WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.0344
Price
0.0344 USDT
TVL
$24,415.93
MKT CAP
$11.5M
5m
0%
1h
-2.05%
4h
-0.98%
24h
-1.34%
Share
TXNS
10
Buys
3
Sells
7
Volume
264
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
165,931.04
Pooled USDT:
$18,706.44

THE/USDT price stats on BNB Chain

As of November 10, 2026, the current price of THE token on DEX Thena is $0.0344. THE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $263.57. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,450,405.79. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $24,415.94. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $24,415.94.

The total transactions of THE/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

THE/USDT pool has a trading volume of $263.57 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.0344, captured at 1:46 PM UTC.

The price of converting 1 THE to USD is $0.0344 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20261:31:07 PMsell$17.21$0.034417.210.0344500.36
0x6f0...A993
0x92...d09d
11/10/202612:35:13 PMbuy$6.11$0.035126.110.03512174.02
0xb95...6C54
0xc3...6713
11/10/202612:35:11 PMsell$83.9$0.0345783.90.034572,426.9
0x5cc...7A79
0xcc...388e
11/10/202610:41:22 AMsell$13.74$0.0347413.740.03474395.57
0x111...6051
0x3d...31a6
11/10/20267:45:10 AMbuy$34.06$0.0354134.060.03541961.73
0xBb7...cB58
0xdf...cf80
11/10/20265:47:25 AMbuy$22.55$0.0353122.550.03531638.8
0x8e9...3F17
0xa1...8007
11/09/20265:43:16 PMsell$32.19$0.0346232.190.03462929.78
0xee0...C527
0x14...c3f4
11/09/20265:36:08 PMsell$38.37$0.0347538.370.034751,104.1
0xee0...C527
0xc1...058d
11/09/20265:33:52 PMsell$10.69$0.0348410.690.03484306.98
0xD98...B8Bc
0x8d...30d3
11/09/20262:09:52 PMsell$4.7$0.034874.70.03487134.79
0x66E...Ca13
0x28...de27
11/09/202612:05:47 PMbuy$113.8$0.03543113.80.035433,211.35
0xb95...6C54
0x50...ac78
11/09/202612:05:47 PMbuy$249.99$0.03552249.990.035527,036.31
0x1c1...2cF2
0xd2...41d3
11/09/202611:37:20 AMbuy$192.89$0.03535192.890.035355,455.33
0x7D0...D02f
0x2d...5eba
11/09/202611:35:04 AMbuy$15.04$0.035315.040.0353426.03
0x8e9...3F17
0x52...a297
11/09/202611:20:24 AMbuy$34.66$0.0352334.660.03523983.7
0xee0...C527
0x3a...f6cf
11/09/202611:18:27 AMbuy$17.54$0.0351317.540.03513499.18
0x8e9...3F17
0xd3...8f37
11/09/20268:03:56 AMsell$3.56$0.034063.560.03406104.55
0x66E...Ca13
0xdd...ceae
11/09/20267:57:25 AMsell$66.97$0.0341966.970.034191,958.65
0x2D9...94FB
0x5f...31dd
11/09/20267:13:37 AMsell$8.12$0.034338.120.03433236.65
0x827...2781
0x2e...1552
11/09/20267:13:21 AMsell$16.65$0.0343816.650.03438484.33
0x569...0B19
0xc0...1ee0