WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05534
Price
0.05534 USDT
TVL
$47,141.92
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-2.37%
24h
-3.49%
Share
TXNS
86
Buys
15
Sells
71
Volume
9K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
175,210.26
Pooled USDT:
$37,445.24

THE/USDT price stats on BNB Chain

As of July 11, 2026, the current price of THE token on DEX Thena is $0.05534. THE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,471.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,252,873.18. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $47,141.92. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $47,141.92.

The total transactions of THE/USDT is 86 in the last 24 hours, 15 of which are buy transactions, and 71 are sales transactions.

THE/USDT pool has a trading volume of $9,471.54 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05534, captured at 7:47 PM UTC.

The price of converting 1 THE to USD is $0.05534 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20263:48:16 PMsell$136.97$0.05534136.970.055342,475
0x249...10DB
0xfb...15d3
07/11/20263:48:16 PMsell$115.9$0.05537115.90.055372,092.91
0x0f0...8280
0x4f...684b
07/11/20263:44:50 PMsell$63.57$0.055463.570.05541,147.5
0xcAa...7250
0x96...7512
07/11/20263:44:39 PMsell$143.73$0.05543143.730.055432,592.9
0x0aE...9485
0x6a...4308
07/11/20263:44:31 PMsell$208.15$0.05548208.150.055483,751.5
0xf06...Eb37
0x91...124a
07/11/20263:44:20 PMsell$67.57$0.0555267.570.055521,217
0xDc4...0edb
0xf2...89ff
07/11/20263:44:15 PMsell$116.02$0.05555116.020.055552,088.5
0x0f0...8280
0xe1...c24c
07/11/20263:44:07 PMsell$57.99$0.0555757.990.055571,043.56
0x0f0...8280
0xba...795b
07/11/20263:38:13 PMsell$91.45$0.055691.450.05561,644.8
0x251...7Eae
0x26...40fd
07/11/20263:24:43 PMbuy$43.07$0.0566843.070.05668759.9
0x51c...1955
0x0b...f8bf
07/11/20263:24:43 PMbuy$61.46$0.0567361.460.056731,083.4
0x5D4...5BE4
0xaa...77f7
07/11/20263:24:43 PMbuy$152.95$0.05665152.950.056652,699.6
0x828...eF31
0xec...a04c
07/11/20263:24:43 PMbuy$112.8$0.0567112.80.05671,989.3
0xB03...42be
0x52...1e7c
07/11/20263:24:42 PMbuy$103.25$0.05661103.250.056611,823.6
0xf06...Eb37
0xc7...e8db
07/11/20263:24:39 PMbuy$169.08$0.05656169.080.056562,989.5
0x2F6...b054
0x8a...b070
07/11/20263:24:39 PMbuy$79.97$0.056579.970.05651,415.2
0x0aE...9485
0xd0...6d02
07/11/20263:24:40 PMbuy$65.33$0.0565965.330.056591,154.4
0x381...560F
0x2b...6251
07/11/20263:24:39 PMbuy$85.84$0.0564885.840.056481,519.9
0x919...659C
0x5d...8fb0
07/11/20263:24:39 PMbuy$53.52$0.0565253.520.05652946.9
0x431...7d4A
0x85...ac90
07/11/202611:32:59 AMsell$120.74$0.05536120.740.055362,180.83
0x2A6...11BE
0xcc...76de