- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 62,205.7
- Pooled USDC:
- $10,258.54
THE/USDC price stats on BNB Chain
As of October 8, 2026, the current price of THE token on DEX Thena is $0.0646. THE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,136.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,298,915.24. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $14,277.15. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $14,277.15.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $1,136.33 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.0646, captured at 6:27 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0646 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:23:22 PM | buy | $5.07 | $0.0646 | 5.07 | 0.0646 | 78.49 | 0x3d...1ef8 | |
| 10/08/2026 | 5:26:38 PM | sell | $10.58 | $0.06335 | 10.58 | 0.06335 | 167.06 | 0x3a...27c7 | |
| 10/08/2026 | 5:24:37 PM | sell | $10.01 | $0.06348 | 10.01 | 0.06348 | 157.72 | 0x3e...1127 | |
| 10/08/2026 | 4:58:03 PM | sell | $11.42 | $0.06362 | 11.42 | 0.06362 | 179.51 | 0x5d...9dd8 | |
| 10/08/2026 | 4:56:58 PM | sell | $10.73 | $0.06376 | 10.73 | 0.06376 | 168.43 | 0x0d...3778 | |
| 10/08/2026 | 4:53:22 PM | sell | $11.81 | $0.0639 | 11.81 | 0.0639 | 184.93 | 0x76...3966 | |
| 10/08/2026 | 4:06:50 PM | sell | $10.41 | $0.06405 | 10.41 | 0.06405 | 162.61 | 0x9a...91f2 | |
| 10/08/2026 | 4:02:11 PM | sell | $13.63 | $0.0642 | 13.63 | 0.0642 | 212.38 | 0x51...73d3 | |
| 10/08/2026 | 3:55:59 PM | sell | $11.24 | $0.06436 | 11.24 | 0.06436 | 174.65 | 0x29...aef5 | |
| 10/08/2026 | 3:19:08 PM | sell | $14.92 | $0.06747 | 14.92 | 0.06747 | 221.14 | 0x75...c61f | |
| 10/08/2026 | 3:18:57 PM | sell | $10.01 | $0.06763 | 10.01 | 0.06763 | 148.09 | 0xec...633e | |
| 10/08/2026 | 3:17:45 PM | sell | $10.54 | $0.06777 | 10.54 | 0.06777 | 155.6 | 0x07...6eb3 | |
| 10/08/2026 | 3:15:26 PM | sell | $12.75 | $0.06792 | 12.75 | 0.06792 | 187.84 | 0x48...3db8 | |
| 10/08/2026 | 3:14:10 PM | sell | $11.13 | $0.06808 | 11.13 | 0.06808 | 163.55 | 0x58...f973 | |
| 10/08/2026 | 2:52:45 PM | sell | $89.93 | $0.06823 | 89.93 | 0.06823 | 1,318.06 | 0x4e...11bd | |
| 10/08/2026 | 2:34:33 PM | buy | $31.41 | $0.06967 | 31.41 | 0.06967 | 450.93 | 0xaf...b665 | |
| 10/08/2026 | 2:20:20 PM | buy | $60.66 | $0.06959 | 60.66 | 0.06959 | 871.7 | 0x93...2333 | |
| 10/08/2026 | 1:45:52 PM | sell | $34.54 | $0.06822 | 34.54 | 0.06822 | 506.37 | 0x48...b83f | |
| 10/08/2026 | 10:43:12 AM | buy | $10.88 | $0.06977 | 10.88 | 0.06977 | 156.06 | 0xd9...46a1 | |
| 10/08/2026 | 10:42:20 AM | sell | $44.39 | $0.0686 | 44.39 | 0.0686 | 647.03 | 0x35...d39e |