WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.09418
Price
0.09418 USDT
TVL
$72,430.89
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
19
Buys
3
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
18,671.31
Pooled USDT:
$70,671.49

THE/USDT price stats on BNB Chain

As of May 22, 2026, the current price of THE token on DEX Thena is $0.09418. THE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,533.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,377,199.84. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $72,430.89. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $72,430.89.

The total transactions of THE/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

THE/USDT pool has a trading volume of $2,533.18 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.09418, captured at 1:25 AM UTC.

The price of converting 1 THE to USD is $0.09418 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20265:57:36 PMbuy$5.18$0.094185.180.0941855
0x5D4...5BE4
0x38...b615
05/21/20264:49:17 PMsell$5.41$0.092245.410.0922458.75
0xb14...c28E
0xa9...5f3a
05/21/202612:25:20 PMsell$455.72$0.09248455.720.092484,927.7
0xBe6...D3Fb
0x85...4f16
05/21/202612:01:48 PMsell$16.28$0.0925416.280.09254175.97
0x0f0...8280
0x0e...b6b6
05/21/202612:01:47 PMsell$140.01$0.09256140.010.092561,512.5
0x394...8961
0xd3...a81c
05/21/202612:00:22 PMsell$259.4$0.09262259.40.092622,800.6
0x0f0...8280
0xa9...4172
05/21/202611:59:15 AMsell$67.29$0.0926767.290.09267726.22
0x0f0...8280
0xab...ded3
05/21/202611:59:15 AMsell$150.17$0.0927150.170.09271,620
0x595...4241
0x34...f3f6
05/21/202611:37:37 AMsell$166.31$0.09274166.310.092741,793.3
0x394...8961
0xad...452f
05/21/202611:37:12 AMsell$129.73$0.09278129.730.092781,398.23
0x0f0...8280
0x43...5cd5
05/21/202611:28:36 AMsell$135.15$0.09282135.150.092821,456.11
0xBe6...D3Fb
0x81...8747
05/21/202610:55:55 AMsell$150.43$0.09286150.430.092861,620
0x388...5BF8
0xfa...0421
05/21/202610:55:54 AMsell$144.35$0.0929144.350.09291,553.78
0xCBB...1424
0xfb...e447
05/21/202610:39:50 AMsell$324.97$0.09296324.970.092963,495.58
0x0f0...8280
0x01...6c10
05/21/202610:31:27 AMsell$259.84$0.09304259.840.093042,792.55
0x0f0...8280
0x7f...41eb
05/21/202610:31:26 AMsell$107.72$0.0931107.720.09311,157.06
0xa20...15e0
0x5f...1a88
05/21/202610:26:57 AMsell$0.4655$0.093380.46550.093384.98
0x433...2D79
0xed...8853
05/21/20261:03:40 AMbuy$5.97$0.095035.970.0950362.88
0x601...4181
0xa8...0dac
05/20/20269:33:07 PMbuy$8.68$0.094378.680.0943792
0x601...4181
0xc0...4bc8
05/20/20265:30:59 PMbuy$10.48$0.0935110.480.09351112.14
0xCBB...1424
0x3a...ea3d