Info about THE-USDT pair
- Pooled THE:
- 34,982.11
- Pooled USDT:
- $154,370.85
THE/USDT price stats on BNB Chain
As of March 14, 2026, the current price of THE token on DEX Thena is $0.2797. THE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,179.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,010,426.65. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $164,158.18. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $164,158.18.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,179.28 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2797, captured at 2:13 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2797 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:56:17 AM | sell | $480.53 | $0.2797 | 480.53 | 0.2797 | 1,717.52 | 0xff...5134 | |
| 03/14/2026 | 1:40:03 AM | sell | $3.52 | $0.2798 | 3.52 | 0.2798 | 12.61 | 0x9d...b04b | |
| 03/13/2026 | 11:41:28 PM | sell | $38.71 | $0.2798 | 38.71 | 0.2798 | 138.33 | 0xf3...c35d | |
| 03/13/2026 | 10:33:04 PM | sell | $93.49 | $0.2799 | 93.49 | 0.2799 | 334.02 | 0x38...9c2a | |
| 03/13/2026 | 10:33:04 PM | sell | $226.77 | $0.2799 | 226.77 | 0.2799 | 810 | 0x13...49fd | |
| 03/13/2026 | 10:33:01 PM | sell | $93.79 | $0.28 | 93.79 | 0.28 | 334.93 | 0xb6...444a | |
| 03/13/2026 | 10:24:56 PM | sell | $327.58 | $0.2801 | 327.58 | 0.2801 | 1,169.51 | 0xb5...6878 | |
| 03/13/2026 | 10:22:11 PM | sell | $138.93 | $0.2801 | 138.93 | 0.2801 | 495.85 | 0x52...44ce | |
| 03/13/2026 | 10:22:04 PM | sell | $196.59 | $0.2802 | 196.59 | 0.2802 | 701.49 | 0x95...88a4 | |
| 03/13/2026 | 10:03:27 PM | sell | $196.38 | $0.2803 | 196.38 | 0.2803 | 700.56 | 0x6e...8591 | |
| 03/13/2026 | 10:03:15 PM | sell | $121.05 | $0.2803 | 121.05 | 0.2803 | 431.73 | 0x6a...72e2 | |
| 03/13/2026 | 5:50:14 PM | sell | $199.83 | $0.2804 | 199.83 | 0.2804 | 712.54 | 0x4f...e9ee | |
| 03/13/2026 | 5:49:51 PM | sell | $183.78 | $0.2805 | 183.78 | 0.2805 | 655.15 | 0x09...d687 | |
| 03/13/2026 | 5:49:18 PM | sell | $145.88 | $0.2805 | 145.88 | 0.2805 | 519.93 | 0x8b...7424 | |
| 03/13/2026 | 5:47:58 PM | sell | $194.82 | $0.2806 | 194.82 | 0.2806 | 694.19 | 0x36...cea8 | |
| 03/13/2026 | 5:47:03 PM | sell | $246.52 | $0.2807 | 246.52 | 0.2807 | 878.15 | 0x1c...0a5f | |
| 03/13/2026 | 5:46:06 PM | sell | $165.62 | $0.2808 | 165.62 | 0.2808 | 589.8 | 0xb1...f890 | |
| 03/13/2026 | 2:46:03 PM | buy | $10.81 | $0.2866 | 10.81 | 0.2866 | 37.72 | 0x9a...0bc0 | |
| 03/13/2026 | 1:45:44 PM | buy | $18.87 | $0.2857 | 18.87 | 0.2857 | 66.07 | 0xd9...f59c | |
| 03/13/2026 | 1:41:23 PM | buy | $16.64 | $0.2845 | 16.64 | 0.2845 | 58.5 | 0xd8...6c91 |