WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2779
Price
0.2779 USDT
TVL
$164,144.97
MKT CAP
$79.5M
5m
0%
1h
0.05%
4h
1.01%
24h
-1.21%
Share
TXNS
51
Buys
9
Sells
42
Volume
23K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
101,926.75
Pooled USDT:
$135,810.64

THE/USDT price stats on BNB Chain

As of March 14, 2026, the current price of THE token on DEX Thena is $0.2779. THE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,345.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,497,454.37. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $164,144.98. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $164,144.98.

The total transactions of THE/USDT is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.

THE/USDT pool has a trading volume of $23,345.27 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2779, captured at 12:50 PM UTC.

The price of converting 1 THE to USD is $0.2779 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/202612:00:19 PMbuy$328.67$0.2779328.670.27791,182.34
0x595...4241
0x3d...8e80
03/14/202611:04:54 AMbuy$325.98$0.2778325.980.27781,173.2
0x0f0...8280
0xed...51a9
03/14/202610:29:59 AMbuy$162.8$0.2777162.80.2777586.12
0x445...2911
0xdf...62a3
03/14/202610:29:15 AMsell$525.85$0.2723525.850.27231,931.12
0xa81...c74D
0x18...e07f
03/14/202610:28:49 AMsell$1,387.06$0.27261,387.060.27265,086.8
0xa81...c74D
0x36...c5b5
03/14/202610:27:45 AMsell$1,633.14$0.27321,633.140.27325,976.32
0xa81...c74D
0xfa...f6a4
03/14/202610:26:32 AMsell$2,742.38$0.27412,742.380.274110,004.15
0xa81...c74D
0x37...a077
03/14/202610:25:54 AMsell$2,833.69$0.27522,833.690.275210,296.2
0xa81...c74D
0x67...ee8a
03/14/20266:59:07 AMsell$10.98$0.275710.980.275739.84
0x66E...Ca13
0xf5...c1d3
03/14/20266:53:07 AMsell$6.7$0.27576.70.275724.31
0xA11...07BD
0xa0...073e
03/14/20266:39:35 AMsell$363.5$0.2758363.50.27581,317.75
0xbc8...045F
0xca...113b
03/14/20266:39:11 AMsell$341.08$0.2759341.080.27591,235.85
0xbc8...045F
0x6b...25cf
03/14/20266:03:31 AMsell$1,469.18$0.27631,469.180.27635,316.45
0x28a...0108
0x85...93ff
03/14/20265:54:18 AMsell$1,848.46$0.27691,848.460.27696,673.16
0x28a...0108
0xc1...8ece
03/14/20265:44:49 AMsell$2,794.51$0.27782,794.510.277810,056.34
0x28a...0108
0x87...6f49
03/14/20265:42:47 AMsell$63.85$0.278463.850.2784229.35
0xaAD...78a5
0x30...2b89
03/14/20265:42:06 AMsell$196.7$0.2784196.70.2784706.37
0x0f0...8280
0x48...a7c6
03/14/20265:36:37 AMsell$112.07$0.2785112.070.2785402.38
0xD81...036E
0xfc...c270
03/14/20265:36:36 AMsell$385.39$0.2787385.390.27871,382.65
0x44C...9a4e
0x1e...ac7e
03/14/20265:36:36 AMsell$297.59$0.2786297.590.27861,068.15
0xe72...BC45
0x7a...e532