM | buy | $41.43 | $0.06953 | 41.43 | 0.06953 | 595.83 | 0xba...6c48 | |
| 08/29/2026 | 2:49:16 AM | buy | $27.6 | $0.06941 | 27.6 | 0.06941 | 397.71 | 0x62...0dbf | |
| 08/29/2026 | 2:42:44 AM | buy | $38.65 | $0.06926 | 38.65 | 0.06926 | 557.99 | 0xa6...c9b6 | |
| 08/29/2026 | 2:30:10 AM | buy | $41.39 | $0.06909 | 41.39 | 0.06909 | 599.12 | 0x87...2529 | |
| 08/29/2026 | 2:03:25 AM | buy | $27.65 | $0.06893 | 27.65 | 0.06893 | 401.1 | 0xd4...d61e | |
| 08/28/2026 | 10:49:53 PM | buy | $41.43 | $0.06878 | 41.43 | 0.06878 | 602.35 | 0x9b...7141 | |
| 08/28/2026 | 6:34:18 PM | sell | $67.47 | $0.06747 | 67.47 | 0.06747 | 1,000 | 0x28...bc20 | |
| 08/28/2026 | 5:28:50 PM | buy | $23.24 | $0.06894 | 23.24 | 0.06894 | 337.15 | 0x5c...0823 | |
| 08/28/2026 | 5:13:04 PM | sell | $15.91 | $0.06727 | 15.91 | 0.06727 | 236.56 | 0x99...eec9 | |
| 08/28/2026 | 5:13:04 PM | buy | $269.31 | $0.06808 | 269.31 | 0.06808 | 3,955.79 | 0xae...5cc2 | |
| 08/28/2026 | 5:13:03 PM | sell | $361.75 | $0.06693 | 361.75 | 0.06693 | 5,404.9 | 0x07...503e | |
| 08/28/2026 | 5:13:04 PM | buy | $41.06 | $0.06869 | 41.06 | 0.06869 | 597.79 | 0x60...684c |