WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06316
Price
0.06316 USDT
TVL
$41,747.82
MKT CAP
$18.7M
5m
0%
1h
1.74%
4h
1.74%
24h
2.31%
Share
TXNS
32
Buys
25
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
145,436.94
Pooled USDT:
$32,561.49

THE/USDT price stats on BNB Chain

As of August 17, 2026, the current price of THE token on DEX Thena is $0.06316. THE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,692.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,677,522.24. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $41,747.83. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $41,747.83.

The total transactions of THE/USDT is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

THE/USDT pool has a trading volume of $2,692.43 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06316, captured at 5:42 AM UTC.

The price of converting 1 THE to USD is $0.06316 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20265:23:42 AMbuy$60.65$0.0631660.650.06316960.25
0x0f0...8280
0xd4...962b
08/17/20265:23:03 AMbuy$363.9$0.06304363.90.063045,772.53
0x7C4...e2F3
0xd6...373a
08/17/20265:19:29 AMbuy$201.6$0.0626201.60.06263,220.3
0xc01...7cb3
0x44...77a8
08/17/20265:19:29 AMbuy$182.04$0.06288182.040.062882,894.95
0x835...3695
0x0c...3506
08/17/20264:47:22 AMbuy$27.01$0.0621827.010.06218434.39
0x2F9...D7D4
0xed...927c
08/17/20264:45:00 AMbuy$27.32$0.0620827.320.06208440.13
0x61a...A3b5
0x33...b746
08/16/20269:45:53 PMsell$37.07$0.0608637.070.06086609.1
0x630...28b2
0x98...4229
08/16/20269:39:55 PMsell$30.34$0.0609930.340.06099497.54
0x1d1...370f
0xc8...cde9
08/16/20269:24:09 PMsell$60.53$0.0611660.530.06116989.66
0xa69...e362
0x84...143d
08/16/20269:02:33 PMsell$29.94$0.0613429.940.06134488.09
0x22E...f942
0xe6...716d
08/16/20265:39:14 PMsell$13.78$0.0614213.780.06142224.46
0x08f...D306
0x06...339d
08/16/20265:32:33 PMsell$17.86$0.0614817.860.06148290.5
0xf99...A133
0xd7...b386
08/16/20264:47:19 PMsell$28.16$0.0615528.160.06155457.54
0x54A...1147
0xe8...993c
08/16/20261:43:27 PMbuy$60.79$0.0627560.790.06275968.87
0x0f0...8280
0xf6...dd45
08/16/20269:32:36 AMbuy$8.67$0.062578.670.06257138.61
0x66E...Ca13
0xf8...fe62
08/16/20269:32:36 AMbuy$13.87$0.0626113.870.06261221.63
0x66E...Ca13
0xf8...fe62
08/16/20269:31:41 AMbuy$27.58$0.062527.580.0625441.39
0x66E...Ca13
0xb9...5acb
08/16/20269:01:46 AMbuy$182.27$0.0624182.270.06242,920.94
0x7C4...e2F3
0x3e...da17
08/16/20269:00:01 AMbuy$242.96$0.06229242.960.062293,900.47
0x0f0...8280
0xe5...15c7
08/16/20268:57:10 AMbuy$60.73$0.0622160.730.06221976.31
0x0f0...8280
0xcd...db9d