WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2797
Price
0.2797 USDT
TVL
$164,158.18
MKT CAP
$80M
5m
0%
1h
-0.03%
4h
-0.20%
24h
0.05%
Share
TXNS
25
Buys
8
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
34,982.11
Pooled USDT:
$154,370.85

THE/USDT price stats on BNB Chain

As of March 14, 2026, the current price of THE token on DEX Thena is $0.2797. THE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,179.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,010,426.65. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $164,158.18. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $164,158.18.

The total transactions of THE/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

THE/USDT pool has a trading volume of $3,179.28 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2797, captured at 2:13 AM UTC.

The price of converting 1 THE to USD is $0.2797 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20261:56:17 AMsell$480.53$0.2797480.530.27971,717.52
0x050...0F4A
0xff...5134
03/14/20261:40:03 AMsell$3.52$0.27983.520.279812.61
0x2E1...efAd
0x9d...b04b
03/13/202611:41:28 PMsell$38.71$0.279838.710.2798138.33
0xe13...caE1
0xf3...c35d
03/13/202610:33:04 PMsell$93.49$0.279993.490.2799334.02
0x0f0...8280
0x38...9c2a
03/13/202610:33:04 PMsell$226.77$0.2799226.770.2799810
0xe72...BC45
0x13...49fd
03/13/202610:33:01 PMsell$93.79$0.2893.790.28334.93
0xb2E...f3a1
0xb6...444a
03/13/202610:24:56 PMsell$327.58$0.2801327.580.28011,169.51
0x0f0...8280
0xb5...6878
03/13/202610:22:11 PMsell$138.93$0.2801138.930.2801495.85
0x123...dD50
0x52...44ce
03/13/202610:22:04 PMsell$196.59$0.2802196.590.2802701.49
0x0f0...8280
0x95...88a4
03/13/202610:03:27 PMsell$196.38$0.2803196.380.2803700.56
0xa69...e362
0x6e...8591
03/13/202610:03:15 PMsell$121.05$0.2803121.050.2803431.73
0xA16...cCFf
0x6a...72e2
03/13/20265:50:14 PMsell$199.83$0.2804199.830.2804712.54
0x45b...6481
0x4f...e9ee
03/13/20265:49:51 PMsell$183.78$0.2805183.780.2805655.15
0xa29...89f5
0x09...d687
03/13/20265:49:18 PMsell$145.88$0.2805145.880.2805519.93
0xd7b...C6C3
0x8b...7424
03/13/20265:47:58 PMsell$194.82$0.2806194.820.2806694.19
0xa29...89f5
0x36...cea8
03/13/20265:47:03 PMsell$246.52$0.2807246.520.2807878.15
0x0C5...677C
0x1c...0a5f
03/13/20265:46:06 PMsell$165.62$0.2808165.620.2808589.8
0x123...dD50
0xb1...f890
03/13/20262:46:03 PMbuy$10.81$0.286610.810.286637.72
0xB7C...74b6
0x9a...0bc0
03/13/20261:45:44 PMbuy$18.87$0.285718.870.285766.07
0x80a...5f99
0xd9...f59c
03/13/20261:41:23 PMbuy$16.64$0.284516.640.284558.5
0x061...aB87
0xd8...6c91