WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05425
Price
0.05425 USDT
TVL
$46,160.81
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
39
Buys
21
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
85,430.41
Pooled USDT:
$41,525.91

THE/USDT price stats on BNB Chain

As of August 7, 2026, the current price of THE token on DEX Thena is $0.05425. THE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,280.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,021,252.57. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $46,160.81. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $46,160.81.

The total transactions of THE/USDT is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

THE/USDT pool has a trading volume of $5,280.64 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05425, captured at 10:56 AM UTC.

The price of converting 1 THE to USD is $0.05425 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20265:51:02 AMbuy$235.17$0.05425235.170.054254,334.79
0x7C4...e2F3
0xb3...5b61
08/07/20265:50:49 AMbuy$176.39$0.05419176.390.054193,254.71
0x0f0...8280
0xa6...5b82
08/07/20265:49:28 AMbuy$118.8$0.05415118.80.054152,193.7
0x388...5BF8
0xd1...a1a2
08/07/20265:49:27 AMbuy$117.53$0.05412117.530.054122,171.58
0xa69...e362
0x8f...8052
08/06/202611:23:00 PMsell$148.71$0.05308148.710.053082,801.54
0xcA0...C056
0xdd...1ee3
08/06/202611:23:01 PMsell$109.25$0.05304109.250.053042,059.57
0x1Ba...7ca8
0x3f...55bc
08/06/202611:23:00 PMsell$177.78$0.05312177.780.053123,346.47
0x7C4...e2F3
0x96...cc36
08/06/202610:01:03 PMsell$102.29$0.05316102.290.053161,924.16
0x18F...9Ca2
0xef...d5f8
08/06/202610:01:03 PMsell$118.45$0.05319118.450.053192,226.91
0x0f0...8280
0xf6...c87c
08/06/20267:59:33 PMsell$215.92$0.05323215.920.053234,055.76
0x388...5BF8
0x3c...c405
08/06/20267:26:28 PMsell$59.09$0.0532759.090.053271,109.32
0x0f0...8280
0x46...69d4
08/06/20267:26:28 PMsell$62.73$0.0532962.730.053291,177.13
0x884...12E6
0x05...d319
08/06/20266:58:59 PMsell$39.1$0.053339.10.0533733.6
0xf3d...76d0
0x7c...ff92
08/06/20265:43:47 PMsell$458.41$0.05336458.410.053368,589.52
0xe72...BC45
0x6b...2d50
08/06/20265:37:36 PMsell$305.54$0.05346305.540.053465,714.4
0xe72...BC45
0xc3...67aa
08/06/20265:37:35 PMsell$235.11$0.05354235.110.053544,391.46
0x228...4099
0x42...27c0
08/06/20265:37:35 PMsell$178.21$0.05359178.210.053593,325.04
0xa69...e362
0xe3...7ec7
08/06/20262:37:18 PMbuy$118.62$0.05487118.620.054872,161.7
0x0f0...8280
0xfd...2c0d
08/06/20262:37:17 PMbuy$114.1$0.05481114.10.054812,081.69
0xfFa...83AC
0x16...3d36
08/06/20262:37:17 PMbuy$120.17$0.05477120.170.054772,193.7
0xe72...BC45
0x43...15e0