- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 183,381.09
- Pooled USDC:
- $69,728.17
THE/USDC price stats on BNB Chain
As of November 17, 2025, the current price of THE token on DEX Thena is $0.1491. THE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $51,273.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $41,287,582.37. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $97,077.31. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $97,077.31.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $51,273.69 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1491, captured at 9:55 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1491 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:13:58 PM | sell | $3.17 | $0.1491 | 3.17 | 0.1491 | 21.25 | 0x9f...0012 | |
| 11/17/2025 | 8:07:59 PM | sell | $10.82 | $0.1491 | 10.82 | 0.1491 | 72.54 | 0x7f...af5e | |
| 11/17/2025 | 8:02:31 PM | sell | $93.03 | $0.1493 | 93.03 | 0.1493 | 622.76 | 0x5b...6381 | |
| 11/17/2025 | 8:01:58 PM | sell | $94.82 | $0.1497 | 94.82 | 0.1497 | 633.03 | 0x67...0a0a | |
| 11/17/2025 | 8:00:21 PM | sell | $82.08 | $0.1501 | 82.08 | 0.1501 | 546.6 | 0x33...38fe | |
| 11/17/2025 | 7:55:25 PM | sell | $8.72 | $0.1503 | 8.72 | 0.1503 | 58 | 0xb3...8428 | |
| 11/17/2025 | 7:47:40 PM | sell | $94.62 | $0.1505 | 94.62 | 0.1505 | 628.34 | 0xa2...49a6 | |
| 11/17/2025 | 7:34:27 PM | sell | $74.39 | $0.1509 | 74.39 | 0.1509 | 492.8 | 0xca...6fe7 | |
| 11/17/2025 | 7:20:04 PM | sell | $97.19 | $0.1513 | 97.19 | 0.1513 | 642.29 | 0x7f...492f | |
| 11/17/2025 | 6:35:55 PM | sell | $68.04 | $0.1516 | 68.04 | 0.1516 | 448.6 | 0x7f...2d5e | |
| 11/17/2025 | 6:28:17 PM | sell | $92.22 | $0.152 | 92.22 | 0.152 | 606.62 | 0xa9...e957 | |
| 11/17/2025 | 6:22:44 PM | sell | $94.22 | $0.1524 | 94.22 | 0.1524 | 618.13 | 0xd1...29ee | |
| 11/17/2025 | 6:15:30 PM | sell | $89.88 | $0.1528 | 89.88 | 0.1528 | 588.09 | 0x64...7a0f | |
| 11/17/2025 | 6:02:22 PM | sell | $100.91 | $0.1532 | 100.91 | 0.1532 | 658.46 | 0xdf...6c54 | |
| 11/17/2025 | 5:45:28 PM | sell | $76.47 | $0.1538 | 76.47 | 0.1538 | 497.19 | 0xbc...bcc7 | |
| 11/17/2025 | 5:45:28 PM | sell | $38.97 | $0.1535 | 38.97 | 0.1535 | 253.81 | 0x01...502a | |
| 11/17/2025 | 5:43:05 PM | sell | $73.27 | $0.1542 | 73.27 | 0.1542 | 474.89 | 0x37...3df3 | |
| 11/17/2025 | 5:43:07 PM | sell | $36.67 | $0.154 | 36.67 | 0.154 | 238.08 | 0x67...7646 | |
| 11/17/2025 | 5:41:06 PM | sell | $56.33 | $0.1545 | 56.33 | 0.1545 | 364.46 | 0xed...b64d | |
| 11/17/2025 | 5:00:10 PM | buy | $48.91 | $0.1577 | 48.91 | 0.1577 | 310.11 | 0xe9...ee10 |