WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06979
Price
0.06979 USDT
TVL
$40,279.34
MKT CAP
$20.7M
5m
0%
1h
-2.70%
4h
3.61%
24h
-4.31%
Share
TXNS
81
Buys
34
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
90,326.62
Pooled USDT:
$33,974.6

THE/USDT price stats on BNB Chain

As of September 10, 2026, the current price of THE token on DEX Thena is $0.06979. THE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,439.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,747,779.90. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,279.35. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,279.35.

The total transactions of THE/USDT is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

THE/USDT pool has a trading volume of $11,439.61 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06979, captured at 10:23 AM UTC.

The price of converting 1 THE to USD is $0.06979 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/202610:16:13 AMsell$499.86$0.06979499.860.069797,161.4
0xA73...93c3
0x70...e69d
09/10/20269:21:28 AMsell$499.7$0.07006499.70.070067,132.1
0xA73...93c3
0x67...60ad
09/10/20269:21:28 AMsell$187.04$0.07028187.040.070282,661.36
0x7C4...e2F3
0x41...d0dd
09/10/20269:20:50 AMbuy$101.38$0.07173101.380.071731,413.22
0x96b...2D00
0xa2...e933
09/10/20269:07:03 AMsell$56.63$0.0702956.630.07029805.67
0xee0...C527
0xdf...bc86
09/10/20269:05:28 AMsell$299.73$0.07041299.730.070414,256.9
0xD1B...2f29
0x49...13f6
09/10/20269:04:00 AMsell$129.25$0.07054129.250.070541,832.08
0xee0...C527
0xb4...d710
09/10/20269:01:31 AMbuy$135.08$0.07197135.080.071971,876.66
0x0a9...c2FE
0x15...0160
09/10/20269:01:24 AMbuy$13.24$0.0719313.240.07193184.17
0x247...D525
0xe0...e03f
09/10/20269:01:23 AMbuy$233.37$0.07185233.370.071853,248.03
0x0a9...c2FE
0xed...4de2
09/10/20269:01:08 AMsell$142.78$0.07039142.780.070392,028.33
0x2e7...e267
0xc3...2a87
09/10/20269:01:07 AMbuy$494.35$0.0717494.350.07176,893.8
0xA73...93c3
0x19...9f35
09/10/20269:01:03 AMsell$289.38$0.07023289.380.070234,120.19
0x000...48aa
0xc4...5f5a
09/10/20269:01:02 AMbuy$493.9$0.07141493.90.071416,915.8
0xA73...93c3
0xc2...752e
09/10/20269:01:03 AMsell$26.52$0.0701326.520.07013378.19
0x0E2...2f4c
0xbb...6634
09/10/20269:01:02 AMsell$215.65$0.07008215.650.070083,077.12
0x92e...8DbB
0x81...189b
09/10/20269:01:02 AMbuy$495.14$0.07159495.140.071596,915.8
0xA73...93c3
0x99...1e9e
09/10/20269:01:00 AMbuy$494.8$0.07109494.80.071096,959.4
0xA73...93c3
0xac...40ba
09/10/20269:00:57 AMbuy$495$0.070784950.070786,993.5
0xA73...93c3
0x72...fff2
09/10/20269:00:41 AMbuy$768$0.070377680.0703710,912.88
0x8e4...6c17
0xe1...637f