- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 3.35M
- Pooled USDT:
- $223,685.56
THE/USDT price stats on BNB Chain
As of November 21, 2024, the current price of THE token on DEX Thena is $0.1949. THE price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $73,596.83. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $46,379,411.21. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $876,516.25. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $876,516.25.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $73,596.83 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1949, captured at 3:16 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1949 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:17:45 PM | buy | $86.65 | $0.1949 | 86.65 | 0.1949 | 444.48 | 0x88...ce68 | |
| 11/21/2024 | 2:13:54 PM | buy | $149.6 | $0.1943 | 149.6 | 0.1943 | 769.79 | 0xff...348f | |
| 11/21/2024 | 1:50:12 PM | buy | $191.2 | $0.1934 | 191.2 | 0.1934 | 988.37 | 0xe1...0afc | |
| 11/21/2024 | 1:13:39 PM | buy | $168.98 | $0.1925 | 168.98 | 0.1925 | 877.72 | 0x05...19bb | |
| 11/21/2024 | 1:02:51 PM | buy | $100 | $0.1918 | 100 | 0.1918 | 521.3 | 0x81...3315 | |
| 11/21/2024 | 12:43:21 PM | buy | $121.51 | $0.1912 | 121.51 | 0.1912 | 635.37 | 0x1c...9593 | |
| 11/21/2024 | 12:28:24 PM | buy | $136.31 | $0.1905 | 136.31 | 0.1905 | 715.23 | 0x99...ee0f | |
| 11/21/2024 | 12:25:12 PM | buy | $957.22 | $0.1901 | 957.22 | 0.1901 | 5,034.77 | 0x6a...2529 | |
| 11/21/2024 | 12:24:54 PM | buy | $836.27 | $0.1898 | 836.27 | 0.1898 | 4,403.81 | 0x42...3c5d | |
| 11/21/2024 | 12:24:39 PM | buy | $909.54 | $0.1896 | 909.54 | 0.1896 | 4,795.15 | 0x4f...7d46 | |
| 11/21/2024 | 12:24:12 PM | buy | $874.09 | $0.1894 | 874.09 | 0.1894 | 4,613.7 | 0x36...7cec | |
| 11/21/2024 | 12:24:06 PM | buy | $831.26 | $0.1892 | 831.26 | 0.1892 | 4,392.57 | 0x7a...ea06 | |
| 11/21/2024 | 12:23:27 PM | buy | $633.96 | $0.189 | 633.96 | 0.189 | 3,353.29 | 0x19...01c7 | |
| 11/21/2024 | 12:18:45 PM | buy | $866.06 | $0.1888 | 866.06 | 0.1888 | 4,585.54 | 0x65...45d9 | |
| 11/21/2024 | 12:17:48 PM | buy | $670.59 | $0.1886 | 670.59 | 0.1886 | 3,554.23 | 0x8d...0254 | |
| 11/21/2024 | 12:17:09 PM | buy | $450.4 | $0.1885 | 450.4 | 0.1885 | 2,388.97 | 0x77...b9df | |
| 11/21/2024 | 12:17:06 PM | buy | $1,312.36 | $0.1883 | 1,312.36 | 0.1883 | 6,969.02 | 0x30...0fc6 | |
| 11/21/2024 | 12:16:45 PM | buy | $754.52 | $0.188 | 754.52 | 0.188 | 4,012.27 | 0xd2...324d | |
| 11/21/2024 | 12:13:51 PM | buy | $696.25 | $0.1878 | 696.25 | 0.1878 | 3,705.99 | 0x9f...7585 | |
| 11/21/2024 | 12:13:21 PM | buy | $659.2 | $0.1877 | 659.2 | 0.1877 | 3,511.96 | 0x41...54d0 |