- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 100,675.49
- Pooled USDC:
- $59,074.19
THE/USDC price stats on BNB Chain
As of February 3, 2026, the current price of THE token on DEX Thena is $0.215. THE price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $21,606.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $60,840,925.69. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $80,723.49. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $80,723.49.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 106 in the last 24 hours, 4 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $21,606.86 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.215, captured at 7:14 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.215 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:13:38 PM | buy | $48.48 | $0.215 | 48.48 | 0.215 | 225.46 | 0x5e...6d45 | |
| 02/03/2026 | 7:13:35 PM | buy | $39.2 | $0.2147 | 39.2 | 0.2147 | 182.56 | 0x19...1ac9 | |
| 02/03/2026 | 7:04:39 PM | sell | $52.75 | $0.2104 | 52.75 | 0.2104 | 250.62 | 0x6b...2d7c | |
| 02/03/2026 | 6:50:54 PM | sell | $81.86 | $0.2109 | 81.86 | 0.2109 | 388 | 0x46...86de | |
| 02/03/2026 | 6:46:45 PM | sell | $31.32 | $0.2113 | 31.32 | 0.2113 | 148.18 | 0xda...4814 | |
| 02/03/2026 | 6:46:08 PM | sell | $49.79 | $0.2116 | 49.79 | 0.2116 | 235.22 | 0x76...61cf | |
| 02/03/2026 | 6:43:14 PM | sell | $347.91 | $0.2119 | 347.91 | 0.2119 | 1,641.35 | 0x88...0a37 | |
| 02/03/2026 | 6:43:13 PM | sell | $136.89 | $0.2121 | 136.89 | 0.2121 | 645.4 | 0x20...597c | |
| 02/03/2026 | 6:27:07 PM | sell | $196.57 | $0.2122 | 196.57 | 0.2122 | 926.3 | 0x46...395b | |
| 02/03/2026 | 6:25:29 PM | sell | $106.3 | $0.2123 | 106.3 | 0.2123 | 500.71 | 0x8d...81da | |
| 02/03/2026 | 6:25:25 PM | sell | $86.9 | $0.2125 | 86.9 | 0.2125 | 408.87 | 0x3d...92c2 | |
| 02/03/2026 | 6:25:25 PM | sell | $286.65 | $0.2124 | 286.65 | 0.2124 | 1,349.43 | 0x77...05d2 | |
| 02/03/2026 | 6:25:24 PM | sell | $285.69 | $0.2126 | 285.69 | 0.2126 | 1,343.46 | 0xc8...ed77 | |
| 02/03/2026 | 6:23:57 PM | sell | $372.85 | $0.2128 | 372.85 | 0.2128 | 1,751.7 | 0x48...424c | |
| 02/03/2026 | 6:21:41 PM | sell | $259.31 | $0.2131 | 259.31 | 0.2131 | 1,216.35 | 0x29...4f89 | |
| 02/03/2026 | 6:21:42 PM | sell | $228.14 | $0.213 | 228.14 | 0.213 | 1,070.93 | 0x6b...e021 | |
| 02/03/2026 | 6:21:39 PM | sell | $351.44 | $0.2133 | 351.44 | 0.2133 | 1,647.1 | 0x7c...584a | |
| 02/03/2026 | 6:21:38 PM | sell | $221.02 | $0.2135 | 221.02 | 0.2135 | 1,035 | 0x80...a3e8 | |
| 02/03/2026 | 6:20:54 PM | sell | $74.5 | $0.2136 | 74.5 | 0.2136 | 348.72 | 0xd1...e8c3 | |
| 02/03/2026 | 6:20:53 PM | sell | $110.57 | $0.2136 | 110.57 | 0.2136 | 517.44 | 0x30...f87d |