- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 30,524.17
- Pooled USDC:
- $70,753.05
THE/USDC price stats on BNB Chain
As of January 17, 2026, the current price of THE token on DEX Thena is $0.2579. THE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,946.14. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $72,704,863.18. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,626.36. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,626.36.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 91 in the last 24 hours, 70 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $13,946.14 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2579, captured at 5:43 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2579 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:25:08 AM | sell | $187.33 | $0.2579 | 187.33 | 0.2579 | 726.29 | 0x87...2573 | |
| 01/17/2026 | 4:21:56 AM | sell | $187.4 | $0.258 | 187.4 | 0.258 | 726.09 | 0xe6...9507 | |
| 01/17/2026 | 2:44:07 AM | sell | $21.49 | $0.2581 | 21.49 | 0.2581 | 83.27 | 0xad...0cb2 | |
| 01/17/2026 | 2:07:42 AM | sell | $219.4 | $0.2582 | 219.4 | 0.2582 | 849.46 | 0x59...44a9 | |
| 01/17/2026 | 2:07:02 AM | sell | $139.53 | $0.2584 | 139.53 | 0.2584 | 539.92 | 0x37...f6a0 | |
| 01/17/2026 | 1:05:41 AM | sell | $269.88 | $0.2586 | 269.88 | 0.2586 | 1,043.6 | 0x14...da32 | |
| 01/17/2026 | 1:05:40 AM | sell | $148.96 | $0.2587 | 148.96 | 0.2587 | 575.64 | 0x11...39ab | |
| 01/16/2026 | 10:41:15 PM | sell | $166.87 | $0.2589 | 166.87 | 0.2589 | 644.5 | 0x06...35b8 | |
| 01/16/2026 | 10:41:14 PM | sell | $422.04 | $0.2591 | 422.04 | 0.2591 | 1,628.42 | 0x55...df4f | |
| 01/16/2026 | 8:30:19 PM | buy | $398.73 | $0.2644 | 398.73 | 0.2644 | 1,507.8 | 0xa9...af6e | |
| 01/16/2026 | 8:30:12 PM | buy | $277.82 | $0.2641 | 277.82 | 0.2641 | 1,051.74 | - | 0x8f...ecf7 |
| 01/16/2026 | 8:28:15 PM | buy | $238.11 | $0.2636 | 238.11 | 0.2636 | 903.06 | - | 0x79...d213 |
| 01/16/2026 | 8:26:54 PM | buy | $186.34 | $0.2634 | 186.34 | 0.2634 | 707.19 | 0x3f...496b | |
| 01/16/2026 | 8:26:53 PM | buy | $118.64 | $0.2633 | 118.64 | 0.2633 | 450.5 | 0x70...8e65 | |
| 01/16/2026 | 8:18:03 PM | buy | $207.59 | $0.2631 | 207.59 | 0.2631 | 789.02 | 0x51...11b1 | |
| 01/16/2026 | 8:18:03 PM | buy | $137.37 | $0.2632 | 137.37 | 0.2632 | 521.81 | 0x96...857d | |
| 01/16/2026 | 7:15:33 PM | sell | $112.39 | $0.2578 | 112.39 | 0.2578 | 435.93 | 0x83...4146 | |
| 01/16/2026 | 7:12:10 PM | sell | $64.03 | $0.2579 | 64.03 | 0.2579 | 248.3 | 0xe5...29f2 | |
| 01/16/2026 | 6:11:15 PM | sell | $0.01103 | $0.2579 | 0.01103 | 0.2579 | 0.04276 | 0x13...ac25 | |
| 01/16/2026 | 6:03:29 PM | sell | $0.07747 | $0.2579 | 0.07747 | 0.2579 | 0.3003 | 0x4b...2407 |