WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2528
Price
0.2528 USDC
TVL
$103,241.62
MKT CAP
$71.9M
5m
0%
1h
0%
4h
-0.29%
24h
-4.57%
Share
TXNS
50
Buys
10
Sells
40
Volume
11K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
47,056.89
Pooled USDC:
$91,341.25

THE/USDC price stats on BNB Chain

As of February 22, 2026, the current price of THE token on DEX Thena is $0.2528. THE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,163.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,941,674.17. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $103,241.63. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $103,241.63.

The total transactions of THE/USDC is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.

THE/USDC pool has a trading volume of $11,163.30 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2528, captured at 9:56 AM UTC.

The price of converting 1 THE to USD is $0.2528 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20268:48:46 AMsell$44.43$0.252844.430.2528175.72
0xe72...BC45
0x12...7570
02/22/20268:48:46 AMsell$248.66$0.2529248.660.2529982.94
0x7C4...e2F3
0xdb...b89f
02/22/20265:38:41 AMsell$1,972.77$0.25361,972.770.25367,778.46
0x0f4...9483
0x1c...be83
02/22/20262:18:50 AMbuy$341.9$0.2592341.90.25921,318.79
0xe72...BC45
0xdd...55d2
02/22/20262:05:25 AMbuy$327.91$0.259327.910.2591,265.82
0xe72...BC45
0xf0...eb27
02/22/20262:05:07 AMbuy$125.19$0.2589125.190.2589483.51
0x7C4...e2F3
0xa5...82b7
02/22/20261:51:32 AMbuy$138.52$0.2588138.520.2588535.18
0x123...dD50
0xc6...fbe8
02/22/20261:51:32 AMbuy$246.8$0.2587246.80.2587953.88
0x388...5BF8
0xae...6481
02/22/20261:51:32 AMbuy$438.41$0.2585438.410.25851,695.78
0x7C4...e2F3
0x60...3ad5
02/22/20261:51:30 AMbuy$186.87$0.2583186.870.2583723.32
0x630...28b2
0x14...dd54
02/22/202612:30:00 AMsell$187.24$0.2532187.240.2532739.48
0xa69...e362
0x09...2bbb
02/22/202612:29:10 AMsell$749.68$0.2536749.680.25362,955.11
0x835...3695
0x4a...020c
02/22/202612:29:11 AMsell$383.34$0.2533383.340.25331,513
0xe72...BC45
0xc6...60f9
02/22/202612:29:08 AMsell$551.2$0.2542551.20.25422,167.79
0x22E...f942
0x7c...8153
02/22/202612:29:08 AMsell$375.49$0.254375.490.2541,478.31
0x21B...18C9
0x91...b3cd
02/22/202612:25:50 AMsell$163.07$0.2547163.070.2547640.18
0x249...10DB
0x9d...0ad7
02/22/202612:25:50 AMsell$459.07$0.2545459.070.25451,803.46
0xa92...6723
0xb5...15b8
02/22/202612:23:04 AMsell$374.33$0.2548374.330.25481,468.67
0x7C4...e2F3
0x3f...c7b5
02/22/202612:23:01 AMsell$72.46$0.255172.460.2551284.06
0xF58...571D
0x3a...e138
02/22/202612:23:02 AMsell$187.16$0.255187.160.255733.87
0x0f0...8280
0x8e...2d25