- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 23,231.6
- Pooled USDT:
- $130,830.37
THE/USDT price stats on BNB Chain
As of November 23, 2025, the current price of THE token on DEX Thena is $0.149. THE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $16,270.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $41,361,779.37. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $134,294.05. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $134,294.05.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $16,270.23 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.149, captured at 10:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.149 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:39:26 AM | buy | $0.5 | $0.149 | 0.5 | 0.149 | 3.35 | 0xf6...2dd2 | |
| 11/23/2025 | 4:51:09 AM | buy | $282.43 | $0.1489 | 282.43 | 0.1489 | 1,896.23 | 0x5f...a6e6 | |
| 11/23/2025 | 4:33:27 AM | sell | $280.58 | $0.1459 | 280.58 | 0.1459 | 1,922.12 | 0xa4...5280 | |
| 11/23/2025 | 4:19:53 AM | buy | $1 | $0.1491 | 1 | 0.1491 | 6.76 | 0x08...aac9 | |
| 11/23/2025 | 4:01:39 AM | buy | $0.07313 | $0.149 | 0.07313 | 0.149 | 0.4906 | 0x4e...9b88 | |
| 11/23/2025 | 2:28:27 AM | buy | $0.1429 | $0.149 | 0.1429 | 0.149 | 0.9589 | 0x9f...51d0 | |
| 11/22/2025 | 10:53:54 PM | buy | $495.45 | $0.149 | 495.45 | 0.149 | 3,325.1 | 0x7e...17a8 | |
| 11/22/2025 | 10:53:54 PM | buy | $373.7 | $0.1488 | 373.7 | 0.1488 | 2,510.08 | 0x43...f46e | |
| 11/22/2025 | 10:53:54 PM | buy | $106.32 | $0.1488 | 106.32 | 0.1488 | 714.52 | 0x67...975f | |
| 11/22/2025 | 10:53:47 PM | buy | $429.29 | $0.1487 | 429.29 | 0.1487 | 2,886.3 | 0xc6...93da | |
| 11/22/2025 | 10:53:42 PM | buy | $465.14 | $0.1486 | 465.14 | 0.1486 | 3,130.03 | 0x66...fb52 | |
| 11/22/2025 | 10:53:32 PM | buy | $174.01 | $0.1484 | 174.01 | 0.1484 | 1,172 | 0x08...23ce | |
| 11/22/2025 | 10:53:33 PM | buy | $147.74 | $0.1485 | 147.74 | 0.1485 | 994.8 | 0xb7...9bed | |
| 11/22/2025 | 10:53:30 PM | buy | $600.32 | $0.1482 | 600.32 | 0.1482 | 4,048.36 | 0x2f...781c | |
| 11/22/2025 | 10:53:30 PM | buy | $267.93 | $0.1484 | 267.93 | 0.1484 | 1,805.34 | 0x2b...5a0a | |
| 11/22/2025 | 10:53:28 PM | buy | $766.75 | $0.148 | 766.75 | 0.148 | 5,177.43 | 0xb7...c802 | |
| 11/22/2025 | 10:53:27 PM | buy | $154.41 | $0.1479 | 154.41 | 0.1479 | 1,043.6 | 0x29...17e0 | |
| 11/22/2025 | 10:52:21 PM | buy | $162.7 | $0.1479 | 162.7 | 0.1479 | 1,099.93 | 0xb6...279c | |
| 11/22/2025 | 10:37:39 PM | buy | $54.84 | $0.1478 | 54.84 | 0.1478 | 370.85 | 0x71...f2de | |
| 11/22/2025 | 8:54:11 PM | sell | $413.31 | $0.1449 | 413.31 | 0.1449 | 2,850.55 | 0x80...c68e |