- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 22,595.42
- Pooled USDT:
- $47,447.72
THE/USDT price stats on BNB Chain
As of July 2, 2026, the current price of THE token on DEX Thena is $0.05089. THE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,884.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,923,975.02. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $48,597.62. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $48,597.62.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $2,884.59 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.05089, captured at 6:59 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05089 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:43:32 PM | buy | $3.8 | $0.05089 | 3.8 | 0.05089 | 74.74 | 0x65...f3dd | |
| 07/02/2026 | 4:29:26 PM | sell | $5.12 | $0.04992 | 5.12 | 0.04992 | 102.7 | 0x27...d950 | |
| 07/02/2026 | 1:53:48 PM | sell | $6.29 | $0.05034 | 6.29 | 0.05034 | 125 | 0x06...1c98 | |
| 07/02/2026 | 1:39:33 PM | buy | $10.03 | $0.05122 | 10.03 | 0.05122 | 195.96 | 0x17...c49c | |
| 07/02/2026 | 1:33:39 PM | buy | $1.91 | $0.05079 | 1.91 | 0.05079 | 37.77 | 0xfe...eda0 | |
| 07/02/2026 | 12:00:16 PM | sell | $1.82 | $0.04977 | 1.82 | 0.04977 | 36.7 | 0x1a...d40a | |
| 07/02/2026 | 11:51:44 AM | buy | $10.03 | $0.05048 | 10.03 | 0.05048 | 198.84 | 0xf1...2c95 | |
| 07/02/2026 | 10:47:42 AM | buy | $10.02 | $0.04975 | 10.02 | 0.04975 | 201.39 | 0xbf...df33 | |
| 07/02/2026 | 10:03:27 AM | buy | $4.38 | $0.04923 | 4.38 | 0.04923 | 89.1 | 0xec...af67 | |
| 07/02/2026 | 10:02:30 AM | buy | $0.2198 | $0.04906 | 0.2198 | 0.04906 | 4.48 | 0x84...518b | |
| 07/02/2026 | 10:01:44 AM | buy | $0.9961 | $0.04902 | 0.9961 | 0.04902 | 20.31 | 0x29...9c19 | |
| 07/02/2026 | 10:01:41 AM | buy | $0.3992 | $0.04897 | 0.3992 | 0.04897 | 8.15 | 0xdc...69b7 | |
| 07/02/2026 | 9:56:09 AM | buy | $1.98 | $0.04888 | 1.98 | 0.04888 | 40.55 | 0x27...3835 | |
| 07/02/2026 | 9:56:00 AM | buy | $1.19 | $0.04877 | 1.19 | 0.04877 | 24.56 | 0x16...0d63 | |
| 07/02/2026 | 9:48:26 AM | buy | $1.19 | $0.04868 | 1.19 | 0.04868 | 24.63 | 0x7f...e1eb | |
| 07/02/2026 | 9:45:06 AM | buy | $0.3503 | $0.04862 | 0.3503 | 0.04862 | 7.2 | 0x2d...2e28 | |
| 07/02/2026 | 8:54:48 AM | buy | $3.56 | $0.04848 | 3.56 | 0.04848 | 73.6 | 0x0c...9674 | |
| 07/02/2026 | 8:54:17 AM | buy | $3.54 | $0.04823 | 3.54 | 0.04823 | 73.41 | 0x85...6f3c | |
| 07/02/2026 | 8:49:49 AM | buy | $5.86 | $0.04789 | 5.86 | 0.04789 | 122.4 | 0x93...bd8c | |
| 07/02/2026 | 6:57:01 AM | sell | $2.64 | $0.04683 | 2.64 | 0.04683 | 56.48 | 0x14...f9e6 |