WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.09856
Price
0.09856 USDT
TVL
$86,542.87
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-3.51%
24h
-10.13%
Share
TXNS
93
Buys
10
Sells
83
Volume
12K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
121,968.47
Pooled USDT:
$74,521.41

THE/USDT price stats on BNB Chain

As of April 19, 2026, the current price of THE token on DEX Thena is $0.09856. THE price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,609.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,423,113.20. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $86,542.88. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $86,542.88.

The total transactions of THE/USDT is 93 in the last 24 hours, 10 of which are buy transactions, and 83 are sales transactions.

THE/USDT pool has a trading volume of $11,609.37 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09856, captured at 8:19 PM UTC.

The price of converting 1 THE to USD is $0.09856 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:05:00 PMsell$328.83$0.09856328.830.098563,336.33
0x595...4241
0x61...f0c7
04/19/20265:57:43 PMsell$34.18$0.0986134.180.09861346.69
0x3F0...21E2
0xed...4c87
04/19/20265:48:28 PMsell$2.21$0.098612.210.0986122.41
0xe0D...4C9E
0x83...016f
04/19/20265:45:21 PMsell$374.24$0.09866374.240.098663,793.02
0xa69...e362
0xe2...0276
04/19/20265:43:48 PMsell$389.53$0.09876389.530.098763,943.86
0xe72...BC45
0x19...ac15
04/19/20265:41:30 PMsell$187.05$0.09884187.050.098841,892.39
0x7C4...e2F3
0x9b...6a66
04/19/20265:39:09 PMsell$249.37$0.0989249.370.09892,521.39
0x7C4...e2F3
0xee...d5e3
04/19/20265:39:09 PMsell$126.57$0.09895126.570.098951,279.12
0x73F...735B
0x10...ecb9
04/19/20265:38:33 PMsell$24.22$0.0989724.220.09897244.76
0x0f0...8280
0x44...b4f3
04/19/20265:38:33 PMsell$176.5$0.099176.50.0991,782.8
0x595...4241
0xf7...604a
04/19/20265:34:46 PMsell$225.22$0.09905225.220.099052,273.72
0xcA0...C056
0xee...6bdf
04/19/20265:25:51 PMsell$167.42$0.0991167.420.09911,689.27
0xe72...BC45
0xf9...0ddd
04/19/20265:25:51 PMsell$91.77$0.0991791.770.09917925.33
0xe2A...9544
0x6c...a9fe
04/19/20265:25:50 PMsell$471.5$0.09928471.50.099284,749.27
0xe72...BC45
0xae...f9a8
04/19/20265:25:51 PMsell$106.66$0.0992106.660.09921,075.17
0x1d1...370f
0x36...3cf5
04/19/20265:25:51 PMsell$124.96$0.09914124.960.099141,260.36
0xa69...e362
0x2e...f75a
04/19/20265:05:26 PMsell$214.13$0.09937214.130.099372,154.83
0x595...4241
0xb4...ab6e
04/19/20265:05:19 PMsell$298.66$0.09944298.660.099443,003.42
0x630...28b2
0x9f...d37d
04/19/20265:05:18 PMsell$183.97$0.0995183.970.09951,848.92
0x1fA...DF4D
0x25...a4b0
04/19/20265:05:03 PMsell$323.68$0.09957323.680.099573,250.7
0xe72...BC45
0x13...9a1c