- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 58,695.89
- Pooled USDT:
- $130,113.07
THE/USDT price stats on BNB Chain
As of December 22, 2025, the current price of THE token on DEX Thena is $0.1799. THE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26,319.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,317,377.51. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $140,567.17. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $140,567.17.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 89 in the last 24 hours, 19 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $26,319.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1799, captured at 10:57 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1799 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:06:05 AM | sell | $561.43 | $0.1799 | 561.43 | 0.1799 | 3,120.77 | 0x16...7ec3 | |
| 12/22/2025 | 2:06:04 AM | sell | $452.78 | $0.18 | 452.78 | 0.18 | 2,515 | 0x39...cb8f | |
| 12/22/2025 | 12:16:23 AM | buy | $260.03 | $0.1837 | 260.03 | 0.1837 | 1,415.46 | 0x06...2901 | |
| 12/22/2025 | 12:16:17 AM | buy | $346.54 | $0.1836 | 346.54 | 0.1836 | 1,887.38 | 0x8f...9e97 | |
| 12/22/2025 | 12:16:16 AM | buy | $111.49 | $0.1835 | 111.49 | 0.1835 | 607.46 | 0xd8...cd64 | |
| 12/22/2025 | 12:16:08 AM | buy | $346.74 | $0.1834 | 346.74 | 0.1834 | 1,889.99 | 0xcb...6076 | |
| 12/22/2025 | 12:15:29 AM | buy | $111.4 | $0.1833 | 111.4 | 0.1833 | 607.47 | 0xab...07b0 | |
| 12/22/2025 | 12:15:05 AM | buy | $308.14 | $0.1833 | 308.14 | 0.1833 | 1,680.84 | 0xad...f08e | |
| 12/22/2025 | 12:15:04 AM | buy | $308.14 | $0.1832 | 308.14 | 0.1832 | 1,681.74 | 0xef...31d1 | |
| 12/22/2025 | 12:14:23 AM | buy | $345.91 | $0.1831 | 345.91 | 0.1831 | 1,888.98 | 0x98...d15d | |
| 12/22/2025 | 12:14:14 AM | buy | $316.25 | $0.183 | 316.25 | 0.183 | 1,727.97 | 0x53...47f1 | |
| 12/22/2025 | 12:14:08 AM | buy | $307.93 | $0.1829 | 307.93 | 0.1829 | 1,683.41 | 0xc1...d5be | |
| 12/22/2025 | 12:11:18 AM | buy | $172.25 | $0.1828 | 172.25 | 0.1828 | 942.07 | 0x5e...2ffa | |
| 12/22/2025 | 12:11:14 AM | buy | $83.28 | $0.1828 | 83.28 | 0.1828 | 455.59 | 0x60...496f | |
| 12/21/2025 | 11:02:32 PM | buy | $429.09 | $0.1827 | 429.09 | 0.1827 | 2,348.36 | 0x70...8ef7 | |
| 12/21/2025 | 11:02:13 PM | buy | $223.54 | $0.1826 | 223.54 | 0.1826 | 1,224.15 | 0x8e...8ad1 | |
| 12/21/2025 | 11:02:13 PM | buy | $308.14 | $0.1825 | 308.14 | 0.1825 | 1,688.19 | 0x28...6b0f | |
| 12/21/2025 | 9:17:55 PM | buy | $45.97 | $0.1824 | 45.97 | 0.1824 | 251.97 | 0x05...5eed | |
| 12/21/2025 | 9:17:55 PM | buy | $53.9 | $0.1824 | 53.9 | 0.1824 | 295.43 | 0x05...5eed | |
| 12/21/2025 | 9:12:49 PM | buy | $15.13 | $0.1824 | 15.13 | 0.1824 | 82.96 | 0x8d...4f3a |