- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 165,236.85
- Pooled USDT:
- $28,692.21
THE/USDT price stats on BNB Chain
As of September 16, 2026, the current price of THE token on DEX Thena is $0.06433. THE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,226.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,124,374.58. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $39,323.22. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $39,323.22.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $2,226.67 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.06433, captured at 5:43 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06433 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:35:40 PM | sell | $18.57 | $0.06442 | 18.57 | 0.06442 | 288.37 | 0x0a...5153 | |
| 09/16/2026 | 5:35:43 PM | sell | $21.77 | $0.06433 | 21.77 | 0.06433 | 338.39 | 0x49...43ee | |
| 09/16/2026 | 1:16:32 PM | buy | $0.5304 | $0.0663 | 0.5304 | 0.0663 | 8 | 0x5c...1ebe | |
| 09/16/2026 | 1:16:13 PM | buy | $0.5304 | $0.0663 | 0.5304 | 0.0663 | 8 | 0xb6...c5ee | |
| 09/16/2026 | 1:11:56 PM | sell | $7.89 | $0.06499 | 7.89 | 0.06499 | 121.41 | 0xb4...b01a | |
| 09/16/2026 | 1:11:16 PM | sell | $10.7 | $0.06503 | 10.7 | 0.06503 | 164.56 | 0xc1...2781 | |
| 09/16/2026 | 1:05:27 PM | sell | $7.51 | $0.06508 | 7.51 | 0.06508 | 115.47 | 0x6b...2930 | |
| 09/16/2026 | 1:04:22 PM | sell | $28.46 | $0.06516 | 28.46 | 0.06516 | 436.89 | 0xd5...8dea | |
| 09/16/2026 | 1:03:14 PM | sell | $18.48 | $0.06526 | 18.48 | 0.06526 | 283.29 | 0x25...7132 | |
| 09/16/2026 | 1:02:40 PM | buy | $11.1 | $0.0666 | 11.1 | 0.0666 | 166.67 | 0x0c...973d | |
| 09/16/2026 | 1:02:18 PM | buy | $0.9314 | $0.06658 | 0.9314 | 0.06658 | 13.98 | 0x4f...60ea | |
| 09/16/2026 | 1:01:59 PM | buy | $1.72 | $0.06657 | 1.72 | 0.06657 | 25.97 | 0xb6...031d | |
| 09/16/2026 | 1:01:36 PM | buy | $3.23 | $0.06656 | 3.23 | 0.06656 | 48.64 | 0xab...44d9 | |
| 09/16/2026 | 1:01:13 PM | buy | $0.9797 | $0.06655 | 0.9797 | 0.06655 | 14.72 | 0x0e...2da1 | |
| 09/16/2026 | 1:01:03 PM | sell | $19.11 | $0.06527 | 19.11 | 0.06527 | 292.82 | 0x10...8201 | |
| 09/16/2026 | 1:00:56 PM | buy | $1.04 | $0.06663 | 1.04 | 0.06663 | 15.68 | 0x17...b9aa | |
| 09/16/2026 | 12:59:29 PM | sell | $7.82 | $0.06532 | 7.82 | 0.06532 | 119.85 | 0x95...c466 | |
| 09/16/2026 | 12:59:17 PM | buy | $0.9681 | $0.06666 | 0.9681 | 0.06666 | 14.52 | 0x8d...3dda | |
| 09/16/2026 | 12:58:15 PM | buy | $17.35 | $0.06662 | 17.35 | 0.06662 | 260.49 | 0x58...53b5 | |
| 09/16/2026 | 12:57:47 PM | buy | $5.42 | $0.06666 | 5.42 | 0.06666 | 81.44 | 0x23...3d97 |