WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2419
Price
0.2419 USDC
TVL
$82,274.57
MKT CAP
$68.3M
5m
0%
1h
-0.07%
4h
-2.92%
24h
-0.82%
Share
TXNS
58
Buys
23
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
25,864.54
Pooled USDC:
$76,017.25

THE/USDC price stats on BNB Chain

As of January 25, 2026, the current price of THE token on DEX Thena is $0.2419. THE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,460.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,320,523.80. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $82,274.58. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $82,274.58.

The total transactions of THE/USDC is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

THE/USDC pool has a trading volume of $7,460.42 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2419, captured at 6:57 PM UTC.

The price of converting 1 THE to USD is $0.2419 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20266:53:36 PMsell$87.28$0.241987.280.2419360.780x7c...a901
01/25/20266:44:59 PMsell$151.36$0.242151.360.242625.450xbc...2751
01/25/20266:43:39 PMsell$104.43$0.242104.430.242431.390xcb...5274
01/25/20264:56:16 PMbuy$498.93$0.2468498.930.24682,0210xdb...e524
01/25/20264:56:05 PMbuy$209.83$0.2464209.830.2464851.40xde...603e
01/25/20264:56:06 PMbuy$207.63$0.2466207.630.2466841.850xc0...6b1e
01/25/20264:56:06 PMbuy$60.39$0.246560.390.2465244.960xd9...7f1c
01/25/20264:54:30 PMbuy$98.88$0.246198.880.2461401.680x9a...fff3
01/25/20264:54:30 PMbuy$285.21$0.2462285.210.24621,158.010x0b...da2f
01/25/20264:52:08 PMbuy$66.5$0.246166.50.2461270.220xbf...ecbf
01/25/20264:52:08 PMbuy$206.41$0.246206.410.2468390x99...c56d
01/25/20264:51:31 PMbuy$173.9$0.2458173.90.2458707.210xa7...24b5
01/25/20264:51:13 PMbuy$116.24$0.2458116.240.2458472.910xad...0451
01/25/20264:51:09 PMbuy$300.48$0.2456300.480.24561,223.140x8d...2bc3
01/25/20264:16:53 PMsell$240.99$0.2407240.990.24071,000.990xf0...49b1
01/25/20264:16:35 PMsell$300.76$0.2409300.760.24091,248.330x51...998e
01/25/20264:16:35 PMsell$113.79$0.241113.790.241472.030x24...9768
01/25/20264:16:16 PMsell$251.77$0.2411251.770.24111,043.90x67...3b9c
01/25/20264:16:00 PMsell$91.11$0.241491.110.2414377.390x21...b47f
01/25/20264:16:00 PMsell$175.07$0.2413175.070.2413725.470xc4...b68b