- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 266,762.53
- Pooled USDT:
- $88,822.74
THE/USDT price stats on BNB Chain
As of April 2, 2026, the current price of THE token on DEX Thena is $0.09391. THE price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $30,352.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,994,347.52. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $113,875.97. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $113,875.97.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 175 in the last 24 hours, 12 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $30,352.43 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.09391, captured at 10:45 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09391 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:44:33 PM | sell | $5.41 | $0.09391 | 5.41 | 0.09391 | 57.67 | 0x24...d8f1 | |
| 04/02/2026 | 9:44:27 PM | sell | $467.27 | $0.09396 | 467.27 | 0.09396 | 4,972.79 | 0x1f...6b3a | |
| 04/02/2026 | 9:44:24 PM | sell | $533.51 | $0.09407 | 533.51 | 0.09407 | 5,671.27 | 0xe7...d716 | |
| 04/02/2026 | 9:38:52 PM | sell | $233.42 | $0.09415 | 233.42 | 0.09415 | 2,479.16 | 0x85...6e5f | |
| 04/02/2026 | 9:34:09 PM | sell | $5.11 | $0.09418 | 5.11 | 0.09418 | 54.29 | 0xa0...333b | |
| 04/02/2026 | 9:33:31 PM | sell | $75.35 | $0.09418 | 75.35 | 0.09418 | 800 | 0x7a...22b4 | |
| 04/02/2026 | 9:32:51 PM | sell | $75.36 | $0.0942 | 75.36 | 0.0942 | 800 | 0x97...4a32 | |
| 04/02/2026 | 8:12:55 PM | sell | $75.37 | $0.09422 | 75.37 | 0.09422 | 800 | 0x8d...6c76 | |
| 04/02/2026 | 8:12:45 PM | sell | $75.39 | $0.09423 | 75.39 | 0.09423 | 800 | 0xef...2e22 | |
| 04/02/2026 | 8:12:24 PM | sell | $6.91 | $0.09424 | 6.91 | 0.09424 | 73.41 | 0xa2...dbca | |
| 04/02/2026 | 7:37:54 PM | sell | $21.47 | $0.09424 | 21.47 | 0.09424 | 227.8 | 0x1b...4909 | |
| 04/02/2026 | 7:37:46 PM | sell | $136.23 | $0.09426 | 136.23 | 0.09426 | 1,445.21 | 0xcc...6fbd | |
| 04/02/2026 | 7:37:45 PM | sell | $164.92 | $0.09429 | 164.92 | 0.09429 | 1,749 | 0x6b...81e7 | |
| 04/02/2026 | 7:37:44 PM | sell | $562.15 | $0.09437 | 562.15 | 0.09437 | 5,956.52 | 0xec...5174 | |
| 04/02/2026 | 7:33:23 PM | sell | $11.81 | $0.09443 | 11.81 | 0.09443 | 125.13 | 0x70...1efd | |
| 04/02/2026 | 7:33:21 PM | sell | $172.9 | $0.09449 | 172.9 | 0.09449 | 1,829.8 | 0xd5...6d1e | |
| 04/02/2026 | 7:33:21 PM | sell | $156.76 | $0.09452 | 156.76 | 0.09452 | 1,658.4 | 0x24...63d7 | |
| 04/02/2026 | 7:33:21 PM | sell | $156.68 | $0.09445 | 156.68 | 0.09445 | 1,658.86 | 0xfa...a06a | |
| 04/02/2026 | 7:28:02 PM | sell | $232.92 | $0.09456 | 232.92 | 0.09456 | 2,463.06 | 0x82...a5f1 | |
| 04/02/2026 | 6:32:45 PM | sell | $37.48 | $0.09459 | 37.48 | 0.09459 | 396.29 | 0xd6...1ed3 |