WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05442
Price
0.05442 USDT
TVL
$49,812.16
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.92%
24h
-3.54%
Share
TXNS
147
Buys
57
Sells
90
Volume
19K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
178,448.97
Pooled USDT:
$40,099.47

THE/USDT price stats on BNB Chain

As of July 17, 2026, the current price of THE token on DEX Thena is $0.05442. THE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,733.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,006,749.85. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $49,812.17. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $49,812.17.

The total transactions of THE/USDT is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.

THE/USDT pool has a trading volume of $18,733.02 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05442, captured at 3:04 PM UTC.

The price of converting 1 THE to USD is $0.05442 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20261:44:20 PMsell$93.86$0.0544293.860.054421,724.5
0xf4c...89ED
0x60...8e4a
07/17/20261:43:14 PMsell$93.91$0.0544593.910.054451,724.71
0x0f0...8280
0xa6...a3bf
07/17/20261:43:14 PMsell$159.38$0.05448159.380.054482,925
0x595...4241
0xa7...8c8b
07/17/20261:42:04 PMsell$159.64$0.05458159.640.054582,925
0xe72...BC45
0xd7...b5d0
07/17/20261:42:04 PMsell$174.69$0.05453174.690.054533,203.42
0xa69...e362
0xe2...0dff
07/17/20261:37:13 PMsell$159.89$0.05466159.890.054662,925
0xe72...BC45
0xae...21e7
07/17/20261:37:13 PMsell$148.62$0.05462148.620.054622,720.83
0xcA0...C056
0xc0...23ff
07/17/20261:27:40 PMsell$77.71$0.0546977.710.054691,420.79
0x44C...9a4e
0x21...9fb4
07/17/20261:26:52 PMsell$430.1$0.05476430.10.054767,853.07
0x595...4241
0xde...fd59
07/17/20261:25:15 PMsell$111.82$0.05484111.820.054842,038.99
0x7C4...e2F3
0xec...efa8
07/17/20261:25:13 PMsell$94.74$0.0548794.740.054871,726.73
0xcA0...C056
0x24...9b86
07/17/20261:25:12 PMsell$55.9$0.0548955.90.054891,018.5
0x0f0...8280
0x75...f995
07/17/20261:25:12 PMsell$67.21$0.054967.210.05491,224.09
0xCBB...1424
0x88...98f8
07/17/20261:17:17 PMsell$116.99$0.05493116.990.054932,129.67
0x884...12E6
0x2b...006b
07/17/20268:38:25 AMsell$225.35$0.05498225.350.054984,098.67
0x0f0...8280
0xc8...5c15
07/17/20268:37:41 AMsell$14.72$0.0550114.720.05501267.68
0x93B...2448
0x79...8ee7
07/17/20268:36:47 AMsell$104.09$0.05503104.090.055031,891.6
0x18F...9Ca2
0xec...ed23
07/17/20268:36:20 AMsell$112.79$0.05506112.790.055062,048.59
0x0f0...8280
0x04...714e
07/17/20268:36:20 AMsell$161.15$0.05509161.150.055092,925
0x388...5BF8
0xe8...c1eb
07/17/20268:34:31 AMsell$322.62$0.05516322.620.055165,848.6
0x388...5BF8
0xea...3fc1