WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.07373
Price
0.07373 USDT
TVL
$41,351.72
MKT CAP
$21.8M
5m
0%
1h
0%
4h
1.12%
24h
2.47%
Share
TXNS
172
Buys
98
Sells
74
Volume
19K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
38,832.21
Pooled USDT:
$38,488.38

THE/USDT price stats on BNB Chain

As of August 26, 2026, the current price of THE token on DEX Thena is $0.07373. THE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $18,856.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,832,753.42. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,351.72. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,351.72.

The total transactions of THE/USDT is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.

THE/USDT pool has a trading volume of $18,856.13 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.07373, captured at 9:20 AM UTC.

The price of converting 1 THE to USD is $0.07373 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20268:01:04 AMbuy$10.04$0.0737310.040.07373136.17
0x164...C31d
0x8d...38bf
08/26/20267:29:22 AMbuy$97.98$0.0734797.980.073471,333.56
0x7C4...e2F3
0x25...b2ba
08/26/20267:28:10 AMbuy$139.97$0.07342139.970.073421,906.35
0x0f0...8280
0xe9...276a
08/26/20267:27:15 AMbuy$16.1$0.073316.10.0733219.74
0x0f0...8280
0xe4...3653
08/26/20267:27:15 AMbuy$97.44$0.0732897.440.073281,329.6
0x595...4241
0xf2...d82f
08/26/20267:27:15 AMbuy$209.98$0.07335209.980.073352,862.6
0xf4c...89ED
0x27...6a15
08/26/20267:25:19 AMbuy$83.95$0.0732183.950.073211,146.72
0x7C4...e2F3
0x04...db0b
08/26/20267:25:19 AMbuy$85.2$0.0731885.20.073181,164.3
0x595...4241
0x09...1ebf
08/26/20267:25:19 AMbuy$81.4$0.0732481.40.073241,111.39
0xA95...f45E
0x47...699f
08/26/20267:17:01 AMbuy$99.29$0.0731499.290.073141,357.53
0xC38...d0EA
0x7c...9db3
08/26/20267:17:00 AMbuy$83.95$0.073183.950.07311,148.4
0xa69...e362
0xbc...8cc0
08/26/20267:16:04 AMbuy$254.16$0.07303254.160.073033,479.98
0x595...4241
0xa2...c37d
08/26/20267:15:00 AMbuy$83.95$0.0729683.950.072961,150.59
0x7C4...e2F3
0x37...da71
08/26/20267:14:52 AMbuy$139.92$0.07291139.920.072911,918.85
0x0f0...8280
0xf0...3ee2
08/26/20262:38:01 AMbuy$209.21$0.0728209.210.07282,873.48
0x13e...3ea8
0xf7...cc41
08/26/20262:38:03 AMbuy$97.68$0.0728797.680.072871,340.48
0xa69...e362
0xfd...ea98
08/26/20262:36:33 AMbuy$384$0.072673840.072675,283.99
0x612...D83D
0xfd...fe4c
08/26/20262:36:33 AMbuy$35.52$0.0727535.520.07275488.22
0x773...582C
0xfa...3153
08/26/20262:36:04 AMbuy$22.31$0.0725822.310.07258307.46
0x80a...5f99
0xc3...d0d0
08/26/20262:36:01 AMbuy$68.67$0.0725768.670.07257946.34
0xA95...f45E
0x35...5a49