WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.1053
Price
0.1053 USDC
TVL
$57,387.52
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
24
Buys
12
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
20,973.12
Pooled USDC:
$55,166.62

THE/USDC price stats on BNB Chain

As of April 17, 2026, the current price of THE token on DEX Thena is $0.1053. THE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,222.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,372,499.62. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,387.52. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,387.52.

The total transactions of THE/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

THE/USDC pool has a trading volume of $2,222.54 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1053, captured at 12:06 AM UTC.

The price of converting 1 THE to USD is $0.1053 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20267:47:41 PMbuy$5.95$0.10535.950.105356.570x9a...d294
04/16/20267:43:51 PMbuy$0.1209$0.1050.12090.1051.150x66...c483
04/16/20267:24:43 PMbuy$2.48$0.10492.480.104923.710xc2...71ec
04/16/20266:53:10 PMbuy$10.38$0.104510.380.104599.330x02...cd2e
04/16/20266:47:36 PMbuy$12.89$0.103812.890.1038124.170x48...ea51
04/16/20265:32:39 PMbuy$10.06$0.103110.060.103197.590x4a...55c5
04/16/20262:29:09 PMsell$3.78$0.10093.780.100937.490x70...e44f
04/16/20262:18:11 PMsell$85.25$0.10185.250.101843.570x42...2cd0
04/16/20262:17:05 PMsell$407.94$0.1011407.940.10114,032.550x1b...8b0e
04/16/20262:17:01 PMsell$143.24$0.1012143.240.10121,414.470x18...f332
04/16/20262:15:54 PMsell$202.01$0.1013202.010.10131,993.540x46...4d84
04/16/20262:05:56 PMsell$185.26$0.1014185.260.10141,826.830x76...ea05
04/16/20262:05:33 PMsell$284.38$0.1015284.380.10152,801.760xd2...a909
04/16/20261:54:54 PMsell$431.75$0.1016431.750.10164,247.790xa6...b4fd
04/16/20261:54:34 PMsell$347.93$0.1018347.930.10183,417.230xa0...caf3
04/16/20261:54:35 PMsell$60.14$0.101760.140.1017591.210x6c...c3e7
04/16/20261:40:41 PMsell$2.73$0.10242.730.102426.660x30...50d9
04/16/20269:05:15 AMbuy$2.13$0.10462.130.104620.40x73...0e3c
04/16/20268:28:16 AMbuy$3.83$0.10413.830.104136.840x93...d5f0
04/16/20264:07:13 AMsell$5.07$0.10225.070.102249.680xc2...c5f4