- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 17,379.2
- Pooled USDC:
- $67,338.45
THE/USDC price stats on BNB Chain
As of January 3, 2026, the current price of THE token on DEX Thena is $0.2142. THE price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,117.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $60,147,003.83. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $71,061.16. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $71,061.16.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,117.95 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2142, captured at 2:59 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2142 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:43:54 PM | buy | $2.35 | $0.2142 | 2.35 | 0.2142 | 11.01 | 0xd2...2760 | |
| 01/02/2026 | 8:39:43 PM | buy | $1.9 | $0.2139 | 1.9 | 0.2139 | 8.92 | 0xa6...b8e4 | |
| 01/02/2026 | 8:07:17 PM | buy | $3.64 | $0.2136 | 3.64 | 0.2136 | 17.04 | 0xe8...5928 | |
| 01/02/2026 | 8:02:23 PM | buy | $4.18 | $0.2131 | 4.18 | 0.2131 | 19.62 | 0x3b...a5b9 | |
| 01/02/2026 | 7:49:29 PM | buy | $0.8993 | $0.2128 | 0.8993 | 0.2128 | 4.22 | 0x49...3a0c | |
| 01/02/2026 | 7:43:33 PM | sell | $0.3468 | $0.2086 | 0.3468 | 0.2086 | 1.66 | 0x36...ebfc | |
| 01/02/2026 | 7:20:06 PM | buy | $2.83 | $0.2126 | 2.83 | 0.2126 | 13.34 | 0x08...1d0a | |
| 01/02/2026 | 6:18:46 PM | buy | $4.78 | $0.2122 | 4.78 | 0.2122 | 22.52 | 0x89...4e5b | |
| 01/02/2026 | 6:13:09 PM | buy | $6 | $0.2116 | 6 | 0.2116 | 28.38 | 0x9d...6070 | |
| 01/02/2026 | 5:16:16 PM | sell | $0.3846 | $0.207 | 0.3846 | 0.207 | 1.85 | 0xd0...8399 | |
| 01/02/2026 | 5:13:01 PM | buy | $117.42 | $0.2112 | 117.42 | 0.2112 | 555.79 | 0xb1...c9d4 | |
| 01/02/2026 | 5:12:40 PM | buy | $196.2 | $0.2111 | 196.2 | 0.2111 | 929.16 | 0x3a...f77a | |
| 01/02/2026 | 5:11:40 PM | buy | $248.28 | $0.2109 | 248.28 | 0.2109 | 1,176.83 | 0x75...b524 | |
| 01/02/2026 | 5:11:40 PM | buy | $49.72 | $0.211 | 49.72 | 0.211 | 235.59 | 0xd4...7dab | |
| 01/02/2026 | 5:11:38 PM | buy | $174.84 | $0.2106 | 174.84 | 0.2106 | 830 | 0x69...f25d | |
| 01/02/2026 | 5:11:39 PM | buy | $254.43 | $0.2108 | 254.43 | 0.2108 | 1,206.96 | 0x5c...5624 | |
| 01/02/2026 | 5:11:34 PM | buy | $371.21 | $0.2104 | 371.21 | 0.2104 | 1,763.7 | 0x1d...17f9 | |
| 01/02/2026 | 5:11:33 PM | buy | $161.76 | $0.2102 | 161.76 | 0.2102 | 769.21 | 0x88...5818 | |
| 01/02/2026 | 5:11:32 PM | buy | $156.89 | $0.2101 | 156.89 | 0.2101 | 746.43 | 0xdb...8b34 | |
| 01/02/2026 | 5:11:29 PM | buy | $138.36 | $0.21 | 138.36 | 0.21 | 658.61 | 0x41...9095 |