WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2729
Price
0.2729 USDT
TVL
$197,906.98
MKT CAP
$77.5M
5m
0%
1h
0%
4h
1.46%
24h
0.64%
Share
TXNS
51
Buys
13
Sells
38
Volume
14K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
93,429.4
Pooled USDT:
$172,402.58

THE/USDT price stats on BNB Chain

As of February 18, 2026, the current price of THE token on DEX Thena is $0.2729. THE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,255.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,516,658.66. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $197,906.99. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $197,906.99.

The total transactions of THE/USDT is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.

THE/USDT pool has a trading volume of $14,255.35 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2729, captured at 6:19 PM UTC.

The price of converting 1 THE to USD is $0.2729 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20263:45:31 PMbuy$1.75$0.27291.750.27296.42
0x999...0515
0xb8...0d26
02/18/20263:43:45 PMbuy$2.09$0.27292.090.27297.69
0xBD6...2b46
0x93...6ed6
02/18/20263:41:16 PMbuy$124.61$0.2729124.610.2729456.51
0x0f0...8280
0x88...70f3
02/18/20263:41:15 PMbuy$248.63$0.2728248.630.2728911.07
0x595...4241
0x44...f5fe
02/18/20263:41:15 PMbuy$114.96$0.2728114.960.2728421.37
0xF58...571D
0xcb...237c
02/18/20263:41:07 PMbuy$71.1$0.272871.10.2728260.65
0x5d2...758d
0xbc...fdf9
02/18/20263:40:35 PMbuy$79.34$0.272779.340.2727290.88
0x5d2...758d
0x93...3a7b
02/18/20263:40:01 PMbuy$106.72$0.2727106.720.2727391.29
0x595...4241
0x86...26d3
02/18/20263:40:01 PMbuy$434.97$0.2726434.970.27261,595.23
0x0f0...8280
0x2a...05b8
02/18/20263:39:55 PMbuy$138.48$0.2725138.480.2725508.04
0x394...8961
0xd2...783a
02/18/20263:37:42 PMbuy$121.64$0.2725121.640.2725446.36
0x4Aa...F95F
0x8d...1620
02/18/20263:37:32 PMbuy$250.29$0.2724250.290.2724918.6
0x595...4241
0x5c...8f24
02/18/20263:37:30 PMbuy$121.74$0.2724121.740.2724446.92
0x021...df9E
0x46...c69a
02/18/20261:50:22 PMsell$1,233.12$0.26711,233.120.26714,615.47
0x58b...17B5
0xb2...2d53
02/18/20261:47:57 PMsell$243.63$0.2674243.630.2674911.09
0x0f0...8280
0xea...78ca
02/18/20261:47:52 PMsell$303.69$0.2674303.690.26741,135.32
0x228...4099
0x5f...694d
02/18/20261:47:33 PMsell$1,580.85$0.26791,580.850.26795,899.53
0x445...2911
0x5d...c269
02/18/20261:47:33 PMsell$527$0.26765270.26761,969.17
0x595...4241
0x3a...1005
02/18/20261:47:10 PMsell$160.98$0.2682160.980.2682600.15
0x1Ba...7ca8
0xad...bf2e
02/18/20261:47:09 PMsell$261.71$0.2683261.710.2683975.4
0xe72...BC45
0x55...d9f8