- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 41,070.16
- Pooled USDC:
- $83,034.39
THE/USDC price stats on BNB Chain
As of October 21, 2025, the current price of THE token on DEX Thena is $0.2772. THE price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $38,651.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,082,273.18. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $94,419.54. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $94,419.54.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $38,651.17 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2772, captured at 4:41 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2772 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:27:06 PM | buy | $1,276.63 | $0.2772 | 1,276.63 | 0.2772 | 4,605.28 | 0x56...cf5d | |
| 10/21/2025 | 3:22:03 PM | buy | $333.04 | $0.2761 | 333.04 | 0.2761 | 1,206.06 | 0xee...0931 | |
| 10/21/2025 | 3:21:35 PM | buy | $344.31 | $0.2756 | 344.31 | 0.2756 | 1,248.89 | 0xbd...e1ee | |
| 10/21/2025 | 3:20:41 PM | buy | $197.55 | $0.2753 | 197.55 | 0.2753 | 717.53 | 0xaf...1af1 | |
| 10/21/2025 | 3:20:38 PM | buy | $147.65 | $0.2749 | 147.65 | 0.2749 | 536.99 | 0x2a...1302 | |
| 10/21/2025 | 3:20:39 PM | buy | $106.94 | $0.2751 | 106.94 | 0.2751 | 388.72 | 0x49...2517 | |
| 10/21/2025 | 3:07:50 PM | buy | $452.71 | $0.2745 | 452.71 | 0.2745 | 1,648.87 | 0x2f...de25 | |
| 10/21/2025 | 3:07:40 PM | buy | $191.2 | $0.2741 | 191.2 | 0.2741 | 697.48 | 0xb4...fba8 | |
| 10/21/2025 | 3:07:38 PM | buy | $192.64 | $0.2738 | 192.64 | 0.2738 | 703.39 | 0x42...3b95 | |
| 10/21/2025 | 3:07:30 PM | buy | $270.4 | $0.2735 | 270.4 | 0.2735 | 988.4 | 0xc7...2989 | |
| 10/21/2025 | 3:07:11 PM | buy | $166.37 | $0.2732 | 166.37 | 0.2732 | 608.8 | 0x05...e926 | |
| 10/21/2025 | 3:06:59 PM | buy | $161.79 | $0.273 | 161.79 | 0.273 | 592.49 | 0xb4...61cd | |
| 10/21/2025 | 3:02:10 PM | buy | $227.05 | $0.2728 | 227.05 | 0.2728 | 832.26 | 0x2e...c141 | |
| 10/21/2025 | 3:00:17 PM | buy | $237.74 | $0.2725 | 237.74 | 0.2725 | 872.44 | 0xbe...95f6 | |
| 10/21/2025 | 3:00:16 PM | buy | $216.75 | $0.2722 | 216.75 | 0.2722 | 796.3 | 0x3d...b3d1 | |
| 10/21/2025 | 3:00:03 PM | buy | $238.1 | $0.2719 | 238.1 | 0.2719 | 875.69 | 0xfc...95b9 | |
| 10/21/2025 | 2:57:35 PM | buy | $141.04 | $0.2716 | 141.04 | 0.2716 | 519.19 | 0x23...58b2 | |
| 10/21/2025 | 2:57:28 PM | buy | $227.64 | $0.2714 | 227.64 | 0.2714 | 838.74 | 0xaf...f62e | |
| 10/21/2025 | 2:57:21 PM | buy | $178.12 | $0.2711 | 178.12 | 0.2711 | 656.93 | 0x0a...f9b5 | |
| 10/21/2025 | 2:57:18 PM | buy | $195.72 | $0.2708 | 195.72 | 0.2708 | 722.49 | 0xda...304d |