- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 20,973.12
- Pooled USDC:
- $55,166.62
THE/USDC price stats on BNB Chain
As of April 17, 2026, the current price of THE token on DEX Thena is $0.1053. THE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,222.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,372,499.62. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,387.52. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,387.52.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,222.54 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1053, captured at 12:06 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1053 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:47:41 PM | buy | $5.95 | $0.1053 | 5.95 | 0.1053 | 56.57 | 0x9a...d294 | |
| 04/16/2026 | 7:43:51 PM | buy | $0.1209 | $0.105 | 0.1209 | 0.105 | 1.15 | 0x66...c483 | |
| 04/16/2026 | 7:24:43 PM | buy | $2.48 | $0.1049 | 2.48 | 0.1049 | 23.71 | 0xc2...71ec | |
| 04/16/2026 | 6:53:10 PM | buy | $10.38 | $0.1045 | 10.38 | 0.1045 | 99.33 | 0x02...cd2e | |
| 04/16/2026 | 6:47:36 PM | buy | $12.89 | $0.1038 | 12.89 | 0.1038 | 124.17 | 0x48...ea51 | |
| 04/16/2026 | 5:32:39 PM | buy | $10.06 | $0.1031 | 10.06 | 0.1031 | 97.59 | 0x4a...55c5 | |
| 04/16/2026 | 2:29:09 PM | sell | $3.78 | $0.1009 | 3.78 | 0.1009 | 37.49 | 0x70...e44f | |
| 04/16/2026 | 2:18:11 PM | sell | $85.25 | $0.101 | 85.25 | 0.101 | 843.57 | 0x42...2cd0 | |
| 04/16/2026 | 2:17:05 PM | sell | $407.94 | $0.1011 | 407.94 | 0.1011 | 4,032.55 | 0x1b...8b0e | |
| 04/16/2026 | 2:17:01 PM | sell | $143.24 | $0.1012 | 143.24 | 0.1012 | 1,414.47 | 0x18...f332 | |
| 04/16/2026 | 2:15:54 PM | sell | $202.01 | $0.1013 | 202.01 | 0.1013 | 1,993.54 | 0x46...4d84 | |
| 04/16/2026 | 2:05:56 PM | sell | $185.26 | $0.1014 | 185.26 | 0.1014 | 1,826.83 | 0x76...ea05 | |
| 04/16/2026 | 2:05:33 PM | sell | $284.38 | $0.1015 | 284.38 | 0.1015 | 2,801.76 | 0xd2...a909 | |
| 04/16/2026 | 1:54:54 PM | sell | $431.75 | $0.1016 | 431.75 | 0.1016 | 4,247.79 | 0xa6...b4fd | |
| 04/16/2026 | 1:54:34 PM | sell | $347.93 | $0.1018 | 347.93 | 0.1018 | 3,417.23 | 0xa0...caf3 | |
| 04/16/2026 | 1:54:35 PM | sell | $60.14 | $0.1017 | 60.14 | 0.1017 | 591.21 | 0x6c...c3e7 | |
| 04/16/2026 | 1:40:41 PM | sell | $2.73 | $0.1024 | 2.73 | 0.1024 | 26.66 | 0x30...50d9 | |
| 04/16/2026 | 9:05:15 AM | buy | $2.13 | $0.1046 | 2.13 | 0.1046 | 20.4 | 0x73...0e3c | |
| 04/16/2026 | 8:28:16 AM | buy | $3.83 | $0.1041 | 3.83 | 0.1041 | 36.84 | 0x93...d5f0 | |
| 04/16/2026 | 4:07:13 AM | sell | $5.07 | $0.1022 | 5.07 | 0.1022 | 49.68 | 0xc2...c5f4 |