- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 35,379.97
- Pooled USDT:
- $143,822.59
THE/USDT price stats on BNB Chain
As of January 16, 2026, the current price of THE token on DEX Thena is $0.2632. THE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $62,143.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,215,745.50. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $153,138.04. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $153,138.04.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 304 in the last 24 hours, 202 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $62,143.60 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2632, captured at 7:36 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2632 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:01:13 PM | buy | $286.28 | $0.2632 | 286.28 | 0.2632 | 1,087.3 | 0xb9...14f6 | |
| 01/16/2026 | 6:00:49 PM | buy | $316.43 | $0.2631 | 316.43 | 0.2631 | 1,202.38 | 0x9f...cd99 | |
| 01/16/2026 | 6:00:38 PM | buy | $460.05 | $0.263 | 460.05 | 0.263 | 1,749.1 | 0xd7...cf5a | |
| 01/16/2026 | 6:00:36 PM | buy | $263.46 | $0.2628 | 263.46 | 0.2628 | 1,002.5 | 0x38...a9a5 | |
| 01/16/2026 | 6:00:37 PM | buy | $175.41 | $0.2628 | 175.41 | 0.2628 | 667.24 | 0x38...d220 | |
| 01/16/2026 | 5:59:49 PM | buy | $33.85 | $0.2627 | 33.85 | 0.2627 | 128.85 | 0xe0...06eb | |
| 01/16/2026 | 5:59:48 PM | buy | $190.04 | $0.2627 | 190.04 | 0.2627 | 723.41 | 0x73...bfd3 | |
| 01/16/2026 | 5:45:26 PM | buy | $184.7 | $0.2626 | 184.7 | 0.2626 | 703.3 | - | 0xbd...eb86 |
| 01/16/2026 | 5:44:37 PM | buy | $259.94 | $0.2625 | 259.94 | 0.2625 | 990.13 | 0xf5...9b11 | |
| 01/16/2026 | 5:43:47 PM | buy | $451.94 | $0.2623 | 451.94 | 0.2623 | 1,722.39 | 0xb5...6def | |
| 01/16/2026 | 5:43:13 PM | buy | $372.05 | $0.2622 | 372.05 | 0.2622 | 1,418.79 | 0x07...baff | |
| 01/16/2026 | 5:42:05 PM | buy | $233.79 | $0.2621 | 233.79 | 0.2621 | 891.98 | - | 0x79...fecc |
| 01/16/2026 | 5:40:51 PM | buy | $329.06 | $0.2619 | 329.06 | 0.2619 | 1,256 | 0xfc...51bd | |
| 01/16/2026 | 5:40:51 PM | buy | $186.78 | $0.2618 | 186.78 | 0.2618 | 713.19 | 0xb2...fb78 | |
| 01/16/2026 | 5:39:48 PM | buy | $1,370.09 | $0.2615 | 1,370.09 | 0.2615 | 5,237.73 | 0x04...1645 | |
| 01/16/2026 | 5:35:01 PM | buy | $383.37 | $0.2612 | 383.37 | 0.2612 | 1,467.57 | 0xbc...ec85 | |
| 01/16/2026 | 5:34:43 PM | buy | $494.76 | $0.261 | 494.76 | 0.261 | 1,895.23 | 0xa3...d0db | |
| 01/16/2026 | 5:34:21 PM | buy | $292.26 | $0.2609 | 292.26 | 0.2609 | 1,120.21 | 0x31...e594 | |
| 01/16/2026 | 5:34:20 PM | buy | $213.92 | $0.2608 | 213.92 | 0.2608 | 820.27 | 0x3b...1925 | |
| 01/16/2026 | 5:34:04 PM | buy | $7.55 | $0.2607 | 7.55 | 0.2607 | 28.96 | 0x1d...70d5 |