- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 64,650.46
- Pooled USDC:
- $13,582.41
THE/USDC price stats on BNB Chain
As of August 31, 2026, the current price of THE token on DEX Thena is $0.0681. THE price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,510.72. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,191,783.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,985.40. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,985.40.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,510.72 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.0681, captured at 4:13 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0681 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:44:31 AM | buy | $45.42 | $0.0681 | 45.42 | 0.0681 | 667.03 | 0x46...dc95 | |
| 08/31/2026 | 3:44:26 AM | buy | $104.41 | $0.06799 | 104.41 | 0.06799 | 1,535.63 | 0x89...1032 | |
| 08/31/2026 | 3:44:26 AM | buy | $27.95 | $0.06788 | 27.95 | 0.06788 | 411.81 | 0x82...8f5e | |
| 08/31/2026 | 3:44:26 AM | buy | $12.59 | $0.06773 | 12.59 | 0.06773 | 185.92 | 0x7a...9e08 | |
| 08/31/2026 | 3:44:26 AM | sell | $337.18 | $0.06674 | 337.18 | 0.06674 | 5,051.72 | 0x52...6bb4 | |
| 08/31/2026 | 3:43:09 AM | buy | $62.7 | $0.0683 | 62.7 | 0.0683 | 917.97 | 0x41...a7ca | |
| 08/31/2026 | 3:32:57 AM | buy | $54.76 | $0.06822 | 54.76 | 0.06822 | 802.75 | 0xf1...358d | |
| 08/31/2026 | 3:30:23 AM | buy | $41.08 | $0.06815 | 41.08 | 0.06815 | 602.82 | 0xd4...27a9 | |
| 08/31/2026 | 3:26:00 AM | buy | $28.37 | $0.0681 | 28.37 | 0.0681 | 416.64 | 0x63...6162 | |
| 08/31/2026 | 2:30:43 AM | buy | $82.23 | $0.06802 | 82.23 | 0.06802 | 1,208.93 | 0x79...3be7 | |
| 08/31/2026 | 2:11:23 AM | buy | $54.45 | $0.06792 | 54.45 | 0.06792 | 801.63 | 0x10...b082 | |
| 08/31/2026 | 12:32:54 AM | buy | $27.47 | $0.0677 | 27.47 | 0.0677 | 405.85 | 0x5b...708a | |
| 08/31/2026 | 12:20:29 AM | buy | $19.57 | $0.06745 | 19.57 | 0.06745 | 290.21 | 0xb8...6262 | |
| 08/31/2026 | 12:13:11 AM | buy | $13.69 | $0.06728 | 13.69 | 0.06728 | 203.47 | 0x14...41f1 | |
| 08/30/2026 | 11:47:21 PM | sell | $20.85 | $0.06598 | 20.85 | 0.06598 | 316.09 | 0xae...05c0 | |
| 08/30/2026 | 11:46:09 PM | sell | $24.94 | $0.06621 | 24.94 | 0.06621 | 376.68 | 0x83...1aa8 | |
| 08/30/2026 | 11:45:38 PM | sell | $19.9 | $0.06644 | 19.9 | 0.06644 | 299.62 | 0x93...fff6 | |
| 08/30/2026 | 11:38:36 PM | sell | $27.45 | $0.0669 | 27.45 | 0.0669 | 410.29 | 0x8b...952b | |
| 08/30/2026 | 11:23:19 PM | sell | $101.53 | $0.06819 | 101.53 | 0.06819 | 1,488.96 | 0x53...de83 | |
| 08/30/2026 | 11:23:21 PM | sell | $58.33 | $0.0681 | 58.33 | 0.0681 | 856.44 | 0x84...a64b |