- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 79,669.96
- Pooled USDT:
- $40,572.04
THE/USDT price stats on BNB Chain
As of July 26, 2026, the current price of THE token on DEX Thena is $0.05461. THE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $585.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,084,226.92. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $44,923.29. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $44,923.29.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $585.26 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05461, captured at 9:05 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05461 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:36:31 AM | sell | $46.73 | $0.05461 | 46.73 | 0.05461 | 855.73 | 0xa3...b6d6 | |
| 07/26/2026 | 4:46:49 AM | buy | $5.09 | $0.05578 | 5.09 | 0.05578 | 91.32 | 0x26...61a3 | |
| 07/25/2026 | 5:08:15 PM | sell | $29.2 | $0.0547 | 29.2 | 0.0547 | 533.82 | 0xcd...6ff0 | |
| 07/25/2026 | 4:23:44 PM | sell | $47.97 | $0.0548 | 47.97 | 0.0548 | 875.36 | 0x51...cd73 | |
| 07/25/2026 | 4:11:48 PM | sell | $24.94 | $0.05493 | 24.94 | 0.05493 | 454.11 | 0x94...cbc1 | |
| 07/25/2026 | 4:08:30 PM | sell | $27.89 | $0.05545 | 27.89 | 0.05545 | 503.11 | 0xae...0139 | |
| 07/25/2026 | 4:06:43 PM | buy | $0.3086 | $0.05693 | 0.3086 | 0.05693 | 5.42 | 0x09...1013 | |
| 07/25/2026 | 3:06:09 PM | buy | $13.13 | $0.05676 | 13.13 | 0.05676 | 231.43 | 0xde...8208 | |
| 07/25/2026 | 1:13:07 PM | sell | $14.03 | $0.05564 | 14.03 | 0.05564 | 252.15 | 0xa2...3d78 | |
| 07/25/2026 | 12:38:00 PM | buy | $10.2 | $0.05682 | 10.2 | 0.05682 | 179.57 | 0xbd...d9eb | |
| 07/25/2026 | 12:26:19 PM | buy | $10.93 | $0.05655 | 10.93 | 0.05655 | 193.37 | 0xf6...4b29 | |
| 07/25/2026 | 12:22:53 PM | buy | $10.01 | $0.05629 | 10.01 | 0.05629 | 177.95 | 0xc7...812d | |
| 07/25/2026 | 10:21:09 AM | sell | $11.02 | $0.05519 | 11.02 | 0.05519 | 199.78 | 0xf8...779c | |
| 07/25/2026 | 10:14:33 AM | buy | $18.46 | $0.05622 | 18.46 | 0.05622 | 328.5 | 0x54...fc98 | |
| 07/25/2026 | 10:13:59 AM | buy | $56.58 | $0.05595 | 56.58 | 0.05595 | 1,011.28 | 0xc4...ce66 | |
| 07/25/2026 | 10:12:25 AM | buy | $32.4 | $0.05583 | 32.4 | 0.05583 | 580.46 | 0x7e...28da | |
| 07/25/2026 | 10:07:58 AM | buy | $56.57 | $0.05571 | 56.57 | 0.05571 | 1,015.5 | 0xa1...8ded | |
| 07/25/2026 | 9:11:32 AM | sell | $34.36 | $0.05457 | 34.36 | 0.05457 | 629.74 | 0xdb...fea3 | |
| 07/25/2026 | 9:11:20 AM | sell | $56.55 | $0.05469 | 56.55 | 0.05469 | 1,034.03 | 0xc2...aa0c | |
| 07/25/2026 | 9:10:35 AM | sell | $56.5 | $0.05484 | 56.5 | 0.05484 | 1,030.26 | 0xd3...f113 |