WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2776
Price
0.2776 USDC
TVL
$90,635.2
MKT CAP
$79.3M
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
16,456.29
Pooled USDC:
$86,065.51

THE/USDC price stats on BNB Chain

As of March 12, 2026, the current price of THE token on DEX Thena is $0.2776. THE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,405.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,274,050.34. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $90,635.21. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $90,635.21.

The total transactions of THE/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

THE/USDC pool has a trading volume of $2,405.30 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2776, captured at 7:45 AM UTC.

The price of converting 1 THE to USD is $0.2776 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20269:36:59 PMbuy$8.39$0.27768.390.277630.24
0x6E8...75e7
0x63...dc47
03/11/20268:52:08 PMbuy$8.81$0.27668.810.276631.87
0x993...D693
0x39...6156
03/11/20261:39:13 PMbuy$80.26$0.27680.260.276290.78
0x9e7...1214
0x51...7ff7
03/11/20261:38:34 PMbuy$128.99$0.2759128.990.2759467.51
0xd7b...C6C3
0x10...02e8
03/11/20261:38:30 PMbuy$57.05$0.275857.050.2758206.82
0x9d6...ca34
0x41...e46b
03/11/20261:38:25 PMbuy$103.67$0.2757103.670.2757375.97
0x45b...6481
0xd7...acc9
03/11/20261:38:12 PMbuy$121.4$0.2756121.40.2756440.43
0xa29...89f5
0x22...fda7
03/11/20261:35:11 PMbuy$300$0.27543000.27541,089.15
0x5b9...3a39
0x87...c7a7
03/11/20265:42:38 AMsell$347.47$0.2699347.470.26991,287.24
0xfFa...83AC
0xdb...27c9
03/11/20265:42:37 AMsell$462.57$0.2703462.570.27031,710.91
0x80a...5f99
0xb7...0c4b
03/11/20265:42:37 AMsell$219.03$0.2701219.030.2701810.82
0x80a...5f99
0x74...62a7
03/11/20265:42:35 AMsell$549.86$0.2707549.860.27072,031.15
0xa12...D8f1
0x1a...0f5e
03/11/20263:58:44 AMsell$9.91$0.27129.910.271236.55
0x708...D1fB
0xb5...b63b
03/11/20262:45:06 AMsell$7.81$0.27187.810.271828.75
0xeBA...411E
0x0d...3c84
03/10/20267:33:19 PMsell$256.33$0.2722256.330.2722941.47
0x7C4...e2F3
0xca...90d4
03/10/20267:28:06 PMsell$188.9$0.2724188.90.2724693.4
0xf4c...89ED
0x93...486b
03/10/20267:27:23 PMsell$48.79$0.272548.790.2725179.03
0x73F...735B
0x80...85d1
03/10/20267:22:47 PMsell$72.79$0.272672.790.2726266.98
0xee0...C527
0x45...545b
03/10/20267:22:20 PMsell$37.33$0.272637.330.2726136.89
0xee0...C527
0x55...55b9
03/10/20267:22:06 PMsell$61.71$0.272761.710.2727226.28
0xee0...C527
0xf7...9874