- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 33,644.54
- Pooled USDT:
- $149,944.43
THE/USDT price stats on BNB Chain
As of January 25, 2026, the current price of THE token on DEX Thena is $0.2465. THE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,820.19. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,636,461.12. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $158,240.71. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $158,240.71.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $8,820.19 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2465, captured at 6:43 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2465 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:55:53 PM | buy | $237.14 | $0.2465 | 237.14 | 0.2465 | 961.7 | 0x6b...f257 | |
| 01/25/2026 | 4:54:30 PM | buy | $348.03 | $0.2464 | 348.03 | 0.2464 | 1,411.97 | 0xa8...1772 | |
| 01/25/2026 | 4:52:17 PM | buy | $151.78 | $0.2464 | 151.78 | 0.2464 | 616.02 | 0xdb...717e | |
| 01/25/2026 | 4:52:08 PM | buy | $174.06 | $0.2463 | 174.06 | 0.2463 | 706.58 | 0x29...3d0f | |
| 01/25/2026 | 4:52:08 PM | buy | $206.62 | $0.2462 | 206.62 | 0.2462 | 839 | 0xcf...a13f | |
| 01/25/2026 | 4:51:31 PM | buy | $174.11 | $0.2462 | 174.11 | 0.2462 | 707.15 | 0x7c...d022 | |
| 01/25/2026 | 4:51:10 PM | buy | $732.36 | $0.246 | 732.36 | 0.246 | 2,976.4 | 0xe6...7dec | |
| 01/25/2026 | 4:51:09 PM | buy | $187.42 | $0.2457 | 187.42 | 0.2457 | 762.69 | 0x23...e781 | |
| 01/25/2026 | 4:51:09 PM | buy | $81.57 | $0.2457 | 81.57 | 0.2457 | 331.88 | 0xa5...13c6 | |
| 01/25/2026 | 4:51:09 PM | buy | $163.28 | $0.2458 | 163.28 | 0.2458 | 664.21 | 0x23...42a8 | |
| 01/25/2026 | 4:51:09 PM | buy | $218.86 | $0.2458 | 218.86 | 0.2458 | 890.09 | 0x60...702a | |
| 01/25/2026 | 4:16:59 PM | sell | $221.02 | $0.2409 | 221.02 | 0.2409 | 917.47 | 0x0b...ecda | |
| 01/25/2026 | 4:16:59 PM | sell | $139.14 | $0.2408 | 139.14 | 0.2408 | 577.73 | 0x17...1f1f | |
| 01/25/2026 | 4:16:55 PM | sell | $256.19 | $0.2409 | 256.19 | 0.2409 | 1,063.1 | 0xc6...2672 | |
| 01/25/2026 | 4:16:53 PM | sell | $337.06 | $0.241 | 337.06 | 0.241 | 1,398.1 | 0x61...436c | |
| 01/25/2026 | 4:16:35 PM | sell | $371.25 | $0.2412 | 371.25 | 0.2412 | 1,539.16 | 0xd0...00f1 | |
| 01/25/2026 | 4:16:27 PM | sell | $221.78 | $0.2413 | 221.78 | 0.2413 | 919.09 | 0xdf...9f7b | |
| 01/25/2026 | 4:16:22 PM | sell | $296.33 | $0.2413 | 296.33 | 0.2413 | 1,227.6 | 0xa4...ddcf | |
| 01/25/2026 | 4:16:16 PM | sell | $395.44 | $0.2415 | 395.44 | 0.2415 | 1,637.38 | 0xff...6f72 | |
| 01/25/2026 | 4:16:00 PM | sell | $228.28 | $0.2416 | 228.28 | 0.2416 | 944.83 | 0x4e...6c87 |