WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05728
Price
0.05728 USDT
TVL
$41,180.88
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-3.14%
24h
-4.33%
Share
TXNS
69
Buys
28
Sells
41
Volume
6K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
171,487.96
Pooled USDT:
$31,356.51

THE/USDT price stats on BNB Chain

As of August 13, 2026, the current price of THE token on DEX Thena is $0.05728. THE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,154.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,940,356.65. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,180.88. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,180.88.

The total transactions of THE/USDT is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

THE/USDT pool has a trading volume of $6,154.47 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05728, captured at 8:06 PM UTC.

The price of converting 1 THE to USD is $0.05728 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20264:43:49 PMsell$60.62$0.0572860.620.057281,058.15
0x0f0...8280
0xf9...067b
08/13/20264:43:48 PMsell$60.79$0.0575160.790.057511,057.16
0x0f0...8280
0xa4...8af2
08/13/20264:42:33 PMsell$60.61$0.0577360.610.057731,049.93
0xa69...e362
0xac...a3aa
08/13/20264:39:26 PMsell$41.65$0.0579141.650.05791719.11
0xa12...D8f1
0xc0...1a80
08/13/20264:39:25 PMsell$44.35$0.0580744.350.05807763.77
0x630...28b2
0xd1...ce15
08/13/20264:39:22 PMsell$33.08$0.0582133.080.05821568.26
0x164...C31d
0x5b...5850
08/13/20263:58:32 PMsell$60.83$0.0583960.830.058391,041.88
0x7C4...e2F3
0x99...6d59
08/13/20263:57:51 PMsell$45.54$0.0585845.540.05858777.45
0x2F9...D7D4
0x23...3646
08/13/20263:56:18 PMsell$10.64$0.0586810.640.05868181.37
0x490...AF91
0xe2...01db
08/13/20263:37:00 PMsell$73.22$0.0588473.220.058841,244.4
0x66E...Ca13
0x6f...8901
08/13/20261:54:01 PMsell$122.26$0.0591122.260.05912,068.61
0x835...3695
0x4c...e5a9
08/13/20261:51:32 PMsell$101.33$0.05914101.330.059141,713.28
0x13e...3ea8
0x02...35b8
08/13/202611:41:06 AMsell$124.32$0.05918124.320.059182,100.52
0xD28...E3D8
0x32...d66f
08/13/202611:03:42 AMsell$18.47$0.0592118.470.05921312
0xe13...caE1
0xda...26c8
08/13/202610:09:10 AMsell$61.13$0.0592261.130.059221,032.21
0x0f0...8280
0x1d...e6af
08/13/202610:09:06 AMsell$102.87$0.05926102.870.059261,735.91
0xa20...15e0
0xcf...17ee
08/13/20269:58:26 AMsell$110.07$0.0593110.070.05931,856.2
0x388...5BF8
0x07...01fb
08/13/20269:58:16 AMsell$61.22$0.0593361.220.059331,031.92
0xa69...e362
0x49...7103
08/13/20269:58:15 AMsell$175.46$0.05941175.460.059412,953.14
0x22e...8444
0xdd...7847
08/13/20269:58:16 AMsell$103.21$0.05936103.210.059361,738.77
0xD81...036E
0x90...775c