- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 56,177.24
- Pooled USDT:
- $102,148.61
THE/USDT price stats on BNB Chain
As of April 13, 2026, the current price of THE token on DEX Thena is $0.09969. THE price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,498.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,703,096.20. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $107,749.25. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $107,749.25.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $9,498.31 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09969, captured at 9:17 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09969 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:44:08 PM | buy | $7.6 | $0.09969 | 7.6 | 0.09969 | 76.32 | 0x63...6c22 | |
| 04/13/2026 | 8:34:12 PM | sell | $9.26 | $0.09774 | 9.26 | 0.09774 | 94.84 | 0xf6...5bf3 | |
| 04/13/2026 | 8:13:34 PM | buy | $8.1 | $0.09974 | 8.1 | 0.09974 | 81.2 | 0x7e...0450 | |
| 04/13/2026 | 8:03:42 PM | buy | $15.33 | $0.09935 | 15.33 | 0.09935 | 154.37 | 0x54...8957 | |
| 04/13/2026 | 7:39:05 PM | sell | $4.59 | $0.0972 | 4.59 | 0.0972 | 47.23 | 0x1c...d991 | |
| 04/13/2026 | 6:01:35 PM | sell | $7.97 | $0.0974 | 7.97 | 0.0974 | 81.87 | 0xb3...2c60 | |
| 04/13/2026 | 5:41:32 PM | buy | $7.48 | $0.09939 | 7.48 | 0.09939 | 75.31 | 0xee...474f | |
| 04/13/2026 | 5:37:01 PM | buy | $10.2 | $0.0991 | 10.2 | 0.0991 | 103.01 | 0x09...ce72 | |
| 04/13/2026 | 5:30:33 PM | buy | $15.96 | $0.09866 | 15.96 | 0.09866 | 161.78 | 0xb4...06f2 | |
| 04/13/2026 | 5:30:18 PM | sell | $8.25 | $0.09657 | 8.25 | 0.09657 | 85.45 | 0x6c...7cfa | |
| 04/13/2026 | 5:28:57 PM | buy | $15.01 | $0.09842 | 15.01 | 0.09842 | 152.57 | 0xe2...3891 | |
| 04/13/2026 | 5:26:52 PM | buy | $15.33 | $0.09792 | 15.33 | 0.09792 | 156.56 | 0xae...a4cd | |
| 04/13/2026 | 5:26:35 PM | buy | $7.36 | $0.09754 | 7.36 | 0.09754 | 75.53 | 0x2e...6242 | |
| 04/13/2026 | 1:45:18 PM | sell | $6.38 | $0.09558 | 6.38 | 0.09558 | 66.79 | 0x2e...c19d | |
| 04/13/2026 | 1:45:16 PM | sell | $8.91 | $0.0958 | 8.91 | 0.0958 | 93.04 | 0x5b...f90d | |
| 04/13/2026 | 1:32:36 PM | buy | $7.67 | $0.09777 | 7.67 | 0.09777 | 78.53 | 0xad...431b | |
| 04/13/2026 | 10:19:18 AM | buy | $119.57 | $0.09764 | 119.57 | 0.09764 | 1,224.54 | 0x53...70ac | |
| 04/13/2026 | 10:19:17 AM | buy | $1,144.75 | $0.09751 | 1,144.75 | 0.09751 | 11,739.4 | 0x1b...379a | |
| 04/13/2026 | 10:09:25 AM | buy | $113.93 | $0.09738 | 113.93 | 0.09738 | 1,169.92 | 0x46...b37e | |
| 04/13/2026 | 10:09:25 AM | buy | $358.62 | $0.09733 | 358.62 | 0.09733 | 3,684.45 | 0x34...a4bb |