WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2786
Price
0.2786 USDC
TVL
$92,643.71
MKT CAP
$79.1M
5m
0%
1h
0%
4h
-1.17%
24h
-0.61%
Share
TXNS
43
Buys
26
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
22,140.33
Pooled USDC:
$86,473.37

THE/USDC price stats on BNB Chain

As of February 15, 2026, the current price of THE token on DEX Thena is $0.2786. THE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,161.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,138,592.36. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $92,643.71. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $92,643.71.

The total transactions of THE/USDC is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

THE/USDC pool has a trading volume of $6,161.95 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2786, captured at 11:43 AM UTC.

The price of converting 1 THE to USD is $0.2786 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202611:34:26 AMsell$8.35$0.27868.350.278629.99
0x83d...281b
0xba...038e
02/15/20269:19:05 AMbuy$9.18$0.28439.180.284332.28
0xc91...c2b5
0xb0...c6b7
02/15/20268:35:07 AMsell$12.16$0.278712.160.278743.64
0xae9...073b
0xd7...5704
02/15/20268:32:30 AMsell$17.99$0.280117.990.280164.24
0x123...dD50
0x44...b057
02/15/20268:31:32 AMsell$10.79$0.281410.790.281438.36
0xa20...15e0
0x83...0819
02/15/20267:46:52 AMsell$0.06274$0.28190.062740.28190.2224
0x242...A2E1
0xdd...47fb
02/15/20267:32:51 AMbuy$17.15$0.286917.150.286959.79
0xA16...cCFf
0x09...9242
02/15/20267:26:57 AMbuy$7.04$0.28587.040.285824.66
0x66E...Ca13
0x4f...fe47
02/15/20267:19:04 AMbuy$8.56$0.2858.560.28530.04
0xBaD...1Ba3
0x26...5237
02/15/20266:42:14 AMbuy$5.07$0.28445.070.284417.83
0x66E...Ca13
0x1b...4941
02/15/20266:28:39 AMbuy$10.67$0.283710.670.283737.62
0x66E...Ca13
0xd1...5647
02/15/20266:11:05 AMbuy$17.23$0.282417.230.282461.02
0x630...28b2
0xb1...ef18
02/15/20266:08:27 AMbuy$133.89$0.2813133.890.2813475.84
0x595...4241
0x1e...6f2f
02/15/20266:04:11 AMbuy$127.22$0.2812127.220.2812452.28
0x0f0...8280
0x64...743b
02/15/20266:03:25 AMbuy$131.44$0.2812131.440.2812467.41
0x630...28b2
0x21...3c9c
02/15/20262:33:33 AMsell$188.39$0.2756188.390.2756683.52
0x0f0...8280
0x9e...dcbc
02/15/20262:33:00 AMsell$90.01$0.275790.010.2757326.45
0xb2E...f3a1
0xd1...038e
02/15/20262:25:11 AMsell$111.14$0.2757111.140.2757402.98
0xa20...15e0
0x91...7171
02/15/20261:09:33 AMbuy$633.49$0.2813633.490.28132,251.32
0x7C4...e2F3
0xa5...a488
02/15/20261:09:33 AMbuy$215.84$0.2816215.840.2816766.28
0xe85...5Ba8
0x98...586a