- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 32,899.91
- Pooled USDT:
- $125,334.23
THE/USDT price stats on BNB Chain
As of December 10, 2025, the current price of THE token on DEX Thena is $0.1801. THE price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $21,739.62. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,175,365.25. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $131,260.12. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $131,260.12.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $21,739.62 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.1801, captured at 9:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1801 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:16:29 PM | buy | $27.59 | $0.1801 | 27.59 | 0.1801 | 153.23 | 0xaf...98da | |
| 12/10/2025 | 8:12:11 PM | buy | $27.86 | $0.1786 | 27.86 | 0.1786 | 156.02 | 0x50...60cb | |
| 12/10/2025 | 8:08:56 PM | buy | $21.29 | $0.1772 | 21.29 | 0.1772 | 120.14 | 0x51...68b9 | |
| 12/10/2025 | 7:45:41 PM | buy | $9.87 | $0.1764 | 9.87 | 0.1764 | 55.95 | 0xad...969c | |
| 12/10/2025 | 5:32:38 PM | sell | $3.17 | $0.1727 | 3.17 | 0.1727 | 18.39 | 0xdd...1cb3 | |
| 12/10/2025 | 5:28:52 PM | sell | $20.66 | $0.1733 | 20.66 | 0.1733 | 119.19 | 0x73...d78a | |
| 12/10/2025 | 5:00:24 PM | buy | $18.05 | $0.1769 | 18.05 | 0.1769 | 102 | 0xaf...36e8 | |
| 12/10/2025 | 4:53:11 PM | buy | $13.4 | $0.1761 | 13.4 | 0.1761 | 76.08 | 0x35...1b60 | |
| 12/10/2025 | 4:50:35 PM | buy | $12.1 | $0.1754 | 12.1 | 0.1754 | 68.97 | 0xba...c799 | |
| 12/10/2025 | 4:46:01 PM | buy | $4.66 | $0.175 | 4.66 | 0.175 | 26.67 | 0x1e...26d3 | |
| 12/10/2025 | 4:45:01 PM | buy | $7.74 | $0.1746 | 7.74 | 0.1746 | 44.34 | 0x2d...ea53 | |
| 12/10/2025 | 4:43:05 PM | buy | $7.83 | $0.1742 | 7.83 | 0.1742 | 44.96 | 0x08...b1c1 | |
| 12/10/2025 | 4:36:38 PM | buy | $7.58 | $0.1738 | 7.58 | 0.1738 | 43.65 | 0xe4...5c3a | |
| 12/10/2025 | 4:27:01 PM | buy | $7.46 | $0.1734 | 7.46 | 0.1734 | 43.04 | 0x99...4dd5 | |
| 12/10/2025 | 4:18:44 PM | buy | $13.15 | $0.1728 | 13.15 | 0.1728 | 76.09 | 0x3f...8ca6 | |
| 12/10/2025 | 4:13:32 PM | buy | $8.8 | $0.1723 | 8.8 | 0.1723 | 51.08 | 0x54...2cd6 | |
| 12/10/2025 | 4:09:05 PM | buy | $213.71 | $0.1719 | 213.71 | 0.1719 | 1,242.61 | 0x04...bf23 | |
| 12/10/2025 | 4:09:03 PM | buy | $65.94 | $0.1718 | 65.94 | 0.1718 | 383.71 | 0xe8...1f64 | |
| 12/10/2025 | 4:07:20 PM | buy | $48.16 | $0.1718 | 48.16 | 0.1718 | 280.29 | 0x21...8692 | |
| 12/10/2025 | 4:07:15 PM | buy | $48.8 | $0.1717 | 48.8 | 0.1717 | 284.09 | 0xb3...76e2 |