WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06167
Price
0.06167 USDT
TVL
$52,447.19
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-8.56%
Share
TXNS
99
Buys
13
Sells
86
Volume
15K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
39,043.65
Pooled USDT:
$50,039.24

THE/USDT price stats on BNB Chain

As of June 23, 2026, the current price of THE token on DEX Thena is $0.06167. THE price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,769.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,033,888.93. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $52,447.19. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $52,447.19.

The total transactions of THE/USDT is 99 in the last 24 hours, 13 of which are buy transactions, and 86 are sales transactions.

THE/USDT pool has a trading volume of $14,769.25 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06167, captured at 5:45 PM UTC.

The price of converting 1 THE to USD is $0.06167 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20264:30:44 PMsell$2.34$0.061672.340.0616738.07
0xBe6...D3Fb
0xfe...11dc
06/23/20269:25:34 AMbuy$44.87$0.062844.870.0628714.54
0x332...a48C
0xba...d9d0
06/23/20268:28:10 AMsell$57.15$0.0615757.150.06157928.26
0x7C4...e2F3
0x5f...0455
06/23/20268:27:23 AMsell$34.77$0.0617134.770.06171563.49
0xf4c...89ED
0xcb...0d38
06/23/20268:24:24 AMsell$62.99$0.0618662.990.061861,018.27
0x18F...9Ca2
0x5f...4308
06/23/20268:19:50 AMsell$48.53$0.0620448.530.06204782.23
0xA16...cCFf
0xb8...85b7
06/23/20268:17:40 AMsell$49.25$0.0621949.250.06219791.92
0x22E...f942
0xce...c807
06/23/20268:17:35 AMsell$79.39$0.0623979.390.062391,272.48
0xb56...9Ed1
0xc1...cca7
06/23/20268:17:04 AMsell$49.76$0.0625949.760.06259795.04
0xD81...036E
0x08...8cea
06/23/20268:16:50 AMsell$63.11$0.0627663.110.062761,005.51
0x44C...9a4e
0x3f...89fe
06/23/20268:15:18 AMsell$48.5$0.0629348.50.06293770.63
0x13e...3ea8
0x4c...2741
06/23/20266:21:18 AMsell$67.7$0.0632167.70.063211,071.03
0xa92...6723
0x01...3c27
06/23/20266:21:08 AMsell$62.44$0.0634162.440.06341984.61
0xBcc...6392
0x16...dd7d
06/23/20266:20:45 AMsell$48.14$0.0635948.140.06359757.1
0xb2E...f3a1
0x31...4b4d
06/23/20266:18:29 AMsell$45.98$0.0637345.980.06373721.51
0x021...df9E
0x97...cb5f
06/23/20266:08:27 AMsell$70.65$0.0639270.650.063921,105.39
0x21B...18C9
0x7a...85c7
06/23/20266:08:01 AMsell$58.38$0.0641258.380.06412910.52
0xa69...e362
0xbb...733c
06/23/20265:32:42 AMsell$39.52$0.0642739.520.06427614.86
0x73F...735B
0x06...38b1
06/23/20265:25:30 AMsell$100.37$0.06438100.370.064381,559
0xe72...BC45
0x30...7173
06/23/20265:25:30 AMsell$99.49$0.0643599.490.064351,546.02
0x784...Cf85
0x38...314b