WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05534
Price
0.05534 USDC
TVL
$21,720.51
MKT CAP
$16.2M
5m
0%
1h
-0.09%
4h
-0.16%
24h
-3.17%
Share
TXNS
21
Buys
0
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
59,982.71
Pooled USDC:
$18,400.57

THE/USDC price stats on BNB Chain

As of June 28, 2026, the current price of THE token on DEX Thena is $0.05534. THE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,805.41. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,207,949.66. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $21,720.51. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $21,720.51.

The total transactions of THE/USDC is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

THE/USDC pool has a trading volume of $1,805.41 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05534, captured at 5:50 AM UTC.

The price of converting 1 THE to USD is $0.05534 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20265:28:29 AMsell$131.21$0.05534131.210.055342,370.76
0x6C3...C002
0x59...985a
06/28/20265:20:30 AMsell$37.39$0.0553937.390.05539674.93
0x1e0...85eB
0x76...e625
06/28/20262:46:04 AMsell$82.2$0.0554382.20.055431,482.94
0xa12...D8f1
0xb4...cf41
06/27/202610:17:22 PMsell$55.49$0.0554755.490.055471,000.36
0x835...3695
0x08...7f08
06/27/202610:16:45 PMsell$110.98$0.05552110.980.055521,998.69
0x0f0...8280
0x74...2f53
06/27/202610:16:42 PMsell$60.28$0.0555760.280.055571,084.71
0x784...Cf85
0xf7...06e0
06/27/202610:15:42 PMsell$111.07$0.05562111.070.055621,996.64
0x7C4...e2F3
0xe0...a454
06/27/202610:15:24 PMsell$63.74$0.0556863.740.055681,144.78
0x2F9...D7D4
0x92...7cbf
06/27/20269:51:01 PMsell$167.17$0.05575167.170.055752,998.63
0xa69...e362
0x49...3919
06/27/20269:40:39 PMsell$111.8$0.05583111.80.055832,002.42
0x0f0...8280
0x38...ac7e
06/27/20267:36:41 PMsell$83.62$0.0558983.620.055891,496.18
0x1Ba...7ca8
0x5f...ec5b
06/27/20267:32:40 PMsell$55.8$0.0559355.80.05593997.59
0x7C4...e2F3
0xe6...a1e4
06/27/20267:31:03 PMsell$55.91$0.0559755.910.05597999.02
0x7C4...e2F3
0x07...69e2
06/27/20267:14:59 PMsell$84.75$0.0564684.750.056461,500.94
0x2Ac...6E6C
0xb8...41fe
06/27/20267:14:59 PMsell$56.22$0.056556.220.0565995.05
0x0f0...8280
0x6d...7483
06/27/202612:02:20 PMsell$288.2$0.05693288.20.056935,061.92
0x225...D217
0x6d...e73b
06/27/202611:44:48 AMsell$56.22$0.0570356.220.05703985.85
0x7C4...e2F3
0x51...7755
06/27/202611:17:20 AMsell$56.28$0.0571156.280.05711985.47
0x0f0...8280
0x2b...68f1
06/27/202611:17:20 AMsell$84.95$0.0570784.950.057071,488.36
0x4Aa...F95F
0x0b...84e9
06/27/20269:29:01 AMsell$48.79$0.0571448.790.05714853.91
0x1Ba...7ca8
0x65...2e00