- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 19,067.49
- Pooled USDT:
- $85,980.12
THE/USDT price stats on BNB Chain
As of May 8, 2026, the current price of THE token on DEX Thena is $0.1059. THE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,705,802.03. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $88,000.69. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $88,000.69.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $31.77 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1059, captured at 9:49 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1059 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:15:01 PM | buy | $3.21 | $0.1059 | 3.21 | 0.1059 | 30.37 | 0x09...01bb | |
| 05/08/2026 | 5:39:48 PM | buy | $6 | $0.1055 | 6 | 0.1055 | 56.87 | 0xcc...3e9e | |
| 05/08/2026 | 5:05:13 PM | buy | $5.24 | $0.105 | 5.24 | 0.105 | 49.88 | 0xc8...5041 | |
| 05/08/2026 | 2:54:24 PM | buy | $5.94 | $0.1045 | 5.94 | 0.1045 | 56.87 | 0x2b...b190 | |
| 05/08/2026 | 7:36:58 AM | sell | $11.36 | $0.1027 | 11.36 | 0.1027 | 110.58 | 0x8a...b55d | |
| 05/07/2026 | 7:01:09 PM | buy | $10.05 | $0.1048 | 10.05 | 0.1048 | 95.83 | 0xc0...de86 | |
| 05/07/2026 | 6:04:09 PM | buy | $4.36 | $0.1042 | 4.36 | 0.1042 | 41.87 | 0xf7...aa7b | |
| 05/07/2026 | 5:25:34 PM | buy | $32.74 | $0.1039 | 32.74 | 0.1039 | 314.97 | 0xce...ce56 | |
| 05/07/2026 | 4:37:23 PM | sell | $32.38 | $0.1018 | 32.38 | 0.1018 | 317.88 | 0xe5...e272 | |
| 05/07/2026 | 3:51:57 PM | sell | $10.32 | $0.1024 | 10.32 | 0.1024 | 100.79 | 0x33...96b9 | |
| 05/07/2026 | 3:07:29 PM | sell | $4.07 | $0.103 | 4.07 | 0.103 | 39.58 | 0x12...e53d | |
| 05/07/2026 | 8:17:41 AM | buy | $0.9557 | $0.1052 | 0.9557 | 0.1052 | 9.07 | 0x37...7f61 | |
| 05/07/2026 | 8:16:42 AM | buy | $2.99 | $0.1051 | 2.99 | 0.1051 | 28.45 | 0x92...e4d2 | |
| 05/07/2026 | 8:15:07 AM | buy | $0.6506 | $0.1049 | 0.6506 | 0.1049 | 6.19 | 0x7c...8db8 | |
| 05/07/2026 | 6:29:44 AM | buy | $4.5 | $0.1047 | 4.5 | 0.1047 | 43.03 | 0x41...552a | |
| 05/07/2026 | 6:24:23 AM | buy | $1.92 | $0.1044 | 1.92 | 0.1044 | 18.42 | 0x84...595c | |
| 05/07/2026 | 6:23:03 AM | buy | $10.48 | $0.104 | 10.48 | 0.104 | 100.72 | 0x52...67cb | |
| 05/07/2026 | 6:16:06 AM | buy | $129 | $0.1039 | 129 | 0.1039 | 1,241.23 | 0xd2...28f2 | |
| 05/07/2026 | 5:47:13 AM | buy | $193.98 | $0.1037 | 193.98 | 0.1037 | 1,869.79 | 0x80...ddcf | |
| 05/07/2026 | 5:47:20 AM | buy | $284.11 | $0.1038 | 284.11 | 0.1038 | 2,734.93 | 0x49...51cd |