WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.1011
Price
0.1011 USDC
TVL
$57,820.62
MKT CAP
$29.1M
5m
0%
1h
1.62%
4h
2.05%
24h
8.10%
Share
TXNS
30
Buys
27
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
22,263.64
Pooled USDC:
$55,569.62

THE/USDC price stats on BNB Chain

As of April 13, 2026, the current price of THE token on DEX Thena is $0.1011. THE price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,083.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,109,333.27. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,820.63. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,820.63.

The total transactions of THE/USDC is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

THE/USDC pool has a trading volume of $2,083.73 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1011, captured at 11:03 PM UTC.

The price of converting 1 THE to USD is $0.1011 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/202610:30:33 PMbuy$10.08$0.101110.080.101199.780xd5...2b1d
04/13/202610:14:44 PMbuy$10.04$0.100110.040.1001100.290x54...2223
04/13/202610:03:18 PMsell$0.01408$0.097740.014080.097740.14410x9d...cc3e
04/13/20269:47:25 PMbuy$5.03$0.099495.030.0994950.610x52...34f7
04/13/20268:04:51 PMbuy$4.23$0.099074.230.0990742.770x37...a777
04/13/20265:30:13 PMbuy$10.79$0.0985310.790.09853109.580x46...ba05
04/13/20265:26:52 PMbuy$11.66$0.097811.660.0978119.220x21...caf9
04/13/202610:19:17 AMbuy$10.04$0.097110.040.0971103.410x64...8168
04/13/20266:41:01 AMbuy$239.54$0.09671239.540.096712,476.750xa8...cdf4
04/13/20266:20:52 AMbuy$2.54$0.096652.540.0966526.320x66...4edf
04/13/20265:52:05 AMsell$12.3$0.0947312.30.09473129.920x0e...58c9
04/13/20264:43:01 AMbuy$107.69$0.09663107.690.096631,114.530xcd...bcde
04/13/20264:42:42 AMbuy$238.78$0.09653238.780.096532,473.370xe0...124e
04/13/20264:40:31 AMbuy$111.42$0.09644111.420.096441,155.240x8c...4c3c
04/13/20264:40:30 AMbuy$179.06$0.09637179.060.096371,858.060x5f...a2e4
04/13/20264:35:04 AMbuy$59.67$0.0963159.670.09631619.610xde...ee28
04/13/20264:27:48 AMbuy$97.07$0.0962797.070.096271,008.30x4a...aa98
04/13/20264:09:03 AMbuy$52.76$0.0961752.760.09617548.660x63...f0df
04/13/20264:09:03 AMbuy$128.34$0.09621128.340.096211,333.890x71...0ff1
04/13/20263:35:54 AMbuy$158.78$0.09612158.780.096121,651.730x61...0792