- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 39,098.41
- Pooled USDT:
- $121,514.94
THE/USDT price stats on BNB Chain
As of December 31, 2025, the current price of THE token on DEX Thena is $0.2035. THE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,156.53. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,056,694.11. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $129,475.23. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $129,475.23.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $4,156.53 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2035, captured at 7:28 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2035 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:23:53 PM | buy | $20 | $0.2035 | 20 | 0.2035 | 98.23 | 0x27...9152 | |
| 12/31/2025 | 6:35:26 PM | buy | $11 | $0.2028 | 11 | 0.2028 | 54.22 | 0x18...f3de | |
| 12/31/2025 | 4:51:40 PM | sell | $540.56 | $0.1986 | 540.56 | 0.1986 | 2,720.96 | 0x66...6bbe | |
| 12/31/2025 | 4:50:24 PM | sell | $644.85 | $0.1988 | 644.85 | 0.1988 | 3,243.09 | 0x4e...6da8 | |
| 12/31/2025 | 4:42:51 PM | sell | $1,862.79 | $0.1992 | 1,862.79 | 0.1992 | 9,351.09 | 0x36...bf56 | |
| 12/31/2025 | 4:42:50 PM | sell | $72.77 | $0.1995 | 72.77 | 0.1995 | 364.61 | 0xfd...186c | |
| 12/31/2025 | 3:12:33 PM | sell | $9.7 | $0.2006 | 9.7 | 0.2006 | 48.35 | 0xbf...013b | |
| 12/31/2025 | 2:25:54 PM | buy | $20 | $0.2044 | 20 | 0.2044 | 97.81 | 0x44...ba76 | |
| 12/31/2025 | 2:09:04 PM | buy | $22.17 | $0.2033 | 22.17 | 0.2033 | 109.05 | 0x83...d16d | |
| 12/31/2025 | 2:06:20 PM | buy | $4.1 | $0.2026 | 4.1 | 0.2026 | 20.24 | 0xa8...5c28 | |
| 12/31/2025 | 1:48:30 PM | buy | $5.46 | $0.2024 | 5.46 | 0.2024 | 26.98 | 0xa3...0468 | |
| 12/31/2025 | 1:23:29 PM | buy | $10.86 | $0.2019 | 10.86 | 0.2019 | 53.81 | 0xce...76fe | |
| 12/31/2025 | 1:18:57 PM | buy | $4.88 | $0.2015 | 4.88 | 0.2015 | 24.24 | 0xf2...80cc | |
| 12/31/2025 | 6:36:33 AM | buy | $2.74 | $0.2013 | 2.74 | 0.2013 | 13.63 | 0xde...5b08 | |
| 12/31/2025 | 6:06:26 AM | buy | $20 | $0.2007 | 20 | 0.2007 | 99.6 | 0x0a...39da | |
| 12/30/2025 | 10:18:55 PM | buy | $8.97 | $0.2 | 8.97 | 0.2 | 44.86 | 0xbd...830b | |
| 12/30/2025 | 10:07:33 PM | buy | $160.82 | $0.1998 | 160.82 | 0.1998 | 804.54 | 0x96...d156 | |
| 12/30/2025 | 9:30:14 PM | buy | $252.33 | $0.1998 | 252.33 | 0.1998 | 1,262.78 | 0x01...e4de | |
| 12/30/2025 | 9:27:29 PM | buy | $123.83 | $0.1996 | 123.83 | 0.1996 | 620.2 | 0x16...df42 | |
| 12/30/2025 | 9:27:29 PM | buy | $358.61 | $0.1997 | 358.61 | 0.1997 | 1,795.4 | 0x75...9a9f |