WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.1548
Price
0.1548 USDT
TVL
$172,165.05
MKT CAP
$44.3M
5m
-0.23%
1h
-1.99%
4h
-4.58%
24h
-14.53%
Share
TXNS
338
Buys
132
Sells
206
Volume
99K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
291,272.34
Pooled USDT:
$127,053.75

THE/USDT price stats on BNB Chain

As of March 18, 2026, the current price of THE token on DEX Thena is $0.1548. THE price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $98,841.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $44,290,900.84. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $172,165.06. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $172,165.06.

The total transactions of THE/USDT is 338 in the last 24 hours, 132 of which are buy transactions, and 206 are sales transactions.

THE/USDT pool has a trading volume of $98,841.92 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.1548, captured at 8:11 AM UTC.

The price of converting 1 THE to USD is $0.1548 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20268:10:56 AMsell$123.51$0.1548123.510.1548797.52
0x595...4241
0xc4...a4ac
03/18/20268:04:23 AMsell$171.19$0.1552171.190.15521,102.8
0x228...4099
0x3c...c6d8
03/18/20267:50:13 AMbuy$114.79$0.1584114.790.1584724.47
0x5bA...3a07
0xac...f33c
03/18/20267:42:33 AMsell$288.09$0.1555288.090.15551,852.48
0x6d5...61bc
0x1a...436b
03/18/20267:39:18 AMsell$126.97$0.156126.970.156813.82
0x8Db...Ee32
0x2b...d980
03/18/20267:39:18 AMsell$64.97$0.156264.970.1562415.84
0x18F...9Ca2
0xb4...86a1
03/18/20267:33:08 AMbuy$0.012$0.15950.0120.15950.07523
0x037...602a
0xc6...3cef
03/18/20267:32:21 AMsell$78.1$0.156478.10.1564499.32
0x80a...5f99
0x71...15c2
03/18/20267:32:19 AMsell$136.72$0.1566136.720.1566872.53
0xe72...BC45
0x6d...18d5
03/18/20267:32:14 AMsell$40.9$0.156940.90.1569260.69
0x557...4CF4
0x40...68ef
03/18/20267:31:47 AMsell$22.84$0.156922.840.1569145.48
0xD96...0BBE
0x77...ece0
03/18/20267:27:38 AMsell$162.83$0.1576162.830.15761,033.02
0x8Db...Ee32
0xb5...7bae
03/18/20267:27:39 AMsell$54.51$0.15754.510.157347.03
0x164...C31d
0xa1...7eeb
03/18/20267:27:38 AMsell$113.01$0.1572113.010.1572718.53
0x884...12E6
0x4d...0a65
03/18/20267:14:00 AMsell$158.07$0.158158.070.1581,000.33
0xa62...638b
0x44...e513
03/18/20266:50:32 AMsell$65.22$0.158365.220.1583412
0xC38...d0EA
0xe7...8308
03/18/20266:50:29 AMsell$60.42$0.158460.420.1584381.32
0x22e...8444
0x35...32f7
03/18/20266:50:25 AMsell$65.87$0.158665.870.1586415.25
0xD96...0BBE
0xc5...d277
03/18/20266:30:27 AMsell$42.6$0.158942.60.1589268.07
0xa62...638b
0x62...4f45
03/18/20265:06:56 AMsell$234.34$0.159234.340.1591,473.69
0xC38...d0EA
0x47...0e8e