- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 16,432.06
- Pooled USDT:
- $188,901.72
THE/USDT price stats on BNB Chain
As of February 25, 2026, the current price of THE token on DEX Thena is $0.2695. THE price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $21,305.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,688,791.36. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $193,331.49. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $193,331.49.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 77 in the last 24 hours, 64 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $21,305.25 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2695, captured at 9:21 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2695 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:34:39 PM | buy | $14.24 | $0.2695 | 14.24 | 0.2695 | 52.82 | 0x43...60f3 | |
| 02/25/2026 | 7:59:57 PM | buy | $13.01 | $0.2681 | 13.01 | 0.2681 | 48.54 | 0x9f...e95b | |
| 02/25/2026 | 6:43:19 PM | buy | $10.04 | $0.2669 | 10.04 | 0.2669 | 37.63 | 0x95...a1ce | |
| 02/25/2026 | 6:31:40 PM | buy | $12.99 | $0.2657 | 12.99 | 0.2657 | 48.89 | 0x77...1805 | |
| 02/25/2026 | 6:16:55 PM | buy | $10.79 | $0.2644 | 10.79 | 0.2644 | 40.8 | 0xf6...f4b4 | |
| 02/25/2026 | 5:38:33 PM | buy | $7.64 | $0.2634 | 7.64 | 0.2634 | 29.01 | 0x19...287f | |
| 02/25/2026 | 4:51:03 PM | buy | $23.26 | $0.2618 | 23.26 | 0.2618 | 88.84 | 0x09...b146 | |
| 02/25/2026 | 4:35:24 PM | buy | $7.1 | $0.2602 | 7.1 | 0.2602 | 27.28 | 0x10...622c | |
| 02/25/2026 | 4:13:44 PM | buy | $10.28 | $0.2593 | 10.28 | 0.2593 | 39.67 | 0x1a...7adf | |
| 02/25/2026 | 4:06:37 PM | buy | $9.63 | $0.2583 | 9.63 | 0.2583 | 37.27 | 0x7d...b858 | |
| 02/25/2026 | 3:51:40 PM | buy | $15.44 | $0.257 | 15.44 | 0.257 | 60.07 | 0xaf...0d83 | |
| 02/25/2026 | 3:45:13 PM | buy | $14.06 | $0.2555 | 14.06 | 0.2555 | 55.05 | 0x65...28b2 | |
| 02/25/2026 | 3:35:23 PM | buy | $9.18 | $0.2543 | 9.18 | 0.2543 | 36.11 | 0x88...ed81 | |
| 02/25/2026 | 2:32:14 PM | buy | $13.61 | $0.2531 | 13.61 | 0.2531 | 53.79 | 0xb1...e0b9 | |
| 02/25/2026 | 2:20:16 PM | buy | $13.59 | $0.2517 | 13.59 | 0.2517 | 54.01 | 0xf8...2765 | |
| 02/25/2026 | 2:19:52 PM | buy | $12.99 | $0.2503 | 12.99 | 0.2503 | 51.89 | 0x37...6cf6 | |
| 02/25/2026 | 9:58:36 AM | buy | $15.49 | $0.2494 | 15.49 | 0.2494 | 62.11 | 0xc4...6486 | |
| 02/25/2026 | 9:27:38 AM | buy | $25.89 | $0.2486 | 25.89 | 0.2486 | 104.14 | 0x6e...6525 | |
| 02/25/2026 | 9:11:23 AM | buy | $26.12 | $0.2477 | 26.12 | 0.2477 | 105.42 | 0xc2...1383 | |
| 02/25/2026 | 9:05:32 AM | buy | $794.96 | $0.2467 | 794.96 | 0.2467 | 3,222.05 | 0x27...293e |