WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05881
Price
0.05881 USDT
TVL
$51,544.47
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.71%
24h
2.35%
Share
TXNS
39
Buys
19
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
20,635.17
Pooled USDT:
$50,330.86

THE/USDT price stats on BNB Chain

As of June 26, 2026, the current price of THE token on DEX Thena is $0.05881. THE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,118.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,222,424.47. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $51,544.47. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $51,544.47.

The total transactions of THE/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

THE/USDT pool has a trading volume of $4,118.68 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05881, captured at 6:02 PM UTC.

The price of converting 1 THE to USD is $0.05881 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20264:35:31 PMbuy$10.03$0.0588110.030.05881170.61
0x80a...5f99
0xfb...3412
06/26/20264:33:43 PMbuy$113.36$0.05877113.360.058771,928.91
0xa69...e362
0x88...a94e
06/26/20264:33:10 PMbuy$91.14$0.0587491.140.058741,551.54
0x630...28b2
0x6f...7244
06/26/20264:17:16 PMbuy$30.78$0.0587330.780.05873524.22
0x675...54Fc
0x53...3ec2
06/26/20264:14:14 PMbuy$68.2$0.0587168.20.058711,161.55
0x69f...70cE
0x71...d368
06/26/20264:14:13 PMsell$308.09$0.05758308.090.057585,350.66
0x4eD...C4e7
0x50...e829
06/26/20261:57:25 PMbuy$10.11$0.0583910.110.05839173.11
0x22E...f942
0x06...7d80
06/26/20267:54:35 AMbuy$0.903$0.057960.9030.0579615.57
0x241...2c89
0x03...08c9
06/26/20267:39:41 AMbuy$0.09994$0.057920.099940.057921.72
0x118...A4Be
0x50...ce20
06/26/20267:15:03 AMbuy$3.62$0.057773.620.0577762.66
0x154...259F
0x40...e93b
06/26/20266:53:38 AMbuy$3.92$0.057483.920.0574868.21
0x154...259F
0x85...f549
06/26/20266:46:59 AMbuy$0.9954$0.057290.99540.0572917.37
0x374...5d59
0xe4...b1ac
06/26/20266:41:12 AMbuy$1.99$0.057171.990.0571734.96
0x20E...fB45
0x2e...260f
06/26/20264:40:39 AMbuy$0.09$0.057090.090.057091.57
0x7a1...980f
0x4d...6497
06/26/20263:47:59 AMbuy$11.19$0.0569311.190.05693196.59
0xD81...036E
0x04...f457
06/26/20263:45:25 AMbuy$133.98$0.05669133.980.056692,363.3
0x595...4241
0x76...d8ee
06/26/20263:40:12 AMbuy$88.21$0.0566688.210.056661,556.85
0xf4c...89ED
0x0a...6b50
06/26/20263:02:10 AMsell$110.34$0.05556110.340.055561,985.79
0xa69...e362
0x8d...9a9c
06/26/20263:02:10 AMsell$107.99$0.05554107.990.055541,944.53
0x2F9...D7D4
0xb1...45a8
06/26/20262:16:19 AMsell$305.62$0.05565305.620.055655,491.52
0xC38...d0EA
0x31...5782