- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 119,119.75
- Pooled USDT:
- $138,732.9
THE/USDT price stats on BNB Chain
As of November 18, 2025, the current price of THE token on DEX Thena is $0.1593. THE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $35,349.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $44,113,913.46. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $157,714.34. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $157,714.34.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 142 in the last 24 hours, 95 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $35,349.66 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1593, captured at 5:21 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1593 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:53:13 PM | buy | $369.76 | $0.1592 | 369.76 | 0.1592 | 2,321.87 | 0x15...58bb | |
| 11/18/2025 | 4:53:10 PM | buy | $532.46 | $0.1591 | 532.46 | 0.1591 | 3,345.9 | 0x6b...f187 | |
| 11/18/2025 | 4:53:17 PM | buy | $369.76 | $0.1593 | 369.76 | 0.1593 | 2,320.51 | 0xc5...4370 | |
| 11/18/2025 | 4:53:08 PM | buy | $436.74 | $0.159 | 436.74 | 0.159 | 2,746.5 | 0x81...8654 | |
| 11/18/2025 | 4:33:34 PM | buy | $455.55 | $0.1589 | 455.55 | 0.1589 | 2,866.86 | 0x87...a193 | |
| 11/18/2025 | 4:29:20 PM | buy | $389.32 | $0.1587 | 389.32 | 0.1587 | 2,451.69 | 0x21...0537 | |
| 11/18/2025 | 4:29:08 PM | buy | $792.17 | $0.1585 | 792.17 | 0.1585 | 4,995.64 | 0xe4...fce7 | |
| 11/18/2025 | 4:29:04 PM | buy | $379.79 | $0.1584 | 379.79 | 0.1584 | 2,397.3 | 0xc0...1fb8 | |
| 11/18/2025 | 4:29:15 PM | buy | $301.37 | $0.1587 | 301.37 | 0.1587 | 1,898.89 | 0x6b...a488 | |
| 11/18/2025 | 4:28:39 PM | buy | $532.46 | $0.1582 | 532.46 | 0.1582 | 3,364.93 | 0x3e...6bbb | |
| 11/18/2025 | 4:28:33 PM | buy | $396.68 | $0.1581 | 396.68 | 0.1581 | 2,508.69 | 0x4d...0cd4 | |
| 11/18/2025 | 4:28:26 PM | buy | $236.82 | $0.158 | 236.82 | 0.158 | 1,498.46 | 0x4e...f315 | |
| 11/18/2025 | 4:28:39 PM | buy | $277.05 | $0.1583 | 277.05 | 0.1583 | 1,749.71 | 0x95...fd67 | |
| 11/18/2025 | 4:26:27 PM | buy | $287.32 | $0.1579 | 287.32 | 0.1579 | 1,818.78 | 0xa7...b41e | |
| 11/18/2025 | 4:26:26 PM | buy | $269.58 | $0.1579 | 269.58 | 0.1579 | 1,707.21 | 0x2d...c5b7 | |
| 11/18/2025 | 4:26:25 PM | buy | $397.07 | $0.1578 | 397.07 | 0.1578 | 2,515.96 | 0xbc...8450 | |
| 11/18/2025 | 4:18:41 PM | buy | $397.17 | $0.1577 | 397.17 | 0.1577 | 2,518.17 | 0x85...9ae9 | |
| 11/18/2025 | 4:18:35 PM | buy | $196.64 | $0.1575 | 196.64 | 0.1575 | 1,247.85 | 0x76...77a2 | |
| 11/18/2025 | 4:18:28 PM | buy | $269.23 | $0.1574 | 269.23 | 0.1574 | 1,710.1 | 0x43...e2d5 | |
| 11/18/2025 | 4:18:40 PM | buy | $228.27 | $0.1576 | 228.27 | 0.1576 | 1,448.05 | 0xac...799c |