WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.05392
Price
0.05392 USDT
TVL
$28,073.19
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
93
Buys
73
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
99,442.69
Pooled USDT:
$22,711.06

THE/USDT price stats on BNB Chain

As of October 23, 2026, the current price of THE token on DEX Thena is $0.05392. THE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,298.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,147,307.11. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $28,073.19. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $28,073.19.

The total transactions of THE/USDT is 93 in the last 24 hours, 73 of which are buy transactions, and 20 are sales transactions.

THE/USDT pool has a trading volume of $2,298.69 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.05392, captured at 10:43 AM UTC.

The price of converting 1 THE to USD is $0.05392 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/202610:42:15 AMbuy$195.39$0.05392195.390.053923,623.6
0x595...4241
0xad...62e6
10/23/202610:42:10 AMbuy$47.03$0.0538647.030.05386873.34
0xa2F...b553
0x84...5c33
10/23/20265:41:59 AMbuy$53.63$0.0537453.630.05374997.9
0x66E...Ca13
0xd9...0fe3
10/23/20265:31:24 AMbuy$19.73$0.0536819.730.05368367.58
0xbA1...bC76
0x41...85ee
10/23/20265:31:25 AMbuy$34.88$0.053734.880.0537649.59
0xE59...C09a
0xbf...6eed
10/23/20265:31:24 AMbuy$42.44$0.0536542.440.05365791.04
0x1A0...80A8
0x40...d21c
10/23/20265:26:29 AMbuy$196.48$0.05355196.480.053553,668.78
0x228...4099
0x83...088f
10/23/20265:26:28 AMbuy$56.59$0.0534456.590.053441,058.84
0x53C...516e
0x6f...c1d1
10/23/20265:18:49 AMbuy$12.82$0.0533912.820.05339240.23
0xB0b...cd13
0xa1...e0fa
10/23/20265:18:49 AMbuy$18.84$0.0534118.840.05341352.76
0xB0b...cd13
0xa1...e0fa
10/23/20265:15:27 AMbuy$59.36$0.0533359.360.053331,112.94
0x835...3695
0x2e...5406
10/23/20265:15:06 AMbuy$35.74$0.053335.740.0533670.57
0x85F...42E4
0xcf...04a5
10/23/20265:14:41 AMbuy$134.84$0.05324134.840.053242,532.66
0x595...4241
0xab...599b
10/23/20265:09:03 AMbuy$38.49$0.0530738.490.05307725.29
0x29c...CDF9
0xcb...3d31
10/23/20265:09:11 AMbuy$142.82$0.05313142.820.053132,687.84
0xe72...BC45
0xfb...2638
10/23/20265:08:14 AMbuy$88.85$0.0530288.850.053021,675.75
0xa69...e362
0x81...f40c
10/23/20265:01:44 AMbuy$151.12$0.05293151.120.052932,854.86
0x595...4241
0x63...49dc
10/23/20264:49:56 AMbuy$35.04$0.0528635.040.05286662.92
0xBee...5A7e
0xab...2714
10/23/20264:47:44 AMbuy$88.76$0.0528288.760.052821,680.56
0x835...3695
0x45...cc6b
10/23/20263:56:51 AMbuy$44.41$0.0527544.410.05275841.94
0x7C4...e2F3
0xa4...0c5e