WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.06989
Price
0.06989 USDC
TVL
$18,105.3
MKT CAP
$20.7M
5m
0%
1h
-0.20%
4h
-2.49%
24h
-4.96%
Share
TXNS
41
Buys
6
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
54,430.51
Pooled USDC:
$14,301.1

THE/USDC price stats on BNB Chain

As of August 28, 2026, the current price of THE token on DEX Thena is $0.06989. THE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,663.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,721,422.47. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,105.31. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,105.31.

The total transactions of THE/USDC is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.

THE/USDC pool has a trading volume of $2,663.66 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.06989, captured at 4:50 AM UTC.

The price of converting 1 THE to USD is $0.06989 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20264:09:18 AMsell$95.84$0.0698995.840.069891,371.41
0x80a...5f99
0x96...8c98
08/28/20263:09:53 AMsell$63.04$0.0699663.040.06996901.04
0x123...dD50
0x39...be18
08/28/20263:08:22 AMsell$75.55$0.0700375.550.070031,078.83
0x123...dD50
0xd8...6ef3
08/28/20262:50:45 AMsell$75.33$0.070175.330.07011,074.65
0xfFa...83AC
0x75...09e0
08/28/20262:47:40 AMsell$45.47$0.0701545.470.07015648.24
0xC38...d0EA
0x3f...a8b1
08/28/20262:46:29 AMsell$101.98$0.07022101.980.070221,452.19
0xA16...cCFf
0x96...3ed2
08/28/20262:44:29 AMsell$53.63$0.0702953.630.07029762.97
0xcA0...C056
0xc6...6265
08/28/20262:43:00 AMsell$62.63$0.0703562.630.07035890.29
0x021...df9E
0xb6...f96d
08/28/20262:38:29 AMsell$102.25$0.07043102.250.070431,451.79
0x22E...f942
0xa5...364f
08/28/20262:30:03 AMsell$76.43$0.0705176.430.070511,083.89
0x13e...3ea8
0xaa...42bc
08/28/20262:29:11 AMsell$47.84$0.0705747.840.07057678
0x249...10DB
0x18...4c28
08/28/20262:28:58 AMsell$76.29$0.0706376.290.070631,080.22
0x80a...5f99
0xc1...e21f
08/28/20262:23:22 AMsell$91.19$0.0707191.190.070711,289.63
0x44C...9a4e
0x6c...cbd3
08/28/20262:21:42 AMsell$86.58$0.0707986.580.070791,223.04
0x4Aa...F95F
0xa8...e95f
08/28/20262:20:44 AMsell$196.33$0.07092196.330.070922,768.17
0xCBB...1424
0x7e...f403
08/28/20262:17:14 AMsell$71.06$0.0710571.060.071051,000.17
0x835...3695
0xd8...d2b5
08/28/20262:17:07 AMsell$76.77$0.0711276.770.071121,079.42
0xD81...036E
0x48...933c
08/28/20262:15:51 AMsell$80.14$0.0711980.140.071191,125.7
0xBcc...6392
0xba...0c9e
08/28/20262:15:24 AMsell$70.82$0.0712670.820.07126993.73
0xfFa...83AC
0x87...3557
08/28/20262:15:22 AMsell$164.65$0.07137164.650.071372,306.73
0x394...8961
0x45...81db