- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 379,665.38
- Pooled USDT:
- $127,418.51
THE/USDT price stats on BNB Chain
As of March 31, 2026, the current price of THE token on DEX Thena is $0.1084. THE price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $68,070.91. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,116,438.43. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $168,588.75. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $168,588.75.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 239 in the last 24 hours, 51 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $68,070.91 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1084, captured at 4:19 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1084 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:36:06 PM | buy | $0.007 | $0.1084 | 0.007 | 0.1084 | 0.06455 | 0x4e...8ee2 | |
| 03/31/2026 | 3:32:43 PM | sell | $22.89 | $0.1062 | 22.89 | 0.1062 | 215.35 | 0xc7...2871 | |
| 03/31/2026 | 3:31:38 PM | sell | $120.32 | $0.1064 | 120.32 | 0.1064 | 1,130.64 | 0x58...818a | |
| 03/31/2026 | 3:31:36 PM | sell | $172.66 | $0.1066 | 172.66 | 0.1066 | 1,618.82 | 0xa1...15f4 | |
| 03/31/2026 | 3:22:42 PM | sell | $5.59 | $0.1068 | 5.59 | 0.1068 | 52.35 | 0xea...683d | |
| 03/31/2026 | 3:22:38 PM | sell | $34.49 | $0.1068 | 34.49 | 0.1068 | 322.88 | 0xcb...1ae2 | |
| 03/31/2026 | 3:21:51 PM | sell | $71.9 | $0.1069 | 71.9 | 0.1069 | 672.44 | 0x3a...ebe0 | |
| 03/31/2026 | 3:17:40 PM | sell | $7.39 | $0.1069 | 7.39 | 0.1069 | 69.06 | 0x14...3119 | |
| 03/31/2026 | 3:17:30 PM | sell | $7.46 | $0.107 | 7.46 | 0.107 | 69.75 | 0x73...64f3 | |
| 03/31/2026 | 3:00:29 PM | sell | $121.79 | $0.1071 | 121.79 | 0.1071 | 1,137.06 | 0x08...b09b | |
| 03/31/2026 | 3:00:27 PM | sell | $181.14 | $0.1073 | 181.14 | 0.1073 | 1,687.15 | 0x35...0dd6 | |
| 03/31/2026 | 3:00:13 PM | sell | $189.67 | $0.1076 | 189.67 | 0.1076 | 1,761.51 | 0x60...45f0 | |
| 03/31/2026 | 2:56:40 PM | sell | $60.78 | $0.1078 | 60.78 | 0.1078 | 563.45 | 0x97...3f2b | |
| 03/31/2026 | 2:56:14 PM | sell | $60.72 | $0.1079 | 60.72 | 0.1079 | 562.36 | 0x2d...67b5 | |
| 03/31/2026 | 2:29:13 PM | buy | $0.05 | $0.1102 | 0.05 | 0.1102 | 0.4536 | 0xb3...1dfb | |
| 03/31/2026 | 12:56:05 PM | buy | $49.98 | $0.1101 | 49.98 | 0.1101 | 453.66 | 0x59...7a26 | |
| 03/31/2026 | 12:55:38 PM | sell | $71.83 | $0.108 | 71.83 | 0.108 | 665.03 | 0x12...bb5c | |
| 03/31/2026 | 11:58:04 AM | sell | $60.56 | $0.1081 | 60.56 | 0.1081 | 560.15 | 0xd5...b88a | |
| 03/31/2026 | 11:57:52 AM | sell | $56.52 | $0.1082 | 56.52 | 0.1082 | 522.33 | 0x89...b716 | |
| 03/31/2026 | 11:49:45 AM | sell | $59.53 | $0.1083 | 59.53 | 0.1083 | 549.68 | 0xa3...9613 |