Info about THE-USDC pair
- Pooled THE:
- 23,811.29
- Pooled USDC:
- $84,321.22
THE/USDC price stats on BNB Chain
As of March 14, 2026, the current price of THE token on DEX Thena is $0.276. THE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,156.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,955,748.49. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $90,895.36. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $90,895.36.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,156.58 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.276, captured at 6:43 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.276 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:31:10 AM | sell | $38.02 | $0.276 | 38.02 | 0.276 | 137.73 | 0x32...bc9f | |
| 03/14/2026 | 6:03:31 AM | sell | $1,924.99 | $0.2767 | 1,924.99 | 0.2767 | 6,955.54 | 0x85...93ff | |
| 03/14/2026 | 5:44:49 AM | sell | $118.14 | $0.2774 | 118.14 | 0.2774 | 425.8 | 0x87...6f49 | |
| 03/14/2026 | 5:42:06 AM | sell | $13.58 | $0.2792 | 13.58 | 0.2792 | 48.64 | 0x2a...66b3 | |
| 03/13/2026 | 11:22:54 PM | sell | $2.23 | $0.2801 | 2.23 | 0.2801 | 7.97 | 0xbc...2697 | |
| 03/13/2026 | 10:21:11 PM | sell | $7.01 | $0.2807 | 7.01 | 0.2807 | 24.98 | 0x08...b096 | |
| 03/13/2026 | 6:33:23 PM | sell | $0.571 | $0.2812 | 0.571 | 0.2812 | 2.03 | 0xa1...13b0 | |
| 03/13/2026 | 1:47:40 PM | buy | $14.57 | $0.286 | 14.57 | 0.286 | 50.94 | 0xf6...29a1 | |
| 03/13/2026 | 1:41:23 PM | buy | $6.9 | $0.2847 | 6.9 | 0.2847 | 24.25 | 0xd8...6c91 | |
| 03/13/2026 | 1:19:57 PM | buy | $8.68 | $0.2837 | 8.68 | 0.2837 | 30.6 | 0x43...aa78 | |
| 03/13/2026 | 1:17:59 PM | buy | $11.75 | $0.2824 | 11.75 | 0.2824 | 41.61 | 0x87...1542 | |
| 03/13/2026 | 1:17:43 PM | buy | $10.08 | $0.281 | 10.08 | 0.281 | 35.89 | 0x24...4dfc | |
| 03/13/2026 | 2:23:09 AM | buy | $13.31 | $0.2796 | 13.31 | 0.2796 | 47.63 | 0xfe...a312 | |
| 03/13/2026 | 12:30:34 AM | buy | $9.75 | $0.2781 | 9.75 | 0.2781 | 35.07 | 0x5a...1521 | |
| 03/12/2026 | 9:39:47 PM | sell | $1.01 | $0.2721 | 1.01 | 0.2721 | 3.71 | 0x89...d62b | |
| 03/12/2026 | 9:01:43 PM | sell | $3.73 | $0.2723 | 3.73 | 0.2723 | 13.7 | 0x11...7e75 | |
| 03/12/2026 | 7:45:07 PM | sell | $0.3802 | $0.2726 | 0.3802 | 0.2726 | 1.39 | 0x83...09ae | |
| 03/11/2026 | 9:36:59 PM | buy | $8.39 | $0.2776 | 8.39 | 0.2776 | 30.24 | 0x63...dc47 | |
| 03/11/2026 | 8:52:08 PM | buy | $8.81 | $0.2766 | 8.81 | 0.2766 | 31.87 | 0x39...6156 | |
| 03/11/2026 | 1:39:13 PM | buy | $80.26 | $0.276 | 80.26 | 0.276 | 290.78 | 0x51...7ff7 |