WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.8314
Price
0.8314 USDT
TVL
$539,499.9
MKT CAP
$204M
5m
0%
1h
-1.73%
4h
1.12%
24h
9.27%
Share
TXNS
205
Buys
49
Sells
156
Volume
150K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
181,780.07
Pooled USDT:
$388,350.87

THE/USDT price stats on BNB Chain

As of January 22, 2025, the current price of THE token on DEX Thena is $0.8314. THE price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $150,365.96. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $204,049,299.27. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $539,499.90. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $539,499.90.

The total transactions of THE/USDT is 205 in the last 24 hours, 49 of which are buy transactions, and 156 are sales transactions.

THE/USDT pool has a trading volume of $150,365.96 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.8314, captured at 4:29 AM UTC.

The price of converting 1 THE to USD is $0.8314 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20254:15:11 AMsell$2,639.67$0.83142,639.670.83143,174.610x85...5d6a
01/22/20254:06:44 AMsell$2.21$0.83382.210.83382.650x2b...6462
01/22/20253:30:41 AMbuy$282.18$0.8498282.180.8498332.040xcd...1a74
01/22/20253:28:47 AMbuy$298.2$0.8479298.20.8479351.650x04...7000
01/22/20253:20:50 AMbuy$282.78$0.8461282.780.8461334.20x01...dc0f
01/22/20253:20:14 AMbuy$314.54$0.8442314.540.8442372.570xbe...10ff
01/22/20253:01:53 AMbuy$330.69$0.8421330.690.8421392.660x52...19e1
01/22/20253:01:05 AMbuy$299.54$0.8401299.540.8401356.510xb6...9838
01/22/20253:00:14 AMbuy$1,064.41$0.83841,064.410.83841,269.470xab...ccbc
01/22/20252:12:11 AMsell$301.18$0.8215301.180.8215366.590x6e...cf40
01/22/20252:07:05 AMsell$408.46$0.8217408.460.8217497.060x91...f552
01/22/20252:01:53 AMsell$478.19$0.8222478.190.8222581.550xc8...28ab
01/21/202511:05:14 PMsell$946.85$0.8236946.850.82361,149.620x49...920d
01/21/202511:05:05 PMsell$1,237.53$0.82411,237.530.82411,501.580x77...6bac
01/21/202511:05:02 PMsell$1,237$0.82471,2370.82471,499.850x6f...969e
01/21/202511:04:53 PMsell$1,117.42$0.82531,117.420.82531,353.920x1f...4c26
01/21/202511:04:41 PMsell$892.61$0.8258892.610.82581,080.890x5d...6616
01/21/202511:04:26 PMsell$738$0.82627380.8262893.240x1e...3896
01/21/202511:04:23 PMsell$1,172.87$0.82661,172.870.82661,418.780x91...d989
01/21/202511:02:02 PMsell$156.71$0.8278156.710.8278189.30x2d...7b3d