WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07036
Price
0.07036 USDT
TVL
$41,285.19
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
187
Buys
93
Sells
94
Volume
22K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
150,875.65
Pooled USDT:
$30,668.43

THE/USDT price stats on BNB Chain

As of August 23, 2026, the current price of THE token on DEX Thena is $0.07036. THE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $22,152.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,835,374.55. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,285.20. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,285.20.

The total transactions of THE/USDT is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.

THE/USDT pool has a trading volume of $22,152.03 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07036, captured at 6:13 AM UTC.

The price of converting 1 THE to USD is $0.07036 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202611:18:45 PMsell$19.69$0.0704719.690.07047279.47
0x80a...5f99
0xec...a778
08/22/202611:18:45 PMsell$27.75$0.0703627.750.07036394.4
0x835...3695
0xde...742f
08/22/202611:06:01 PMsell$41.65$0.0706141.650.07061589.85
0x7C4...e2F3
0x16...e0bb
08/22/202610:47:13 PMsell$67.47$0.0708667.470.07086952.07
0x388...5BF8
0x5e...2a62
08/22/202610:42:28 PMsell$152.75$0.07116152.750.071162,146.38
0x7C4...e2F3
0x64...0593
08/22/202610:42:39 PMsell$69.46$0.0710969.460.07109977.18
0xa69...e362
0x31...fa99
08/22/202610:33:48 PMsell$224.31$0.07138224.310.071383,142.35
0x8Db...Ee32
0xf1...9838
08/22/202610:33:49 PMsell$152.84$0.07126152.840.071262,144.79
0x835...3695
0xcf...f79d
08/22/202610:33:11 PMsell$28.16$0.0714628.160.07146394.05
0x7C4...e2F3
0x71...8723
08/22/202610:33:11 PMsell$61.76$0.0714961.760.07149863.87
0x123...dD50
0x5a...4ccd
08/22/202610:33:03 PMsell$215.2$0.07158215.20.071583,006.4
0x595...4241
0xc0...2b6c
08/22/202610:21:53 PMsell$53.82$0.0716653.820.07166751.06
0x748...30d0
0x32...eaef
08/22/202610:21:24 PMsell$46.68$0.0716946.680.07169651.08
0x6f0...A993
0xd0...a47a
08/22/202610:14:53 PMbuy$127.67$0.07312127.670.073121,745.86
0xD81...036E
0x4c...f7b6
08/22/202610:12:31 PMbuy$13.88$0.0729513.880.07295190.38
0xDB4...11e8
0xaa...ccb1
08/22/202610:12:33 PMbuy$191.81$0.07302191.810.073022,626.7
0xe72...BC45
0x08...0f39
08/22/202610:12:32 PMbuy$13.88$0.0729513.880.07295190.37
0xDB4...11e8
0xd9...c4c9
08/22/202610:10:51 PMbuy$166.55$0.07289166.550.072892,284.92
0x021...df9E
0x69...ec45
08/22/202610:10:23 PMbuy$139.22$0.07273139.220.072731,914.02
0xa69...e362
0xe7...11dc
08/22/202610:10:33 PMbuy$85.41$0.0728185.410.072811,173.13
0x27d...1785
0xac...545a