WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07843
Price
0.07843 USDT
TVL
$40,327.19
MKT CAP
$23.3M
5m
0%
1h
0%
4h
1.72%
24h
7.77%
Share
TXNS
77
Buys
49
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
46,561.95
Pooled USDT:
$36,675.08

THE/USDT price stats on BNB Chain

As of September 20, 2026, the current price of THE token on DEX Thena is $0.07843. THE price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,504.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,344,446.41. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $40,327.19. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $40,327.19.

The total transactions of THE/USDT is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.

THE/USDT pool has a trading volume of $4,504.95 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07843, captured at 1:27 AM UTC.

The price of converting 1 THE to USD is $0.07843 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202611:20:37 PMbuy$226.95$0.07843226.950.078432,893.53
0xe72...BC45
0xb7...1622
09/19/202611:19:47 PMbuy$95.9$0.078395.90.07831,224.75
0x104...1535
0x25...6b6b
09/19/202611:19:47 PMbuy$222.63$0.07823222.630.078232,845.61
0xe72...BC45
0xf2...a234
09/19/202611:19:57 PMbuy$122.04$0.07835122.040.078351,557.49
0xa69...e362
0xc5...d076
09/19/202611:17:25 PMbuy$222.83$0.07813222.830.078132,851.89
0x595...4241
0x45...ae0c
09/19/202611:16:54 PMbuy$226.4$0.07803226.40.078032,901.32
0x595...4241
0xcf...87b3
09/19/202611:09:00 PMbuy$182.96$0.07794182.960.077942,347.33
0x7C4...e2F3
0xc1...a7b5
09/19/202611:06:32 PMbuy$12$0.0779120.0779154.07
0xc2d...9781
0xfa...ff9d
09/19/202610:54:56 PMbuy$167.6$0.07786167.60.077862,152.59
0x0f0...8280
0xa6...e743
09/19/202610:54:55 PMbuy$76.13$0.077876.130.0778978.5
0xa20...15e0
0xb4...db07
09/19/202610:52:51 PMbuy$20$0.07778200.07778257.17
0xc2d...9781
0x57...249f
09/19/202610:32:52 PMbuy$24$0.07777240.07777308.63
0xc2d...9781
0x73...ea77
09/19/20269:39:46 PMbuy$19.14$0.0777619.140.07776246.17
0x999...0515
0x6f...b8f1
09/19/20269:37:51 PMsell$451.92$0.07631451.920.076315,921.99
0xb56...9Ed1
0xd9...7396
09/19/20269:37:51 PMsell$493.69$0.07652493.690.076526,451.63
0x388...5BF8
0x01...10a6
09/19/20269:37:49 PMsell$151.72$0.07666151.720.076661,979.06
0xa69...e362
0x46...8a6d
09/19/20269:33:04 PMsell$42.2$0.076742.20.0767550.2
0xF7E...bbc5
0xc4...2a14
09/19/20268:12:22 PMsell$137.31$0.07674137.310.076741,789.08
0x7C4...e2F3
0x41...19f6
09/19/20268:12:22 PMsell$300.17$0.07684300.170.076843,906.2
0x388...5BF8
0xaf...a29c
09/19/20268:12:12 PMsell$296.46$0.07697296.460.076973,851.19
0x595...4241
0xb7...36af