- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 150,149.63
- Pooled USDT:
- $71,180.01
THE/USDT price stats on BNB Chain
As of April 20, 2026, the current price of THE token on DEX Thena is $0.1014. THE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $31,185.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,246,186.48. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $86,407.61. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $86,407.61.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 148 in the last 24 hours, 55 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $31,185.61 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1014, captured at 4:18 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1014 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:21:28 PM | sell | $19.08 | $0.1014 | 19.08 | 0.1014 | 188.18 | 0xd9...a48d | |
| 04/20/2026 | 1:11:46 PM | buy | $5 | $0.1034 | 5 | 0.1034 | 48.31 | 0xe5...b4f1 | |
| 04/20/2026 | 1:11:46 PM | sell | $0.02813 | $0.1014 | 0.02813 | 0.1014 | 0.2774 | 0xe5...b4f1 | |
| 04/20/2026 | 11:02:19 AM | sell | $292.37 | $0.1014 | 292.37 | 0.1014 | 2,881.68 | 0x6c...d8c7 | |
| 04/20/2026 | 11:02:15 AM | sell | $75.54 | $0.1015 | 75.54 | 0.1015 | 744.17 | 0x50...787e | |
| 04/20/2026 | 11:02:15 AM | sell | $375.83 | $0.1015 | 375.83 | 0.1015 | 3,700.01 | 0xb5...4c6f | |
| 04/20/2026 | 11:01:05 AM | sell | $367.11 | $0.1016 | 367.11 | 0.1016 | 3,610.4 | 0x7f...c140 | |
| 04/20/2026 | 10:41:46 AM | sell | $81 | $0.1017 | 81 | 0.1017 | 796.13 | 0xd5...e5fa | |
| 04/20/2026 | 10:41:46 AM | sell | $250.87 | $0.1017 | 250.87 | 0.1017 | 2,464.46 | 0xa5...2766 | |
| 04/20/2026 | 10:41:18 AM | sell | $188.1 | $0.1018 | 188.1 | 0.1018 | 1,846.73 | 0x8e...99c2 | |
| 04/20/2026 | 10:41:06 AM | sell | $125.4 | $0.1019 | 125.4 | 0.1019 | 1,230.64 | 0x60...f35a | |
| 04/20/2026 | 10:41:05 AM | sell | $125.42 | $0.1019 | 125.42 | 0.1019 | 1,230.41 | 0x60...c634 | |
| 04/20/2026 | 10:40:46 AM | sell | $250.75 | $0.1019 | 250.75 | 0.1019 | 2,458.59 | 0x7b...cf1f | |
| 04/20/2026 | 10:40:41 AM | sell | $62.71 | $0.102 | 62.71 | 0.102 | 614.64 | 0xe5...f222 | |
| 04/20/2026 | 10:39:38 AM | sell | $115.64 | $0.102 | 115.64 | 0.102 | 1,133.05 | 0x1c...acb6 | |
| 04/20/2026 | 10:39:09 AM | sell | $130.3 | $0.102 | 130.3 | 0.102 | 1,276.26 | 0xe8...3c71 | |
| 04/20/2026 | 10:39:09 AM | sell | $152.71 | $0.1021 | 152.71 | 0.1021 | 1,495.14 | 0xb3...0c3f | |
| 04/20/2026 | 10:37:33 AM | sell | $188.05 | $0.1021 | 188.05 | 0.1021 | 1,840.24 | 0x37...ea8b | |
| 04/20/2026 | 10:35:09 AM | sell | $446.67 | $0.1022 | 446.67 | 0.1022 | 4,367.09 | 0xf4...4e15 | |
| 04/20/2026 | 10:35:09 AM | sell | $7.28 | $0.1022 | 7.28 | 0.1022 | 71.27 | 0x42...4985 |