WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.2712
Price
0.2712 USDT
TVL
$199,528.76
MKT CAP
$77M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
41
Buys
13
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
55,005.61
Pooled USDT:
$184,609.45

THE/USDT price stats on BNB Chain

As of February 17, 2026, the current price of THE token on DEX Thena is $0.2712. THE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,495.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,020,323.12. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $199,528.76. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $199,528.76.

The total transactions of THE/USDT is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

THE/USDT pool has a trading volume of $7,495.59 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.2712, captured at 6:01 PM UTC.

The price of converting 1 THE to USD is $0.2712 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20265:59:03 PMsell$15.03$0.271215.030.271255.44
0xB17...EcE6
0x61...6c99
02/17/20268:49:14 AMsell$5.78$0.27155.780.271521.29
0x3F0...21E2
0xef...7719
02/17/20268:37:01 AMsell$22.81$0.27222.810.27283.84
0xD81...036E
0xf9...8b52
02/17/20268:21:39 AMsell$497.69$0.2725497.690.27251,826.04
0x0f0...8280
0x07...9dc0
02/17/20268:21:35 AMsell$9.76$0.27269.760.272635.82
0xF58...571D
0x65...206d
02/17/20268:21:05 AMsell$124.47$0.2726124.470.2726456.52
0x0f0...8280
0x98...5ddc
02/17/20268:20:08 AMsell$248.97$0.2727248.970.2727912.95
0x0f0...8280
0xed...b69c
02/17/20268:18:43 AMsell$309.62$0.2727309.620.27271,135.01
0x595...4241
0xdb...35a1
02/17/20268:17:27 AMsell$270.06$0.2728270.060.2728989.66
0xD81...036E
0x5b...1a18
02/17/20268:17:27 AMsell$270.2$0.2729270.20.2729989.9
0x595...4241
0xd9...2a4d
02/17/20268:17:14 AMsell$103.4$0.273103.40.273378.74
0xb07...A0b7
0xaf...6d4b
02/17/20268:12:58 AMsell$136.86$0.273136.860.273501.23
0xfCc...C004
0xfb...1fb2
02/17/20268:10:01 AMsell$249.32$0.2731249.320.2731912.87
0x0f0...8280
0xb9...abbb
02/17/20267:31:32 AMsell$311.44$0.2731311.440.27311,139.99
0x0f0...8280
0x28...9ce5
02/17/20267:31:32 AMsell$777.31$0.2733777.310.27332,843.49
0x595...4241
0x27...4fbe
02/17/20267:28:27 AMsell$178.44$0.2735178.440.2735652.42
0x7C4...e2F3
0xf8...993e
02/17/20267:28:27 AMsell$204.95$0.2735204.950.2735749.2
0x595...4241
0x4b...1bb3
02/17/20267:20:46 AMsell$548.2$0.2736548.20.27362,003.08
0xE34...0334
0x4d...e67d
02/17/20267:10:02 AMsell$249.41$0.2738249.410.2738910.92
0x0f0...8280
0x6d...cad7
02/17/20267:09:56 AMsell$77.81$0.273877.810.2738284.16
0x34f...BEf5
0x2d...e2a5