- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 117,935.25
- Pooled USDT:
- $25,937.09
THE/USDT price stats on BNB Chain
As of October 7, 2026, the current price of THE token on DEX Thena is $0.07045. THE price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,235.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,020,828.46. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $34,245.89. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $34,245.89.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $6,235.30 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.07045, captured at 10:13 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07045 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:27:22 PM | buy | $43.69 | $0.07045 | 43.69 | 0.07045 | 620.16 | 0x6a...7825 | |
| 10/07/2026 | 4:06:05 PM | buy | $63.56 | $0.0704 | 63.56 | 0.0704 | 902.83 | 0x0e...4f38 | |
| 10/07/2026 | 4:05:17 PM | buy | $20.35 | $0.07033 | 20.35 | 0.07033 | 289.43 | 0xa0...a37f | |
| 10/07/2026 | 1:25:16 PM | sell | $63.43 | $0.0688 | 63.43 | 0.0688 | 921.95 | 0xd2...b9df | |
| 10/07/2026 | 1:22:32 PM | sell | $120.38 | $0.06928 | 120.38 | 0.06928 | 1,737.41 | 0x21...9712 | |
| 10/07/2026 | 1:14:26 PM | sell | $15.54 | $0.06971 | 15.54 | 0.06971 | 223.03 | 0x02...00be | |
| 10/07/2026 | 1:14:26 PM | sell | $5.84 | $0.06966 | 5.84 | 0.06966 | 83.89 | 0xd7...913f | |
| 10/07/2026 | 1:14:26 PM | sell | $2.48 | $0.06961 | 2.48 | 0.06961 | 35.62 | 0x4f...3484 | |
| 10/07/2026 | 1:14:26 PM | sell | $4.47 | $0.06963 | 4.47 | 0.06963 | 64.24 | 0xa0...b081 | |
| 10/07/2026 | 1:13:54 PM | sell | $20.89 | $0.06981 | 20.89 | 0.06981 | 299.31 | 0xfc...eb21 | |
| 10/07/2026 | 1:11:43 PM | sell | $3.72 | $0.06988 | 3.72 | 0.06988 | 53.27 | 0x39...fd44 | |
| 10/07/2026 | 1:09:25 PM | sell | $3.51 | $0.06988 | 3.51 | 0.06988 | 50.34 | 0x7d...95b9 | |
| 10/07/2026 | 1:09:19 PM | buy | $0.6324 | $0.0713 | 0.6324 | 0.0713 | 8.86 | 0xae...9dde | |
| 10/07/2026 | 1:08:42 PM | buy | $31.42 | $0.07122 | 31.42 | 0.07122 | 441.28 | 0x2f...f497 | |
| 10/07/2026 | 1:08:06 PM | buy | $12.65 | $0.0711 | 12.65 | 0.0711 | 178 | 0x15...342a | |
| 10/07/2026 | 1:07:05 PM | buy | $3.08 | $0.07105 | 3.08 | 0.07105 | 43.47 | 0x22...29c2 | |
| 10/07/2026 | 1:06:38 PM | buy | $3.75 | $0.07103 | 3.75 | 0.07103 | 52.8 | 0xa3...3b74 | |
| 10/07/2026 | 1:06:05 PM | buy | $20.09 | $0.07097 | 20.09 | 0.07097 | 283.09 | 0xe0...4784 | |
| 10/07/2026 | 1:05:38 PM | buy | $4.38 | $0.0709 | 4.38 | 0.0709 | 61.85 | 0x1b...cd46 | |
| 10/07/2026 | 1:04:36 PM | buy | $13.22 | $0.07081 | 13.22 | 0.07081 | 186.7 | 0xf0...e29e |