WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2771
Price
0.2771 USDC
TVL
$90,619.36
MKT CAP
$78.7M
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
117
Buys
50
Sells
67
Volume
22K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
44,250.03
Pooled USDC:
$78,355.11

THE/USDC price stats on BNB Chain

As of February 14, 2026, the current price of THE token on DEX Thena is $0.2771. THE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $21,729.78. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,702,943.79. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $90,619.36. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $90,619.36.

The total transactions of THE/USDC is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.

THE/USDC pool has a trading volume of $21,729.78 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2771, captured at 6:53 AM UTC.

The price of converting 1 THE to USD is $0.2771 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:53:39 AMbuy$99.04$0.277199.040.2771357.34
0xa12...D8f1
0xd9...8b52
02/14/20261:53:37 AMbuy$158.01$0.277158.010.277570.4
0xd64...F5d2
0xf1...9fa7
02/14/20261:53:37 AMbuy$62.41$0.275762.410.2757226.31
0x7C4...e2F3
0x95...872a
02/14/20261:53:37 AMbuy$40.76$0.277140.760.2771147.12
0x4B4...Ce1A
0xb7...952a
02/14/20261:53:37 AMbuy$1,478.15$0.27631,478.150.27635,348.24
0x228...4099
0xff...825e
02/14/20261:53:24 AMbuy$251.47$0.2755251.470.2755912.66
0xb2E...f3a1
0xf8...300c
02/14/20261:53:24 AMbuy$144.42$0.2756144.420.2756523.84
0x228...4099
0x59...c58b
02/14/20261:53:14 AMbuy$310.75$0.2753310.750.27531,128.7
0x228...4099
0x22...fb9d
02/14/20261:14:16 AMbuy$124.79$0.2751124.790.2751453.55
0x7C4...e2F3
0xa5...46f8
02/13/20267:24:23 PMbuy$255.63$0.2741255.630.2741932.59
0x388...5BF8
0x60...d913
02/13/20267:24:24 PMbuy$511.81$0.2749511.810.27491,861.82
0x228...4099
0x4c...91dd
02/13/20267:24:24 PMbuy$620.06$0.2744620.060.27442,259.22
0x61a...A3b5
0xf4...0a82
02/13/20267:24:06 PMbuy$271$0.27392710.2739989.39
0xe72...BC45
0xaf...d33d
02/13/20267:22:03 PMbuy$112.52$0.2737112.520.2737411.02
0x249...10DB
0xce...ff98
02/13/20267:21:45 PMbuy$500.9$0.2735500.90.27351,831.31
0x388...5BF8
0xc1...2939
02/13/20266:13:26 PMsell$334.57$0.268334.570.2681,248.35
0x21B...18C9
0x2e...51c9
02/13/20264:56:28 PMbuy$207.18$0.2735207.180.2735757.5
0x1BF...8E35
0x96...3e08
02/13/20264:56:24 PMbuy$69.93$0.273369.930.2733255.78
0xF58...571D
0x35...75bc
02/13/20264:51:41 PMbuy$106.43$0.2733106.430.2733389.38
0x2Ac...6E6C
0x23...eb9a
02/13/20264:46:05 PMbuy$94.69$0.273294.690.2732346.58
0xC38...d0EA
0x19...d972