- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 66,683.97
- Pooled USDT:
- $101,662.7
THE/USDT price stats on BNB Chain
As of April 8, 2026, the current price of THE token on DEX Thena is $0.1039. THE price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $17,042.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,877,951.29. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $108,594.38. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $108,594.38.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $17,042.55 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1039, captured at 6:44 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1039 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:54:16 PM | buy | $2.55 | $0.104 | 2.55 | 0.104 | 24.51 | 0x2d...1766 | |
| 04/08/2026 | 5:54:16 PM | buy | $39.93 | $0.1039 | 39.93 | 0.1039 | 384.18 | 0xca...940e | |
| 04/08/2026 | 5:51:37 PM | sell | $5.89 | $0.1018 | 5.89 | 0.1018 | 57.89 | 0x61...8b70 | |
| 04/08/2026 | 5:51:22 PM | buy | $117.76 | $0.1038 | 117.76 | 0.1038 | 1,134.21 | 0x99...d309 | |
| 04/08/2026 | 5:51:22 PM | buy | $460.05 | $0.1038 | 460.05 | 0.1038 | 4,428.09 | 0xbc...c1b7 | |
| 04/08/2026 | 5:51:22 PM | buy | $128.39 | $0.1038 | 128.39 | 0.1038 | 1,236.87 | 0xac...cb85 | |
| 04/08/2026 | 5:51:19 PM | sell | $5.14 | $0.1017 | 5.14 | 0.1017 | 50.55 | 0x55...c095 | |
| 04/08/2026 | 5:51:15 PM | buy | $183.88 | $0.1037 | 183.88 | 0.1037 | 1,772 | 0x63...25e8 | |
| 04/08/2026 | 5:51:12 PM | buy | $102.28 | $0.1035 | 102.28 | 0.1035 | 987.38 | 0xe3...8b89 | |
| 04/08/2026 | 5:51:14 PM | buy | $127.59 | $0.1037 | 127.59 | 0.1037 | 1,229.96 | 0xc6...7beb | |
| 04/08/2026 | 5:51:12 PM | buy | $300 | $0.1036 | 300 | 0.1036 | 2,894.71 | 0x0a...0522 | |
| 04/08/2026 | 5:51:12 PM | buy | $856.88 | $0.1034 | 856.88 | 0.1034 | 8,280.02 | 0x78...2352 | |
| 04/08/2026 | 5:51:13 PM | buy | $242.97 | $0.1036 | 242.97 | 0.1036 | 2,343.14 | 0x03...4309 | |
| 04/08/2026 | 4:11:09 PM | sell | $54.68 | $0.1013 | 54.68 | 0.1013 | 539.63 | 0x8b...378c | |
| 04/08/2026 | 3:54:37 PM | sell | $35.04 | $0.1013 | 35.04 | 0.1013 | 345.75 | 0x86...df60 | |
| 04/08/2026 | 3:54:32 PM | sell | $319.68 | $0.1013 | 319.68 | 0.1013 | 3,153 | 0xf8...aba4 | |
| 04/08/2026 | 3:53:55 PM | sell | $112.95 | $0.1014 | 112.95 | 0.1014 | 1,113.5 | 0x72...2dc2 | |
| 04/08/2026 | 3:39:50 PM | sell | $4.46 | $0.1014 | 4.46 | 0.1014 | 43.99 | 0x27...1f6a | |
| 04/08/2026 | 3:24:43 PM | sell | $423.38 | $0.1014 | 423.38 | 0.1014 | 4,171.42 | 0xaf...98c3 | |
| 04/08/2026 | 3:14:04 PM | sell | $181 | $0.1016 | 181 | 0.1016 | 1,781.28 | 0xf9...79c4 |