WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.1042
Price
0.1042 USDT
TVL
$87,994.22
MKT CAP
$30.1M
5m
0%
1h
-0.37%
4h
-0.83%
24h
1.74%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
28,158.86
Pooled USDT:
$85,058.49

THE/USDT price stats on BNB Chain

As of April 24, 2026, the current price of THE token on DEX Thena is $0.1042. THE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,187.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,113,650.68. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $87,994.22. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $87,994.22.

The total transactions of THE/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

THE/USDT pool has a trading volume of $1,187.81 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1042, captured at 7:02 PM UTC.

The price of converting 1 THE to USD is $0.1042 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20266:25:58 PMsell$254.74$0.1042254.740.10422,443.49
0xa69...e362
0x94...3967
04/24/20266:25:57 PMsell$268.35$0.1043268.350.10432,572.32
0xA16...cCFf
0x47...aaff
04/24/20266:24:09 PMsell$5.11$0.10465.110.104648.88
0x557...4CF4
0xf7...f9f6
04/24/20262:44:01 PMbuy$11.07$0.106511.070.1065103.99
0x4Aa...F95F
0xe1...6ceb
04/24/20262:35:28 PMbuy$6.34$0.10586.340.105859.95
0xfEa...35Bf
0xdc...b170
04/24/20262:33:54 PMbuy$11.19$0.105111.190.1051106.51
0xA16...cCFf
0xd4...63eb
04/24/20268:48:47 AMbuy$8.88$0.10438.880.104385.12
0x0f0...8280
0xb1...7fb1
04/24/20268:21:51 AMbuy$37.7$0.103937.70.1039362.7
0x0f0...8280
0x9f...8f09
04/24/20268:21:50 AMbuy$159.08$0.1039159.080.10391,530.8
0x73F...735B
0xc4...6a76
04/24/20266:46:10 AMsell$6.7$0.10186.70.101865.88
0xb14...c28E
0x86...8f07
04/24/20266:24:54 AMsell$191.81$0.1018191.810.10181,883.11
0xd48...99f3
0xf2...0aa2
04/24/20265:19:46 AMsell$1.15$0.10221.150.102211.32
0xa59...e6C3
0xef...5aa8
04/24/20265:02:16 AMsell$1.9$0.10231.90.102318.63
0xCd6...A3cF
0x20...4b14
04/23/20267:03:03 PMsell$223.71$0.1024223.710.10242,183.2
0xC38...d0EA
0x09...9ea9
04/23/20263:32:53 PMbuy$13.92$0.104813.920.1048132.85
0x0f0...8280
0x87...0155
04/23/20263:32:53 PMbuy$207.36$0.1047207.360.10471,980
0x595...4241
0xeb...7323
04/23/20263:32:19 PMbuy$127.76$0.1046127.760.10461,221.21
0x7C4...e2F3
0x07...0e4b
04/23/20263:27:48 PMbuy$208.83$0.1044208.830.10441,999.74
0x595...4241
0xa2...70a6
04/23/20263:27:49 PMbuy$127.39$0.1045127.390.10451,218.7
0x0f0...8280
0xb3...d4a8
04/23/20263:27:48 PMbuy$127.79$0.1043127.790.10431,225
0x7C4...e2F3
0x89...9a60