- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 166,928.11
- Pooled USDT:
- $61,799.13
THE/USDT price stats on BNB Chain
As of April 19, 2026, the current price of THE token on DEX Thena is $0.102. THE price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,981.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,443,189.13. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $78,842.38. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $78,842.38.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 103 in the last 24 hours, 21 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $7,981.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.102, captured at 2:18 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.102 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:48:34 PM | buy | $0.03554 | $0.102 | 0.03554 | 0.102 | 0.3481 | 0x7d...b69e | |
| 04/19/2026 | 1:24:15 PM | buy | $354.67 | $0.102 | 354.67 | 0.102 | 3,476.37 | 0x8b...8e62 | |
| 04/19/2026 | 1:08:15 PM | buy | $244.35 | $0.1019 | 244.35 | 0.1019 | 2,397.93 | 0x73...2ea5 | |
| 04/19/2026 | 11:53:02 AM | sell | $313.81 | $0.09988 | 313.81 | 0.09988 | 3,141.61 | 0x04...a00e | |
| 04/19/2026 | 11:51:07 AM | buy | $503.79 | $0.1018 | 503.79 | 0.1018 | 4,945.05 | 0xe2...ec59 | |
| 04/19/2026 | 11:45:12 AM | buy | $186.66 | $0.1017 | 186.66 | 0.1017 | 1,834.76 | 0x9f...caa9 | |
| 04/19/2026 | 11:44:33 AM | buy | $30.59 | $0.1016 | 30.59 | 0.1016 | 300.86 | 0xc5...d970 | |
| 04/19/2026 | 11:44:33 AM | buy | $248.98 | $0.1016 | 248.98 | 0.1016 | 2,449.8 | 0x48...3d28 | |
| 04/19/2026 | 11:39:05 AM | buy | $248.86 | $0.1015 | 248.86 | 0.1015 | 2,451.15 | 0x8b...139b | |
| 04/19/2026 | 2:54:35 AM | sell | $5.16 | $0.09941 | 5.16 | 0.09941 | 51.94 | 0x44...efc7 | |
| 04/19/2026 | 2:32:06 AM | sell | $51.25 | $0.09949 | 51.25 | 0.09949 | 515.14 | 0xdf...2141 | |
| 04/19/2026 | 2:31:55 AM | sell | $62.49 | $0.09965 | 62.49 | 0.09965 | 627.1 | 0xe4...c345 | |
| 04/19/2026 | 2:29:43 AM | sell | $62.51 | $0.09983 | 62.51 | 0.09983 | 626.15 | 0x0d...ab85 | |
| 04/19/2026 | 2:23:54 AM | sell | $33.1 | $0.09997 | 33.1 | 0.09997 | 331.14 | 0x3b...a72a | |
| 04/19/2026 | 2:23:49 AM | sell | $112.91 | $0.1001 | 112.91 | 0.1001 | 1,127.19 | 0xb7...5314 | |
| 04/19/2026 | 2:23:47 AM | sell | $62.78 | $0.1004 | 62.78 | 0.1004 | 625.13 | 0x67...c349 | |
| 04/19/2026 | 2:07:33 AM | sell | $87.68 | $0.1006 | 87.68 | 0.1006 | 871.25 | 0x1c...f0a0 | |
| 04/19/2026 | 2:06:51 AM | sell | $54.72 | $0.1008 | 54.72 | 0.1008 | 542.71 | 0x9a...6128 | |
| 04/19/2026 | 2:06:35 AM | sell | $57.4 | $0.101 | 57.4 | 0.101 | 568.34 | 0x11...a1d0 | |
| 04/19/2026 | 2:06:27 AM | sell | $62.79 | $0.1011 | 62.79 | 0.1011 | 620.69 | 0x6b...f4cf |