- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 70,475.34
- Pooled USDC:
- $47,561.05
THE/USDC price stats on BNB Chain
As of April 25, 2026, the current price of THE token on DEX Thena is $0.1039. THE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $19,523.98. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,028,077.24. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $54,887.63. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $54,887.63.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 98 in the last 24 hours, 32 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $19,523.98 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1039, captured at 3:10 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1039 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:48:45 PM | buy | $126.79 | $0.1039 | 126.79 | 0.1039 | 1,219.68 | 0x34...af84 | |
| 04/25/2026 | 1:45:59 PM | buy | $253.56 | $0.1038 | 253.56 | 0.1038 | 2,441.1 | 0x7d...44bf | |
| 04/25/2026 | 1:45:25 PM | buy | $253.62 | $0.1037 | 253.62 | 0.1037 | 2,444.28 | 0x9d...29d1 | |
| 04/25/2026 | 1:45:16 PM | buy | $190.2 | $0.1036 | 190.2 | 0.1036 | 1,834.91 | 0x47...9f15 | |
| 04/25/2026 | 1:35:23 PM | buy | $66.15 | $0.1036 | 66.15 | 0.1036 | 638.57 | 0x71...fbae | |
| 04/25/2026 | 1:35:20 PM | buy | $125.79 | $0.1035 | 125.79 | 0.1035 | 1,214.67 | 0xb6...6ea0 | |
| 04/25/2026 | 12:58:38 PM | sell | $316.98 | $0.1015 | 316.98 | 0.1015 | 3,121.65 | 0x86...51fe | |
| 04/25/2026 | 12:53:46 PM | sell | $113.32 | $0.1016 | 113.32 | 0.1016 | 1,114.97 | 0xc5...1920 | |
| 04/25/2026 | 12:47:21 PM | sell | $58.96 | $0.1017 | 58.96 | 0.1017 | 579.46 | 0x2e...6436 | |
| 04/25/2026 | 12:47:21 PM | sell | $190.37 | $0.1017 | 190.37 | 0.1017 | 1,871.81 | 0x83...2541 | |
| 04/25/2026 | 12:47:00 PM | sell | $190.42 | $0.1018 | 190.42 | 0.1018 | 1,870.24 | 0xb1...8ef9 | |
| 04/25/2026 | 12:35:20 PM | sell | $254.19 | $0.1019 | 254.19 | 0.1019 | 2,494.19 | 0xb1...83c6 | |
| 04/25/2026 | 12:16:50 PM | sell | $190.64 | $0.102 | 190.64 | 0.102 | 1,868.77 | 0xdd...5785 | |
| 04/25/2026 | 12:03:30 PM | sell | $253.94 | $0.1021 | 253.94 | 0.1021 | 2,486.89 | 0x0a...f82d | |
| 04/25/2026 | 11:46:18 AM | sell | $36.62 | $0.1021 | 36.62 | 0.1021 | 358.39 | 0x7a...dcb4 | |
| 04/25/2026 | 11:46:18 AM | sell | $57.18 | $0.1021 | 57.18 | 0.1021 | 559.52 | 0x69...7abd | |
| 04/25/2026 | 11:44:19 AM | sell | $81.94 | $0.1022 | 81.94 | 0.1022 | 801.58 | 0xf3...2efd | |
| 04/25/2026 | 11:44:19 AM | sell | $57.25 | $0.1022 | 57.25 | 0.1022 | 559.89 | 0x5f...4af1 | |
| 04/25/2026 | 11:37:01 AM | sell | $81.83 | $0.1022 | 81.83 | 0.1022 | 800 | 0x30...3790 | |
| 04/25/2026 | 11:35:59 AM | sell | $127.39 | $0.1023 | 127.39 | 0.1023 | 1,244.85 | 0x14...74ac |