- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 104,057.8
- Pooled USDT:
- $121,812.26
THE/USDT price stats on BNB Chain
As of December 26, 2025, the current price of THE token on DEX Thena is $0.1833. THE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $27,626.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,383,201.66. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $140,344.82. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $140,344.82.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $27,626.67 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1833, captured at 6:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1833 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:25:22 AM | buy | $135.46 | $0.1833 | 135.46 | 0.1833 | 738.81 | 0xd9...413c | |
| 12/26/2025 | 2:25:22 AM | buy | $189.99 | $0.1833 | 189.99 | 0.1833 | 1,036.5 | 0xfe...3f8f | |
| 12/26/2025 | 2:25:02 AM | buy | $316.07 | $0.1832 | 316.07 | 0.1832 | 1,724.9 | 0x21...7431 | |
| 12/26/2025 | 2:21:28 AM | buy | $189.66 | $0.1831 | 189.66 | 0.1831 | 1,035.45 | 0x57...fef0 | |
| 12/26/2025 | 2:21:27 AM | buy | $103.19 | $0.1831 | 103.19 | 0.1831 | 563.5 | 0x3c...9730 | |
| 12/26/2025 | 2:20:25 AM | buy | $180.36 | $0.183 | 180.36 | 0.183 | 985.08 | 0x01...3a29 | |
| 12/26/2025 | 2:20:17 AM | buy | $438.49 | $0.183 | 438.49 | 0.183 | 2,396.04 | 0xcc...ce25 | |
| 12/26/2025 | 2:17:58 AM | buy | $206.76 | $0.1829 | 206.76 | 0.1829 | 1,130.32 | 0xd2...88ce | |
| 12/26/2025 | 2:17:03 AM | buy | $638.95 | $0.1828 | 638.95 | 0.1828 | 3,495.25 | 0xdd...95ad | |
| 12/26/2025 | 2:17:01 AM | buy | $225.63 | $0.1826 | 225.63 | 0.1826 | 1,235.03 | 0xc6...c564 | |
| 12/26/2025 | 2:16:49 AM | buy | $155.6 | $0.1826 | 155.6 | 0.1826 | 851.98 | 0x11...3ff8 | |
| 12/26/2025 | 2:15:28 AM | buy | $258.7 | $0.1825 | 258.7 | 0.1825 | 1,417.53 | 0xa1...10ec | |
| 12/26/2025 | 2:15:29 AM | buy | $298.09 | $0.1825 | 298.09 | 0.1825 | 1,632.68 | 0xa8...0cc0 | |
| 12/26/2025 | 2:15:22 AM | buy | $773.61 | $0.1823 | 773.61 | 0.1823 | 4,242.12 | 0xe8...993f | |
| 12/26/2025 | 2:15:16 AM | buy | $175.41 | $0.1822 | 175.41 | 0.1822 | 962.58 | 0xa1...b2ce | |
| 12/26/2025 | 2:15:11 AM | buy | $234.16 | $0.1821 | 234.16 | 0.1821 | 1,285.36 | 0x90...42c4 | |
| 12/26/2025 | 2:15:08 AM | buy | $497.68 | $0.182 | 497.68 | 0.182 | 2,733.29 | 0x75...2af3 | |
| 12/26/2025 | 2:15:03 AM | buy | $550.57 | $0.1819 | 550.57 | 0.1819 | 3,026.09 | 0xb1...a6d3 | |
| 12/26/2025 | 2:14:42 AM | buy | $556.99 | $0.1817 | 556.99 | 0.1817 | 3,063.9 | 0x20...c6b9 | |
| 12/26/2025 | 2:14:10 AM | buy | $192.32 | $0.1816 | 192.32 | 0.1816 | 1,058.5 | 0xbd...b470 |