- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 147,577.35
- Pooled USDT:
- $19,410.47
THE/USDT price stats on BNB Chain
As of November 7, 2026, the current price of THE token on DEX Thena is $0.03771. THE price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,839.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $12,551,514.67. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $24,976.75. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $24,976.75.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $3,839.45 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.03771, captured at 12:59 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.03771 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:29:49 PM | sell | $17.84 | $0.03771 | 17.84 | 0.03771 | 473.05 | 0x19...fe4d | |
| 11/07/2026 | 12:21:30 PM | sell | $13 | $0.03777 | 13 | 0.03777 | 344.13 | 0xd1...4141 | |
| 11/07/2026 | 12:15:41 PM | sell | $16.03 | $0.03783 | 16.03 | 0.03783 | 423.73 | 0x71...0c8b | |
| 11/07/2026 | 7:35:44 AM | sell | $10.47 | $0.03788 | 10.47 | 0.03788 | 276.57 | 0x24...5111 | |
| 11/07/2026 | 7:35:44 AM | sell | $11.53 | $0.03792 | 11.53 | 0.03792 | 304.23 | 0x24...5111 | |
| 11/07/2026 | 3:21:42 AM | sell | $12.61 | $0.03797 | 12.61 | 0.03797 | 332.25 | 0x91...31b5 | |
| 11/07/2026 | 2:24:57 AM | sell | $105.12 | $0.0382 | 105.12 | 0.0382 | 2,751.89 | 0x6c...36ca | |
| 11/07/2026 | 2:22:04 AM | sell | $4.56 | $0.03841 | 4.56 | 0.03841 | 118.85 | 0x47...57e6 | |
| 11/07/2026 | 2:17:28 AM | sell | $455.56 | $0.03857 | 455.56 | 0.03857 | 11,810.93 | 0xa4...1895 | |
| 11/07/2026 | 2:17:16 AM | sell | $16.07 | $0.0387 | 16.07 | 0.0387 | 415.29 | 0x5f...69c2 | |
| 11/07/2026 | 2:17:28 AM | sell | $33.34 | $0.03843 | 33.34 | 0.03843 | 867.52 | 0x1a...61d9 | |
| 11/07/2026 | 2:15:41 AM | buy | $15.58 | $0.03899 | 15.58 | 0.03899 | 399.77 | 0x65...406b | |
| 11/07/2026 | 2:15:40 AM | buy | $38.98 | $0.03898 | 38.98 | 0.03898 | 999.99 | 0xcf...7a90 | |
| 11/07/2026 | 2:15:37 AM | buy | $19.48 | $0.03896 | 19.48 | 0.03896 | 499.94 | 0x72...eb0a | |
| 11/07/2026 | 2:15:33 AM | buy | $35 | $0.03894 | 35 | 0.03894 | 898.84 | 0x1f...1da6 | |
| 11/07/2026 | 2:15:29 AM | buy | $6.88 | $0.03893 | 6.88 | 0.03893 | 176.8 | 0x04...7283 | |
| 11/07/2026 | 2:15:45 AM | buy | $863.63 | $0.03924 | 863.63 | 0.03924 | 22,004.52 | 0x36...015b | |
| 11/07/2026 | 2:14:29 AM | buy | $10.07 | $0.03862 | 10.07 | 0.03862 | 260.92 | 0xcd...a6a2 | |
| 11/07/2026 | 2:14:34 AM | buy | $534.09 | $0.03878 | 534.09 | 0.03878 | 13,771.67 | 0x26...5762 | |
| 11/07/2026 | 2:14:24 AM | buy | $20 | $0.03856 | 20 | 0.03856 | 518.64 | 0x51...4af1 |