WhatToFarm
/
Get started
12 Swap

Info about THE-USDT pair

Price USD
$0.06433
Price
0.06433 USDT
TVL
$53,440.75
MKT CAP
$18.8M
5m
0%
1h
-0.50%
4h
-0.36%
24h
2.68%
Share
TXNS
66
Buys
46
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x98A0004b8E9fE161369528A2e07De56c15A27D76
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled THE:
155,636.07
Pooled USDT:
$43,428.5

THE/USDT price stats on BNB Chain

As of June 20, 2026, the current price of THE token on DEX Thena is $0.06433. THE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,083.63. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,811,064.49. The liquidity pool contract is 0x98A0004b8E9fE161369528A2e07De56c15A27D76 with total value locked (TVL) of $53,440.75. The THE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDT with the contract address 0x98A0004b8E9fE161369528A2e07De56c15A27D76 is $53,440.75.

The total transactions of THE/USDT is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

THE/USDT pool has a trading volume of $6,083.63 in the last 24 hours.

The exchange rate of 1 THE to USDT is 0.06433, captured at 1:49 PM UTC.

The price of converting 1 THE to USD is $0.06433 today.

THE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20261:25:49 PMsell$100.52$0.06434100.520.064341,562.09
0x784...Cf85
0x2c...730c
06/20/20261:25:49 PMsell$24.13$0.0643324.130.06433375.22
0x7C4...e2F3
0x7e...cf24
06/20/20261:25:44 PMsell$116.78$0.06438116.780.064381,813.93
0x7C4...e2F3
0x3d...4ffa
06/20/20261:25:06 PMsell$52.34$0.064452.340.0644812.78
0x123...dD50
0xba...6da6
06/20/20261:24:55 PMsell$155.86$0.06443155.860.064432,418.77
0x73F...735B
0xa6...d164
06/20/20261:24:19 PMsell$116.75$0.06451116.750.064511,809.89
0x0f0...8280
0xe8...4366
06/20/20261:24:20 PMsell$105.2$0.06447105.20.064471,631.64
0x18F...9Ca2
0x1b...1c75
06/20/20261:23:26 PMsell$101.52$0.06454101.520.064541,572.96
0x630...28b2
0x1f...3bed
06/20/20261:23:22 PMsell$175.35$0.06458175.350.064582,715.11
0x0f0...8280
0xd4...6509
06/20/202612:36:28 PMsell$296.88$0.06465296.880.064654,591.72
0x595...4241
0x67...4e35
06/20/202612:36:26 PMsell$52.47$0.064752.470.0647811.01
0x2F9...D7D4
0x03...58b2
06/20/202612:36:25 PMsell$58.66$0.0647258.660.06472906.36
0x7C4...e2F3
0xed...3641
06/20/202611:53:32 AMbuy$7.49$0.066047.490.06604113.53
0xB49...659A
0xc6...955e
06/20/202611:09:03 AMsell$117.39$0.06476117.390.064761,812.67
0x7C4...e2F3
0x54...58d2
06/20/202611:09:00 AMsell$51.84$0.0648151.840.06481799.94
0x445...2911
0x58...4bfb
06/20/202611:08:30 AMsell$103.04$0.06492103.040.064921,587.2
0x13e...3ea8
0x8f...b9a5
06/20/202611:08:31 AMsell$117.41$0.06485117.410.064851,810.27
0x0f0...8280
0x25...52a0
06/20/202611:08:30 AMsell$4.38$0.064894.380.0648967.61
0x0f0...8280
0x95...eda0
06/20/202611:04:00 AMsell$50.37$0.0649650.370.06496775.4
0xf9B...635d
0x11...a6ad
06/20/202611:03:47 AMsell$53.14$0.0649953.140.06499817.6
0xcCA...9B23
0x0f...6597