WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.3818
Price
0.3818 USDT
TVL
$426,783.66
MKT CAP
$96.3M
5m
0%
1h
-1.12%
4h
-1.83%
24h
10.35%
Share
TXNS
221
Buys
99
Sells
122
Volume
158K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
260,896.7
Pooled USDT:
$327,163.08

THE/USDT price stats on BNB Chain

As of March 16, 2025, the current price of THE token on DEX Thena is $0.3818. THE price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $158,213.50. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $96,346,749.40. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $426,783.67. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $426,783.67.

The total transactions of THE/USDT is 221 in the last 24 hours, 99 of which are buy transactions, and 122 are sales transactions.

THE/USDT pool has a trading volume of $158,213.50 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.3818, captured at 3:08 AM UTC.

The price of converting 1 THE to USD is $0.3818 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20252:25:37 AMsell$2,136.35$0.38182,136.350.38185,594.910x29...8169
03/16/20251:37:10 AMsell$1,262.54$0.38221,262.540.38223,302.880x7f...4537
03/16/20251:36:31 AMsell$1,321.55$0.38251,321.550.38253,454.620x95...4496
03/16/20251:36:22 AMsell$2,134.17$0.38292,134.170.38295,573.130x39...1cb7
03/16/20251:30:16 AMsell$2,494.37$0.38362,494.370.38366,501.80xfb...9361
03/16/20251:30:13 AMsell$1,168.14$0.3841,168.140.3843,041.560x56...ef5a
03/16/20251:29:40 AMsell$3,329.24$0.38453,329.240.38458,6570x9e...2a96
03/16/20251:29:19 AMsell$699.05$0.385699.050.3851,815.570x96...dc43
03/16/20251:29:13 AMsell$1,111.31$0.38521,111.310.38522,884.730x1d...974f
03/16/20251:29:10 AMsell$1,768.08$0.38551,768.080.38554,585.660x47...39a9
03/16/20251:29:04 AMsell$1,230.58$0.38591,230.580.38593,188.770x89...e9c1
03/16/20251:24:04 AMsell$958.92$0.3861958.920.38612,483.240x23...cabb
03/16/20251:21:58 AMsell$1,858.9$0.38641,858.90.38644,809.820x25...a11e
03/16/20251:21:52 AMsell$789.75$0.3867789.750.38672,041.840x63...afbd
03/16/20251:10:01 AMsell$882.66$0.3869882.660.38692,280.920xee...173d
03/16/20251:08:01 AMsell$1,280.66$0.38721,280.660.38723,307.30x22...11b4
03/16/20251:07:46 AMsell$1,788.19$0.38751,788.190.38754,613.790x97...b49f
03/16/20251:06:40 AMsell$742.2$0.3878742.20.38781,913.580xf6...29f9
03/16/20251:06:22 AMsell$1,004.97$0.3881,004.970.3882,589.70x6e...0ab6
03/16/20251:04:25 AMsell$143.35$0.3881143.350.3881369.280xd1...2121