- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 30,740.8
- Pooled USDT:
- $184,935.8
THE/USDT price stats on BNB Chain
As of March 2, 2026, the current price of THE token on DEX Thena is $0.2639. THE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $36,289.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,224,326.04. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $193,002.30. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $193,002.30.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $36,289.16 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2639, captured at 10:36 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2639 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:25:58 PM | buy | $1.57 | $0.2639 | 1.57 | 0.2639 | 5.96 | 0xca...23b9 | |
| 03/02/2026 | 4:46:27 PM | buy | $9.72 | $0.2636 | 9.72 | 0.2636 | 36.9 | 0x3f...0a57 | |
| 03/02/2026 | 4:09:21 PM | buy | $13.29 | $0.2629 | 13.29 | 0.2629 | 50.56 | 0x2b...bcf2 | |
| 03/02/2026 | 3:43:24 PM | buy | $5.69 | $0.2623 | 5.69 | 0.2623 | 21.72 | 0x15...4a13 | |
| 03/02/2026 | 3:14:40 PM | buy | $4.44 | $0.2621 | 4.44 | 0.2621 | 16.96 | 0x05...314a | |
| 03/02/2026 | 3:13:15 PM | buy | $9.21 | $0.2617 | 9.21 | 0.2617 | 35.2 | 0x1b...b37e | |
| 03/02/2026 | 3:11:35 PM | buy | $20.91 | $0.261 | 20.91 | 0.261 | 80.11 | 0x9b...9056 | |
| 03/02/2026 | 3:08:50 PM | buy | $2.27 | $0.2604 | 2.27 | 0.2604 | 8.71 | 0x45...cc75 | |
| 03/02/2026 | 3:08:50 PM | buy | $184.88 | $0.2602 | 184.88 | 0.2602 | 710.32 | 0x32...bc95 | |
| 03/02/2026 | 3:08:41 PM | buy | $110.21 | $0.2602 | 110.21 | 0.2602 | 423.53 | 0x71...c3ac | |
| 03/02/2026 | 3:08:40 PM | buy | $186.81 | $0.2601 | 186.81 | 0.2601 | 718.01 | 0xb9...fc26 | |
| 03/02/2026 | 3:07:46 PM | buy | $392.07 | $0.26 | 392.07 | 0.26 | 1,507.44 | 0x3a...5b86 | |
| 03/02/2026 | 3:07:44 PM | buy | $111.25 | $0.26 | 111.25 | 0.26 | 427.86 | 0xce...a644 | |
| 03/02/2026 | 3:07:25 PM | buy | $331.74 | $0.2599 | 331.74 | 0.2599 | 1,276.24 | 0x33...f571 | |
| 03/02/2026 | 3:07:16 PM | buy | $80.94 | $0.2598 | 80.94 | 0.2598 | 311.47 | 0x61...1244 | |
| 03/02/2026 | 3:07:14 PM | buy | $722.25 | $0.2597 | 722.25 | 0.2597 | 2,780.65 | 0x09...e162 | |
| 03/02/2026 | 3:07:09 PM | buy | $169.23 | $0.2594 | 169.23 | 0.2594 | 652.37 | 0xb7...4ffb | |
| 03/02/2026 | 3:07:09 PM | buy | $197.09 | $0.2594 | 197.09 | 0.2594 | 759.59 | 0xe4...59cb | |
| 03/02/2026 | 3:07:12 PM | buy | $76.68 | $0.2596 | 76.68 | 0.2596 | 295.37 | 0x00...d26c | |
| 03/02/2026 | 3:07:09 PM | buy | $202.62 | $0.2593 | 202.62 | 0.2593 | 781.25 | 0xb7...4ffb |