WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.0967
Price
0.0967 USDT
TVL
$113,870.73
MKT CAP
$27.8M
5m
0%
1h
0.37%
4h
2.13%
24h
3.14%
Share
TXNS
114
Buys
58
Sells
56
Volume
21K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
42,059.55
Pooled USDT:
$109,803.37

THE/USDT price stats on BNB Chain

As of April 3, 2026, the current price of THE token on DEX Thena is $0.0967. THE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $21,388.36. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,796,019.57. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $113,870.74. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $113,870.74.

The total transactions of THE/USDT is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

THE/USDT pool has a trading volume of $21,388.36 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.0967, captured at 11:01 PM UTC.

The price of converting 1 THE to USD is $0.0967 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/202610:34:02 PMbuy$273.11$0.0967273.110.09672,824.18
0x0f0...8280
0xa4...9cd6
04/03/202610:33:22 PMbuy$235.12$0.09665235.120.096652,432.48
0x0f0...8280
0x06...3ebd
04/03/202610:32:25 PMbuy$293.89$0.0966293.890.09663,042.08
0x7C4...e2F3
0x79...6cc3
04/03/202610:24:36 PMbuy$596.88$0.09652596.880.096526,183.5
0x228...4099
0x70...4054
04/03/20269:59:16 PMbuy$294.35$0.09644294.350.096443,051.95
0x7C4...e2F3
0x73...6797
04/03/20269:59:03 PMbuy$294.35$0.09639294.350.096393,053.65
0x7C4...e2F3
0x99...4e82
04/03/20269:58:37 PMbuy$176.6$0.09634176.60.096341,833.01
0x7C4...e2F3
0x75...ae5d
04/03/20269:20:52 PMsell$551.72$0.09446551.720.094465,840.45
0x228...4099
0x73...c2f9
04/03/20269:14:02 PMsell$470.97$0.09455470.970.094554,980.78
0xe72...BC45
0x08...e57f
04/03/20269:08:38 PMsell$458.5$0.09464458.50.094644,844.52
0x228...4099
0xb0...03f5
04/03/20269:08:38 PMsell$172.99$0.0947172.990.09471,826.76
0x2Ac...6E6C
0x1c...b1d5
04/03/20269:06:50 PMsell$469.5$0.09475469.50.094754,954.75
0xe72...BC45
0x36...b5c9
04/03/20268:46:07 PMsell$8.79$0.09488.790.094892.75
0x297...A71a
0xa8...f005
04/03/20268:46:03 PMsell$10.58$0.094810.580.0948111.66
0x7F4...D201
0xa5...cac6
04/03/20268:34:31 PMsell$6.99$0.094986.990.0949873.67
0x1FB...42F5
0xe4...a86a
04/03/20268:24:17 PMsell$12$0.09539120.09539125.86
0x3D8...5f95
0xfb...cc3e
04/03/20268:23:34 PMsell$0.4278$0.095670.42780.095674.47
0x297...A71a
0x47...bb0f
04/03/20268:02:26 PMbuy$10.07$0.0973910.070.09739103.44
0xcA0...C056
0xfd...f0bd
04/03/20267:50:55 PMbuy$14.36$0.0968514.360.09685148.3
0xb2E...f3a1
0x23...e8fd
04/03/20267:49:27 PMbuy$3.06$0.096473.060.0964731.71
0x3AD...8754
0x0d...3887