- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 86,453.8
- Pooled USDT:
- $176,098.98
THE/USDT price stats on BNB Chain
As of February 16, 2026, the current price of THE token on DEX Thena is $0.2665. THE price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $30,052.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,692,654.57. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $199,143.85. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $199,143.85.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 113 in the last 24 hours, 15 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $30,052.51 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2665, captured at 5:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2665 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:24:27 AM | sell | $280.84 | $0.2665 | 280.84 | 0.2665 | 1,053.6 | 0x09...10f4 | |
| 02/16/2026 | 3:40:08 AM | sell | $15.27 | $0.2666 | 15.27 | 0.2666 | 57.3 | 0x1d...6454 | |
| 02/16/2026 | 3:39:44 AM | sell | $35.21 | $0.2666 | 35.21 | 0.2666 | 132.09 | 0xe6...97fd | |
| 02/16/2026 | 3:26:59 AM | sell | $4.5 | $0.2666 | 4.5 | 0.2666 | 16.9 | 0x5f...eccc | |
| 02/16/2026 | 3:26:59 AM | sell | $1.53 | $0.2666 | 1.53 | 0.2666 | 5.74 | 0x5f...eccc | |
| 02/16/2026 | 3:23:46 AM | sell | $1.47 | $0.2666 | 1.47 | 0.2666 | 5.54 | 0x78...bfcb | |
| 02/16/2026 | 3:23:46 AM | sell | $4.84 | $0.2666 | 4.84 | 0.2666 | 18.18 | 0x78...bfcb | |
| 02/16/2026 | 3:20:17 AM | sell | $4.75 | $0.2666 | 4.75 | 0.2666 | 17.84 | 0xcd...2312 | |
| 02/16/2026 | 3:15:24 AM | sell | $3.94 | $0.2666 | 3.94 | 0.2666 | 14.79 | 0xda...bfa1 | |
| 02/15/2026 | 10:34:28 PM | buy | $184.99 | $0.2719 | 184.99 | 0.2719 | 680.15 | 0xf8...0dff | |
| 02/15/2026 | 10:11:33 PM | buy | $410.14 | $0.2718 | 410.14 | 0.2718 | 1,508.62 | 0x9d...a6df | |
| 02/15/2026 | 10:07:03 PM | buy | $383.47 | $0.2716 | 383.47 | 0.2716 | 1,411.39 | 0x89...f7db | |
| 02/15/2026 | 10:07:00 PM | buy | $86.26 | $0.2712 | 86.26 | 0.2712 | 317.95 | 0x72...b581 | |
| 02/15/2026 | 10:07:01 PM | buy | $154.72 | $0.2714 | 154.72 | 0.2714 | 569.93 | 0x36...998b | |
| 02/15/2026 | 10:06:59 PM | buy | $217.67 | $0.2712 | 217.67 | 0.2712 | 802.54 | 0xeb...86bc | |
| 02/15/2026 | 10:07:01 PM | buy | $321.25 | $0.2713 | 321.25 | 0.2713 | 1,183.74 | 0x47...58ff | |
| 02/15/2026 | 10:07:02 PM | buy | $230.23 | $0.2715 | 230.23 | 0.2715 | 847.8 | 0x7e...7c36 | |
| 02/15/2026 | 8:02:15 PM | sell | $428.51 | $0.2658 | 428.51 | 0.2658 | 1,611.65 | 0x05...d1d8 | |
| 02/15/2026 | 7:08:53 PM | sell | $230.32 | $0.266 | 230.32 | 0.266 | 865.77 | 0x64...be3a | |
| 02/15/2026 | 7:08:44 PM | sell | $172.09 | $0.2661 | 172.09 | 0.2661 | 646.7 | 0x15...03eb |