- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 230,962.34
- Pooled USDT:
- $122,045.26
THE/USDT price stats on BNB Chain
As of November 19, 2025, the current price of THE token on DEX Thena is $0.1491. THE price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $28,860.78. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $41,293,727.43. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $156,495.72. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $156,495.72.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 119 in the last 24 hours, 29 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $28,860.78 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1491, captured at 4:42 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1491 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:38:11 PM | sell | $80.16 | $0.1491 | 80.16 | 0.1491 | 537.4 | 0x7e...f4ab | |
| 11/19/2025 | 4:37:05 PM | sell | $41.02 | $0.1493 | 41.02 | 0.1493 | 274.78 | 0x22...8f12 | |
| 11/19/2025 | 4:35:14 PM | sell | $44.31 | $0.1494 | 44.31 | 0.1494 | 296.62 | 0x11...53ef | |
| 11/19/2025 | 4:29:56 PM | sell | $37.69 | $0.1495 | 37.69 | 0.1495 | 252.11 | 0xf9...e015 | |
| 11/19/2025 | 4:26:02 PM | sell | $40.99 | $0.1496 | 40.99 | 0.1496 | 273.98 | 0xab...da2e | |
| 11/19/2025 | 4:23:23 PM | sell | $79.49 | $0.1497 | 79.49 | 0.1497 | 530.82 | 0xa6...ff66 | |
| 11/19/2025 | 4:14:24 PM | sell | $1.07 | $0.1498 | 1.07 | 0.1498 | 7.16 | 0x90...9b56 | |
| 11/19/2025 | 4:01:32 PM | sell | $643.08 | $0.1506 | 643.08 | 0.1506 | 4,268.9 | 0xdb...46e7 | |
| 11/19/2025 | 4:00:20 PM | sell | $49.25 | $0.1514 | 49.25 | 0.1514 | 325.12 | 0xba...e213 | |
| 11/19/2025 | 3:57:02 PM | sell | $72.32 | $0.1516 | 72.32 | 0.1516 | 476.91 | 0x47...7794 | |
| 11/19/2025 | 3:56:05 PM | sell | $49.2 | $0.1517 | 49.2 | 0.1517 | 324.16 | 0x83...6851 | |
| 11/19/2025 | 3:55:20 PM | sell | $79.17 | $0.1519 | 79.17 | 0.1519 | 521.01 | 0x26...77b7 | |
| 11/19/2025 | 3:52:03 PM | sell | $114.3 | $0.1521 | 114.3 | 0.1521 | 751.02 | 0x78...df7a | |
| 11/19/2025 | 3:51:26 PM | sell | $56.8 | $0.1525 | 56.8 | 0.1525 | 372.39 | 0xe0...aa6c | |
| 11/19/2025 | 3:51:34 PM | sell | $49.56 | $0.1523 | 49.56 | 0.1523 | 325.22 | 0xdd...733b | |
| 11/19/2025 | 3:50:56 PM | sell | $118.93 | $0.1528 | 118.93 | 0.1528 | 777.99 | 0x5d...4482 | |
| 11/19/2025 | 3:51:04 PM | sell | $51.44 | $0.1526 | 51.44 | 0.1526 | 337.01 | 0xf0...ca21 | |
| 11/19/2025 | 3:49:36 PM | sell | $40.23 | $0.153 | 40.23 | 0.153 | 262.84 | 0x5c...22d5 | |
| 11/19/2025 | 3:49:20 PM | sell | $9.98 | $0.1531 | 9.98 | 0.1531 | 65.23 | 0x71...32c0 | |
| 11/19/2025 | 3:45:26 PM | sell | $152.19 | $0.1532 | 152.19 | 0.1532 | 992.82 | 0x93...c856 |