- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 363,870.03
- Pooled USDT:
- $268,999.47
THE/USDT price stats on BNB Chain
As of April 1, 2025, the current price of THE token on DEX Thena is $0.2936. THE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $129,267.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,580,814.38. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $375,854.32. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $375,854.32.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 156 in the last 24 hours, 94 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $129,267.65 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2936, captured at 4:51 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2936 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:40:27 PM | sell | $256.07 | $0.2936 | 256.07 | 0.2936 | 872.02 | 0x42...9e9e | |
| 04/01/2025 | 4:38:36 PM | sell | $435.9 | $0.2937 | 435.9 | 0.2937 | 1,483.69 | 0x1e...c6f9 | |
| 04/01/2025 | 4:38:15 PM | sell | $171.02 | $0.2939 | 171.02 | 0.2939 | 581.89 | 0x58...b50c | |
| 04/01/2025 | 4:31:06 PM | sell | $117.76 | $0.2939 | 117.76 | 0.2939 | 400.6 | 0xbc...333d | |
| 04/01/2025 | 4:26:57 PM | sell | $361.24 | $0.294 | 361.24 | 0.294 | 1,228.5 | 0xe3...8b7a | |
| 04/01/2025 | 4:26:24 PM | sell | $385.98 | $0.2941 | 385.98 | 0.2941 | 1,312 | 0x12...ad0e | |
| 04/01/2025 | 3:45:57 PM | buy | $780.03 | $0.3 | 780.03 | 0.3 | 2,599.29 | 0x34...2bcb | |
| 04/01/2025 | 3:45:48 PM | buy | $934.39 | $0.2997 | 934.39 | 0.2997 | 3,117.07 | 0xba...20a2 | |
| 04/01/2025 | 3:40:57 PM | sell | $249.31 | $0.2936 | 249.31 | 0.2936 | 848.95 | 0x4b...05da | |
| 04/01/2025 | 3:36:48 PM | buy | $797.59 | $0.2995 | 797.59 | 0.2995 | 2,662.82 | 0x3d...dfa8 | |
| 04/01/2025 | 3:28:42 PM | buy | $371.43 | $0.2993 | 371.43 | 0.2993 | 1,240.99 | 0x17...9e22 | |
| 04/01/2025 | 3:18:36 PM | buy | $308.61 | $0.2991 | 308.61 | 0.2991 | 1,031.53 | 0xf3...eaef | |
| 04/01/2025 | 3:18:30 PM | buy | $209.39 | $0.2989 | 209.39 | 0.2989 | 700.32 | 0x36...ca93 | |
| 04/01/2025 | 3:18:30 PM | buy | $209.39 | $0.299 | 209.39 | 0.299 | 700.13 | 0xa7...f11c | |
| 04/01/2025 | 3:18:03 PM | buy | $244.49 | $0.2989 | 244.49 | 0.2989 | 817.96 | 0xee...12bd | |
| 04/01/2025 | 3:17:45 PM | buy | $253.36 | $0.2988 | 253.36 | 0.2988 | 847.9 | 0x3c...e861 | |
| 04/01/2025 | 3:17:45 PM | buy | $253.36 | $0.2987 | 253.36 | 0.2987 | 848.18 | 0x38...f110 | |
| 04/01/2025 | 3:17:42 PM | buy | $230.33 | $0.2986 | 230.33 | 0.2986 | 771.31 | 0xf2...f57d | |
| 04/01/2025 | 3:17:21 PM | buy | $281.51 | $0.2985 | 281.51 | 0.2985 | 943.03 | 0xb5...185b | |
| 04/01/2025 | 3:17:12 PM | buy | $244.07 | $0.2984 | 244.07 | 0.2984 | 817.89 | 0x28...5889 |