- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 218,865.8
- Pooled USDT:
- $139,736.81
THE/USDT price stats on BNB Chain
As of February 23, 2026, the current price of THE token on DEX Thena is $0.2383. THE price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $32,894.88. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $67,818,460.09. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $191,914.21. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $191,914.21.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 116 in the last 24 hours, 1 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $32,894.88 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2383, captured at 5:31 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2383 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:49:09 AM | sell | $168.36 | $0.2383 | 168.36 | 0.2383 | 706.22 | 0x0a...a9aa | |
| 02/23/2026 | 4:43:11 AM | sell | $57.57 | $0.2387 | 57.57 | 0.2387 | 241.13 | 0x6a...4c34 | |
| 02/23/2026 | 2:55:57 AM | sell | $183.7 | $0.2391 | 183.7 | 0.2391 | 768 | 0xcb...17aa | |
| 02/23/2026 | 2:42:34 AM | sell | $190.65 | $0.2398 | 190.65 | 0.2398 | 794.95 | 0x58...d0aa | |
| 02/23/2026 | 2:01:10 AM | sell | $76.27 | $0.2402 | 76.27 | 0.2402 | 317.42 | 0x22...2b20 | |
| 02/23/2026 | 2:00:29 AM | sell | $62.93 | $0.2405 | 62.93 | 0.2405 | 261.66 | 0x62...cd8a | |
| 02/23/2026 | 1:59:57 AM | sell | $43.49 | $0.2407 | 43.49 | 0.2407 | 180.7 | 0xd3...48e9 | |
| 02/23/2026 | 1:47:34 AM | sell | $85.93 | $0.2409 | 85.93 | 0.2409 | 356.67 | 0x87...5c94 | |
| 02/23/2026 | 1:32:41 AM | sell | $107.92 | $0.2412 | 107.92 | 0.2412 | 447.33 | 0x88...fbc4 | |
| 02/23/2026 | 1:26:44 AM | sell | $152.81 | $0.2417 | 152.81 | 0.2417 | 632.25 | 0x59...7bf0 | |
| 02/23/2026 | 1:25:16 AM | sell | $72.4 | $0.242 | 72.4 | 0.242 | 299.1 | 0x0a...ec4b | |
| 02/23/2026 | 1:20:09 AM | sell | $72.48 | $0.2423 | 72.48 | 0.2423 | 299.1 | 0xaf...93d7 | |
| 02/23/2026 | 1:19:16 AM | sell | $60.44 | $0.2428 | 60.44 | 0.2428 | 248.89 | 0xc9...3600 | |
| 02/23/2026 | 1:19:17 AM | sell | $84.64 | $0.2426 | 84.64 | 0.2426 | 348.89 | 0x1c...5bbc | |
| 02/23/2026 | 1:17:32 AM | sell | $55.46 | $0.243 | 55.46 | 0.243 | 228.21 | 0xa0...0a93 | |
| 02/23/2026 | 1:16:12 AM | sell | $60.73 | $0.2432 | 60.73 | 0.2432 | 249.67 | 0x4c...a3c0 | |
| 02/23/2026 | 1:15:36 AM | sell | $87.38 | $0.2435 | 87.38 | 0.2435 | 358.86 | 0x1d...af9f | |
| 02/23/2026 | 1:15:33 AM | sell | $106.21 | $0.2438 | 106.21 | 0.2438 | 435.6 | 0x64...41b3 | |
| 02/23/2026 | 1:15:15 AM | sell | $64.39 | $0.2441 | 64.39 | 0.2441 | 263.76 | 0xa4...4eb1 | |
| 02/23/2026 | 1:09:36 AM | sell | $28.82 | $0.2442 | 28.82 | 0.2442 | 117.98 | 0x0d...ef73 |