WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05229
Price
0.05229 USDT
TVL
$27,942.73
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-1.61%
24h
-1.44%
Share
TXNS
94
Buys
63
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
110,124.56
Pooled USDT:
$22,184.3

THE/USDT price stats on BNB Chain

As of October 29, 2026, the current price of THE token on DEX Thena is $0.05229. THE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,158.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,677,291.19. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $27,942.74. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $27,942.74.

The total transactions of THE/USDT is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.

THE/USDT pool has a trading volume of $5,158.21 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05229, captured at 6:55 AM UTC.

The price of converting 1 THE to USD is $0.05229 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20263:29:39 AMsell$104.37$0.05229104.370.052291,996.1
0x0f0...8280
0xcd...ee50
10/29/20263:28:27 AMsell$104.47$0.05234104.470.052341,996.08
0x835...3695
0xfd...0e35
10/29/20262:41:18 AMsell$89.49$0.0523889.490.052381,708.34
0x7C4...e2F3
0xc3...4879
10/29/20262:16:06 AMsell$119.45$0.05259119.450.052592,271.2
0x0f0...8280
0x12...696e
10/29/20262:11:02 AMsell$179.37$0.05266179.370.052663,405.7
0x595...4241
0x22...cef9
10/29/20262:10:52 AMsell$119.47$0.05274119.470.052742,265.35
0x0f0...8280
0x90...a36e
10/29/20262:08:15 AMsell$299.95$0.05284299.950.052845,676.4
0x595...4241
0x2d...5a1a
10/29/20262:05:56 AMsell$104.6$0.05294104.60.052941,975.82
0x0f0...8280
0x37...597a
10/29/20262:05:42 AMsell$89.67$0.0529889.670.052981,692.47
0x835...3695
0xd8...8289
10/29/20262:05:26 AMsell$205.66$0.05305205.660.053053,876.19
0x595...4241
0xa1...993d
10/29/20261:49:11 AMsell$158.43$0.05314158.430.053142,980.97
0x595...4241
0x6d...789c
10/28/20268:02:03 PMbuy$210.06$0.05423210.060.054233,873.02
0xe72...BC45
0x3b...d105
10/28/20268:01:19 PMbuy$75.72$0.0541675.720.054161,397.95
0x0f0...8280
0xee...71a3
10/28/20268:01:19 PMbuy$121.15$0.05412121.150.054122,238.66
0x0f0...8280
0x67...7af6
10/28/20268:00:16 PMbuy$209.75$0.05403209.750.054033,881.48
0x21B...18C9
0xae...b00a
10/28/20267:55:30 PMbuy$211.18$0.05393211.180.053933,915.38
0x7C4...e2F3
0xe0...50de
10/28/20267:47:14 PMbuy$135.56$0.05385135.560.053852,517.49
0x0f0...8280
0xcb...1da5
10/28/20267:45:37 PMbuy$195.78$0.05376195.780.053763,641.24
0x0f0...8280
0xd7...0537
10/28/20267:04:07 PMbuy$75.2$0.053775.20.05371,400.45
0x835...3695
0xfe...5a91
10/28/20266:50:09 PMbuy$120.23$0.05365120.230.053652,240.81
0x835...3695
0xd3...7396