- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 83,341.64
- Pooled USDT:
- $137,753.18
THE/USDT price stats on BNB Chain
As of January 1, 2026, the current price of THE token on DEX Thena is $0.2038. THE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,845.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,231,460.84. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $154,740.01. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $154,740.01.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 56 in the last 24 hours, 11 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $9,845.75 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2038, captured at 7:33 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2038 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:26:17 PM | sell | $28.67 | $0.2038 | 28.67 | 0.2038 | 140.67 | 0x2c...95fe | |
| 01/01/2026 | 5:07:23 PM | sell | $29.7 | $0.2038 | 29.7 | 0.2038 | 145.71 | 0x31...22c8 | |
| 01/01/2026 | 12:34:23 PM | sell | $481.54 | $0.2039 | 481.54 | 0.2039 | 2,361.57 | 0x25...b9ef | |
| 01/01/2026 | 12:34:04 PM | sell | $171.54 | $0.204 | 171.54 | 0.204 | 840.88 | 0xc7...dab5 | |
| 01/01/2026 | 12:34:01 PM | sell | $538.91 | $0.2041 | 538.91 | 0.2041 | 2,640.19 | 0x46...92c3 | |
| 01/01/2026 | 12:24:03 PM | sell | $242.08 | $0.2042 | 242.08 | 0.2042 | 1,185.29 | 0x76...e38b | |
| 01/01/2026 | 12:23:01 PM | sell | $290.37 | $0.2043 | 290.37 | 0.2043 | 1,421.12 | 0x35...5357 | |
| 01/01/2026 | 12:20:40 PM | sell | $254.43 | $0.2044 | 254.43 | 0.2044 | 1,244.72 | 0x9c...41af | |
| 01/01/2026 | 12:19:20 PM | sell | $277.46 | $0.2044 | 277.46 | 0.2044 | 1,356.86 | 0x7a...297c | |
| 01/01/2026 | 12:15:56 PM | sell | $703.88 | $0.2046 | 703.88 | 0.2046 | 3,439.55 | 0x50...fa49 | |
| 01/01/2026 | 11:40:11 AM | sell | $12.45 | $0.2047 | 12.45 | 0.2047 | 60.82 | 0x99...891b | |
| 01/01/2026 | 11:26:42 AM | sell | $344.51 | $0.2048 | 344.51 | 0.2048 | 1,682.12 | 0x0f...caaf | |
| 01/01/2026 | 11:11:13 AM | sell | $162.93 | $0.2048 | 162.93 | 0.2048 | 795.24 | 0xb4...31f6 | |
| 01/01/2026 | 11:09:54 AM | sell | $111.41 | $0.2049 | 111.41 | 0.2049 | 543.68 | 0x61...12a3 | |
| 01/01/2026 | 11:08:31 AM | sell | $126.15 | $0.2049 | 126.15 | 0.2049 | 615.49 | 0x39...ae08 | |
| 01/01/2026 | 11:01:35 AM | sell | $211.62 | $0.2051 | 211.62 | 0.2051 | 1,031.73 | 0x15...34b6 | |
| 01/01/2026 | 11:01:36 AM | sell | $306.36 | $0.205 | 306.36 | 0.205 | 1,494.16 | 0x0a...d995 | |
| 01/01/2026 | 11:00:51 AM | sell | $29.51 | $0.2051 | 29.51 | 0.2051 | 143.84 | 0x40...d18c | |
| 01/01/2026 | 10:57:12 AM | sell | $185.17 | $0.2051 | 185.17 | 0.2051 | 902.44 | 0x9d...aa27 | |
| 01/01/2026 | 10:55:33 AM | sell | $149.78 | $0.2052 | 149.78 | 0.2052 | 729.8 | 0x31...7a71 |