Info about THE-USDC pair
- Pooled THE:
- 24,434.51
- Pooled USDC:
- $95,230.46
THE/USDC price stats on BNB Chain
As of March 9, 2026, the current price of THE token on DEX Thena is $0.2649. THE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,536.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,639,800.66. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $101,704.55. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $101,704.55.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,536.87 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2649, captured at 4:23 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2649 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:10:30 AM | buy | $319.3 | $0.2649 | 319.3 | 0.2649 | 1,205.11 | 0xf1...1409 | |
| 03/09/2026 | 3:10:29 AM | buy | $74.25 | $0.2648 | 74.25 | 0.2648 | 280.4 | 0xea...1a3f | |
| 03/09/2026 | 3:09:45 AM | buy | $84.45 | $0.2647 | 84.45 | 0.2647 | 318.94 | 0x68...5317 | |
| 03/09/2026 | 3:09:42 AM | buy | $111.36 | $0.2647 | 111.36 | 0.2647 | 420.68 | 0xde...bd84 | |
| 03/09/2026 | 3:09:09 AM | buy | $118.63 | $0.2646 | 118.63 | 0.2646 | 448.27 | 0xd8...2000 | |
| 03/09/2026 | 3:08:28 AM | buy | $522.67 | $0.2644 | 522.67 | 0.2644 | 1,976.36 | 0x94...e738 | |
| 03/09/2026 | 3:08:28 AM | buy | $152.55 | $0.2642 | 152.55 | 0.2642 | 577.26 | 0x43...0717 | |
| 03/08/2026 | 10:20:58 PM | sell | $104.97 | $0.2589 | 104.97 | 0.2589 | 405.32 | 0xf4...2b5d | |
| 03/08/2026 | 10:20:44 PM | sell | $323.92 | $0.2591 | 323.92 | 0.2591 | 1,250.11 | 0x76...41d0 | |
| 03/08/2026 | 10:20:43 PM | sell | $102.97 | $0.2592 | 102.97 | 0.2592 | 397.22 | 0x64...1041 | |
| 03/08/2026 | 10:05:20 PM | sell | $79.11 | $0.2592 | 79.11 | 0.2592 | 305.1 | 0x73...3aec | |
| 03/08/2026 | 10:05:01 PM | sell | $218.89 | $0.2593 | 218.89 | 0.2593 | 843.9 | 0x59...e677 | |
| 03/08/2026 | 10:04:15 PM | sell | $185.5 | $0.2595 | 185.5 | 0.2595 | 714.85 | 0xdd...851e | |
| 03/08/2026 | 10:04:13 PM | sell | $96.1 | $0.2595 | 96.1 | 0.2595 | 370.21 | 0xbc...c59a | |
| 03/08/2026 | 10:03:37 PM | sell | $252.37 | $0.2596 | 252.37 | 0.2596 | 971.83 | 0x45...81db | |
| 03/08/2026 | 8:33:02 PM | buy | $8.35 | $0.2649 | 8.35 | 0.2649 | 31.52 | 0xc2...2f4c | |
| 03/08/2026 | 8:28:32 PM | buy | $6.09 | $0.2639 | 6.09 | 0.2639 | 23.1 | 0x54...968a | |
| 03/08/2026 | 8:18:04 PM | buy | $7.89 | $0.2633 | 7.89 | 0.2633 | 29.98 | 0xde...514b | |
| 03/08/2026 | 8:18:02 PM | buy | $7.31 | $0.2627 | 7.31 | 0.2627 | 27.82 | 0xc3...c393 | |
| 03/08/2026 | 8:18:02 PM | buy | $0.3843 | $0.263 | 0.3843 | 0.263 | 1.46 | 0xa8...6c36 |