WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.09764
Price
0.09764 USDT
TVL
$95,305.56
MKT CAP
$28.1M
5m
0%
1h
0%
4h
1.04%
24h
0.77%
Share
TXNS
75
Buys
38
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
71,792.48
Pooled USDT:
$88,342.9

THE/USDT price stats on BNB Chain

As of April 13, 2026, the current price of THE token on DEX Thena is $0.09764. THE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,082.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,112,605.37. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $95,305.57. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $95,305.57.

The total transactions of THE/USDT is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

THE/USDT pool has a trading volume of $10,082.31 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09764, captured at 1:09 PM UTC.

The price of converting 1 THE to USD is $0.09764 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/202610:19:18 AMbuy$119.57$0.09764119.570.097641,224.54
0x835...3695
0x53...70ac
04/13/202610:19:17 AMbuy$1,144.75$0.097511,144.750.0975111,739.4
0x164...F06D
0x1b...379a
04/13/202610:09:25 AMbuy$113.93$0.09738113.930.097381,169.92
0xe72...BC45
0x46...b37e
04/13/202610:09:25 AMbuy$358.62$0.09733358.620.097333,684.45
0x7C4...e2F3
0x34...a4bb
04/13/202610:05:30 AMbuy$358.41$0.09722358.410.097223,686.57
0x7C4...e2F3
0x54...a557
04/13/202610:05:30 AMbuy$195.56$0.09727195.560.097272,010.42
0x388...5BF8
0xa6...aea2
04/13/202610:03:32 AMbuy$357.48$0.09714357.480.097143,679.82
0xe72...BC45
0x1b...c00a
04/13/202610:03:28 AMbuy$119.44$0.09709119.440.097091,230.13
0xa69...e362
0x1a...8089
04/13/202610:03:20 AMbuy$59.72$0.0970759.720.09707615.18
0xa69...e362
0x37...f61b
04/13/202610:02:23 AMbuy$133.2$0.09703133.20.097031,372.79
0x1d1...370f
0x76...9e44
04/13/202610:02:24 AMbuy$119.43$0.09706119.430.097061,230.47
0x835...3695
0x83...7a2c
04/13/20269:55:27 AMbuy$358.46$0.09698358.460.096983,696.14
0x7C4...e2F3
0x7b...fe68
04/13/20269:50:59 AMbuy$7.3$0.096947.30.0969475.36
0xb14...c28E
0xb3...90ff
04/13/20269:46:52 AMbuy$356.66$0.0969356.660.09693,680.6
0xa20...15e0
0x01...a36c
04/13/20269:45:09 AMbuy$44.19$0.0968544.190.09685456.27
0xb14...c28E
0xaf...abeb
04/13/20269:45:07 AMbuy$34.65$0.0968434.650.09684357.82
0xb14...c28E
0x1d...3cf3
04/13/20269:44:54 AMbuy$328.41$0.0968328.410.09683,392.4
0xe72...BC45
0xf2...2644
04/13/20269:18:16 AMsell$4.68$0.094844.680.0948449.42
0xb14...c28E
0xc2...bf25
04/13/20268:01:04 AMsell$7.52$0.094847.520.0948479.34
0xb14...c28E
0x18...4e42
04/13/20268:00:01 AMsell$24.75$0.0948524.750.09485260.96
0xDbD...8282
0x0b...5ab9