WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2382
Price
0.2382 USDT
TVL
$191,678.27
MKT CAP
$67.8M
5m
0%
1h
0%
4h
-0.26%
24h
-2.09%
Share
TXNS
89
Buys
38
Sells
51
Volume
20K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
128,739.49
Pooled USDT:
$161,004.31

THE/USDT price stats on BNB Chain

As of February 24, 2026, the current price of THE token on DEX Thena is $0.2382. THE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $19,542.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,779,994.33. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $191,678.28. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $191,678.28.

The total transactions of THE/USDT is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.

THE/USDT pool has a trading volume of $19,542.86 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2382, captured at 10:07 AM UTC.

The price of converting 1 THE to USD is $0.2382 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20268:30:08 AMsell$595.65$0.2382595.650.23822,500
0x95B...afCc
0xad...e8f8
02/24/20266:37:36 AMsell$373.48$0.2384373.480.23841,566.52
0x72B...0a78
0xc6...ed40
02/24/20265:28:00 AMsell$228.89$0.2385228.890.2385959.68
0xB4f...77F4
0xe5...f652
02/24/20265:27:59 AMsell$429.03$0.2386429.030.23861,798.09
0x595...4241
0x4d...f1b0
02/24/20265:27:24 AMsell$379.05$0.2387379.050.23871,587.8
0xe72...BC45
0xe8...2adb
02/24/20265:24:43 AMsell$137.5$0.2388137.50.2388575.61
0xcA0...C056
0x7a...e371
02/24/20261:28:35 AMbuy$1,173.05$0.24351,173.050.24354,816.13
0x388...5BF8
0x0f...c416
02/24/20261:18:03 AMsell$75.01$0.238775.010.2387314.19
0xb2E...f3a1
0x3d...54ce
02/24/20261:18:03 AMsell$381.86$0.2386381.860.23861,599.79
0xC38...d0EA
0xb5...7d9a
02/24/20261:18:04 AMsell$303.82$0.2385303.820.23851,273.45
0x21B...18C9
0x99...697c
02/24/20261:18:01 AMsell$125.35$0.2387125.350.2387524.92
0x080...9f33
0xa0...7dcc
02/24/202612:54:23 AMbuy$117.47$0.2436117.470.2436482.15
0xcA0...C056
0x0b...5948
02/24/202612:54:23 AMbuy$120.49$0.2436120.490.2436494.62
0x0f0...8280
0xfa...725a
02/24/202612:53:32 AMbuy$43.25$0.243543.250.2435177.59
0x595...4241
0x87...beb6
02/24/202612:53:32 AMbuy$301.12$0.2435301.120.24351,236.5
0x0f0...8280
0xb2...6fb5
02/24/202612:52:50 AMbuy$132.31$0.2434132.310.2434543.46
0x0f0...8280
0x56...0c0a
02/24/202612:52:50 AMbuy$157.88$0.2434157.880.2434648.62
0x249...10DB
0xda...1605
02/24/202612:52:49 AMbuy$542.03$0.2431542.030.24312,228.83
0x0f0...8280
0x31...8dcc
02/24/202612:52:49 AMbuy$329.13$0.2433329.130.24331,352.6
0xe72...BC45
0x4c...b66e
02/24/202612:51:20 AMbuy$180.39$0.243180.390.243742.14
0x0f0...8280
0x78...f87a