WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05206
Price
0.05206 USDC
TVL
$18,655.65
MKT CAP
$15.4M
5m
0%
1h
1.05%
4h
3.10%
24h
7.40%
Share
TXNS
61
Buys
42
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
59,756.96
Pooled USDC:
$15,544.68

THE/USDC price stats on BNB Chain

As of July 31, 2026, the current price of THE token on DEX Thena is $0.05206. THE price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,017.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,352,678.46. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,655.65. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,655.65.

The total transactions of THE/USDC is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

THE/USDC pool has a trading volume of $4,017.40 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05206, captured at 9:51 PM UTC.

The price of converting 1 THE to USD is $0.05206 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20269:35:01 PMbuy$63.14$0.0520663.140.052061,212.88
0x2F9...D7D4
0x5b...76ea
07/31/20269:35:00 PMbuy$74.54$0.0520174.540.052011,433.23
0x2Ac...6E6C
0xe5...3fea
07/31/20269:34:17 PMbuy$58.32$0.0519658.320.051961,122.44
0xa12...D8f1
0x96...daa6
07/31/20269:33:52 PMbuy$58.75$0.0519258.750.051921,131.64
0xa69...e362
0xa7...b512
07/31/20269:33:50 PMbuy$31.78$0.0518931.780.05189612.5
0xC38...d0EA
0xb4...c515
07/31/20269:32:44 PMbuy$71.52$0.0518571.520.051851,379.4
0x22e...8444
0xe6...11c8
07/31/20269:30:01 PMbuy$73.66$0.051873.660.05181,422
0x1Ba...7ca8
0x55...0c5b
07/31/20269:29:50 PMbuy$115.43$0.05167115.430.051672,233.62
0x2E9...927a
0x35...40d8
07/31/20269:29:50 PMbuy$80.74$0.0517480.740.051741,560.32
0xD81...036E
0x03...e23a
07/31/20269:29:49 PMbuy$76.31$0.0516176.310.051611,478.55
0xfFa...83AC
0x65...5eb4
07/31/20269:25:06 PMbuy$60.02$0.0515660.020.051561,164.12
0x4Aa...F95F
0x3f...0cf8
07/31/20269:20:52 PMbuy$64.52$0.0515264.520.051521,252.38
0x123...dD50
0x0c...5101
07/31/20269:20:03 PMbuy$27.68$0.0514827.680.05148537.68
0xfFa...83AC
0x5b...866b
07/31/20266:29:24 PMsell$117.54$0.05049117.540.050492,327.8
0xa69...e362
0x1f...f174
07/31/20264:58:05 PMsell$58.75$0.0505558.750.050551,162.23
0xa69...e362
0xf1...b58c
07/31/20264:48:41 PMsell$0.454$0.050570.4540.050578.97
0xe18...Bbc9
0xdd...4db9
07/31/20264:42:05 PMsell$58.64$0.0505958.640.050591,159.12
0x0f0...8280
0x03...6e4e
07/31/20264:42:05 PMsell$68.51$0.0506468.510.050641,352.91
0x630...28b2
0x81...6014
07/31/20264:38:48 PMsell$117.3$0.0507117.30.05072,313.37
0x7C4...e2F3
0xab...3e65
07/31/20264:34:32 PMsell$117.52$0.05078117.520.050782,313.93
0xa69...e362
0xc6...c318