- WhatToFarm
- BNB Chain
- Thena
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 87,532.45
- Pooled USDT:
- $265,878.11
THE/USDT price stats on BNB Chain
As of June 11, 2025, the current price of THE token on DEX Thena is $0.2458. THE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $50,015.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,354,796.86. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $287,401.94. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $287,401.94.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $50,015.95 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.2458, captured at 2:19 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2458 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1:52:10 AM | sell | $405.6 | $0.2458 | 405.6 | 0.2458 | 1,649.48 | 0x86...9368 | |
| 06/11/2025 | 1:43:25 AM | sell | $563.73 | $0.2459 | 563.73 | 0.2459 | 2,291.7 | 0x2f...c20b | |
| 06/11/2025 | 1:42:49 AM | sell | $347.01 | $0.246 | 347.01 | 0.246 | 1,410.13 | 0x75...10ad | |
| 06/11/2025 | 1:38:27 AM | sell | $9.3 | $0.2465 | 9.3 | 0.2465 | 37.73 | 0x98...d552 | |
| 06/11/2025 | 1:18:45 AM | sell | $27.14 | $0.2474 | 27.14 | 0.2474 | 109.71 | 0x9b...5baf | |
| 06/11/2025 | 1:18:48 AM | sell | $6.55 | $0.247 | 6.55 | 0.247 | 26.53 | 0xe5...5370 | |
| 06/11/2025 | 1:18:06 AM | sell | $12.71 | $0.2478 | 12.71 | 0.2478 | 51.29 | 0xa3...76a0 | |
| 06/11/2025 | 1:06:16 AM | sell | $6.47 | $0.248 | 6.47 | 0.248 | 26.1 | 0x5f...2d91 | |
| 06/11/2025 | 12:57:12 AM | sell | $6.46 | $0.2483 | 6.46 | 0.2483 | 26.01 | 0xd0...0b26 | |
| 06/11/2025 | 12:58:24 AM | sell | $7.43 | $0.2482 | 7.43 | 0.2482 | 29.94 | 0xc3...7f9c | |
| 06/11/2025 | 12:55:51 AM | sell | $9.26 | $0.2487 | 9.26 | 0.2487 | 37.25 | 0x2b...a8d9 | |
| 06/11/2025 | 12:56:18 AM | sell | $7.43 | $0.2485 | 7.43 | 0.2485 | 29.92 | 0x4d...9035 | |
| 06/11/2025 | 12:41:36 AM | sell | $6.82 | $0.2491 | 6.82 | 0.2491 | 27.39 | 0x16...3f71 | |
| 06/11/2025 | 12:06:46 AM | buy | $53.46 | $0.2537 | 53.46 | 0.2537 | 210.69 | 0xa4...d2a0 | |
| 06/11/2025 | 12:04:13 AM | buy | $52.4 | $0.2525 | 52.4 | 0.2525 | 207.48 | 0x21...c903 | |
| 06/10/2025 | 9:35:28 PM | buy | $11.78 | $0.2518 | 11.78 | 0.2518 | 46.77 | 0x42...9447 | |
| 06/10/2025 | 9:30:40 PM | sell | $16.8 | $0.2469 | 16.8 | 0.2469 | 68.05 | 0xfa...33fc | |
| 06/10/2025 | 9:28:01 PM | sell | $22.24 | $0.2473 | 22.24 | 0.2473 | 89.95 | 0xd1...63b6 | |
| 06/10/2025 | 9:27:55 PM | sell | $0.2335 | $0.2454 | 0.2335 | 0.2454 | 0.9514 | 0x49...7954 | |
| 06/10/2025 | 9:28:14 PM | sell | $0.1112 | $0.2471 | 0.1112 | 0.2471 | 0.45 | 0x50...2b66 |