- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 137,699.34
- Pooled USDT:
- $159,827.57
THE/USDT price stats on BNB Chain
As of February 22, 2026, the current price of THE token on DEX Thena is $0.2506. THE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $32,634.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,293,156.99. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $194,336.88. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $194,336.88.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 115 in the last 24 hours, 16 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $32,634.92 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2506, captured at 6:12 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2506 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:55:09 PM | sell | $87.95 | $0.2506 | 87.95 | 0.2506 | 350.96 | 0x00...b282 | |
| 02/22/2026 | 5:43:27 PM | sell | $56.38 | $0.2506 | 56.38 | 0.2506 | 224.97 | 0x25...73e8 | |
| 02/22/2026 | 5:33:11 PM | sell | $753.14 | $0.2507 | 753.14 | 0.2507 | 3,003.49 | 0x8f...3381 | |
| 02/22/2026 | 5:25:26 PM | sell | $10.08 | $0.2508 | 10.08 | 0.2508 | 40.2 | 0x6b...ea6f | |
| 02/22/2026 | 5:11:04 PM | sell | $150.42 | $0.2508 | 150.42 | 0.2508 | 599.55 | 0xf1...c754 | |
| 02/22/2026 | 5:09:58 PM | sell | $611.87 | $0.251 | 611.87 | 0.251 | 2,437.22 | 0xa0...b902 | |
| 02/22/2026 | 5:09:58 PM | sell | $160.05 | $0.2509 | 160.05 | 0.2509 | 637.8 | 0x32...f6d6 | |
| 02/22/2026 | 5:09:01 PM | sell | $667.89 | $0.2512 | 667.89 | 0.2512 | 2,658.36 | 0x23...9267 | |
| 02/22/2026 | 5:05:11 PM | sell | $367.89 | $0.2513 | 367.89 | 0.2513 | 1,463.39 | 0xdb...6179 | |
| 02/22/2026 | 5:05:11 PM | sell | $367.93 | $0.2515 | 367.93 | 0.2515 | 1,462.94 | 0x30...d4bb | |
| 02/22/2026 | 5:02:45 PM | sell | $116 | $0.2515 | 116 | 0.2515 | 461.13 | 0x43...6f87 | |
| 02/22/2026 | 5:01:18 PM | sell | $101.06 | $0.2516 | 101.06 | 0.2516 | 401.68 | 0x0f...f46c | |
| 02/22/2026 | 4:47:27 PM | sell | $129.87 | $0.2516 | 129.87 | 0.2516 | 516.1 | 0x96...98b5 | |
| 02/22/2026 | 4:07:14 PM | sell | $252.09 | $0.2517 | 252.09 | 0.2517 | 1,001.55 | 0x01...c6ad | |
| 02/22/2026 | 3:24:06 PM | sell | $108.25 | $0.2517 | 108.25 | 0.2517 | 430 | 0x1d...bbcf | |
| 02/22/2026 | 2:56:59 PM | sell | $314.33 | $0.2518 | 314.33 | 0.2518 | 1,248.25 | 0x1b...8332 | |
| 02/22/2026 | 2:27:43 PM | sell | $110.35 | $0.2518 | 110.35 | 0.2518 | 438.11 | 0xb4...f31c | |
| 02/22/2026 | 2:27:05 PM | sell | $38.81 | $0.2519 | 38.81 | 0.2519 | 154.1 | 0x49...3d4a | |
| 02/22/2026 | 2:06:03 PM | sell | $191.15 | $0.2519 | 191.15 | 0.2519 | 758.73 | 0x90...98b7 | |
| 02/22/2026 | 1:58:32 PM | sell | $164.29 | $0.2521 | 164.29 | 0.2521 | 651.46 | 0x86...98a3 |