WhatToFarm
/
12 Swap

Info about THE-USDT pair

Price USD
$0.1833
Price
0.1833 USDT
TVL
$140,344.81
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
67
Buys
22
Sells
45
Volume
28K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
104,057.8
Pooled USDT:
$121,812.26

THE/USDT price stats on BNB Chain

As of December 26, 2025, the current price of THE token on DEX Thena is $0.1833. THE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $27,626.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,383,201.66. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $140,344.82. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $140,344.82.

The total transactions of THE/USDT is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.

THE/USDT pool has a trading volume of $27,626.67 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1833, captured at 6:44 AM UTC.

The price of converting 1 THE to USD is $0.1833 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/26/20252:25:22 AMbuy$135.46$0.1833135.460.1833738.810xd9...413c
12/26/20252:25:22 AMbuy$189.99$0.1833189.990.18331,036.50xfe...3f8f
12/26/20252:25:02 AMbuy$316.07$0.1832316.070.18321,724.90x21...7431
12/26/20252:21:28 AMbuy$189.66$0.1831189.660.18311,035.450x57...fef0
12/26/20252:21:27 AMbuy$103.19$0.1831103.190.1831563.50x3c...9730
12/26/20252:20:25 AMbuy$180.36$0.183180.360.183985.080x01...3a29
12/26/20252:20:17 AMbuy$438.49$0.183438.490.1832,396.040xcc...ce25
12/26/20252:17:58 AMbuy$206.76$0.1829206.760.18291,130.320xd2...88ce
12/26/20252:17:03 AMbuy$638.95$0.1828638.950.18283,495.250xdd...95ad
12/26/20252:17:01 AMbuy$225.63$0.1826225.630.18261,235.030xc6...c564
12/26/20252:16:49 AMbuy$155.6$0.1826155.60.1826851.980x11...3ff8
12/26/20252:15:28 AMbuy$258.7$0.1825258.70.18251,417.530xa1...10ec
12/26/20252:15:29 AMbuy$298.09$0.1825298.090.18251,632.680xa8...0cc0
12/26/20252:15:22 AMbuy$773.61$0.1823773.610.18234,242.120xe8...993f
12/26/20252:15:16 AMbuy$175.41$0.1822175.410.1822962.580xa1...b2ce
12/26/20252:15:11 AMbuy$234.16$0.1821234.160.18211,285.360x90...42c4
12/26/20252:15:08 AMbuy$497.68$0.182497.680.1822,733.290x75...2af3
12/26/20252:15:03 AMbuy$550.57$0.1819550.570.18193,026.090xb1...a6d3
12/26/20252:14:42 AMbuy$556.99$0.1817556.990.18173,063.90x20...c6b9
12/26/20252:14:10 AMbuy$192.32$0.1816192.320.18161,058.50xbd...b470