- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 87,010.36
- Pooled USDC:
- $15,217.38
THE/USDC price stats on BNB Chain
As of July 13, 2026, the current price of THE token on DEX Thena is $0.05267. THE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $586.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,469,788.75. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $19,800.80. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $19,800.80.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $586.66 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05267, captured at 10:41 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05267 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:48:59 AM | buy | $0.09935 | $0.05267 | 0.09935 | 0.05267 | 1.88 | 0x14...5479 | |
| 07/13/2026 | 7:47:16 AM | buy | $22.73 | $0.05266 | 22.73 | 0.05266 | 431.77 | 0x1d...2ad2 | |
| 07/13/2026 | 7:23:51 AM | buy | $50.99 | $0.05262 | 50.99 | 0.05262 | 969.06 | 0x4d...622a | |
| 07/13/2026 | 7:23:33 AM | buy | $56.94 | $0.05256 | 56.94 | 0.05256 | 1,083.26 | 0xc7...e312 | |
| 07/13/2026 | 7:21:33 AM | buy | $81.26 | $0.05249 | 81.26 | 0.05249 | 1,548.04 | 0x23...dede | |
| 07/13/2026 | 6:44:58 AM | sell | $75.46 | $0.05151 | 75.46 | 0.05151 | 1,464.74 | 0x2b...36e8 | |
| 07/13/2026 | 6:44:59 AM | buy | $20 | $0.05236 | 20 | 0.05236 | 381.93 | 0x9c...570b | |
| 07/13/2026 | 6:02:00 AM | buy | $12.17 | $0.05279 | 12.17 | 0.05279 | 230.6 | 0x60...a100 | |
| 07/13/2026 | 3:35:45 AM | sell | $3.4 | $0.05171 | 3.4 | 0.05171 | 65.83 | 0x35...1c30 | |
| 07/13/2026 | 3:34:04 AM | sell | $18.7 | $0.05178 | 18.7 | 0.05178 | 361.27 | 0x2e...f5eb | |
| 07/13/2026 | 3:33:06 AM | sell | $25.9 | $0.05193 | 25.9 | 0.05193 | 498.85 | 0x40...0672 | |
| 07/13/2026 | 3:09:30 AM | sell | $18.76 | $0.05208 | 18.76 | 0.05208 | 360.25 | 0x5d...fc76 | |
| 07/13/2026 | 3:07:36 AM | sell | $25.32 | $0.05222 | 25.32 | 0.05222 | 484.92 | 0x61...da2e | |
| 07/12/2026 | 11:12:56 PM | sell | $18.6 | $0.05237 | 18.6 | 0.05237 | 355.22 | 0x80...5610 | |
| 07/12/2026 | 11:12:48 PM | sell | $23.05 | $0.05251 | 23.05 | 0.05251 | 439.06 | 0xe6...d684 | |
| 07/12/2026 | 11:12:48 PM | sell | $4 | $0.0526 | 4 | 0.0526 | 76.05 | 0x92...4d7e | |
| 07/12/2026 | 10:31:30 PM | sell | $28.12 | $0.05271 | 28.12 | 0.05271 | 533.55 | 0x43...8097 | |
| 07/12/2026 | 10:06:51 PM | sell | $19.99 | $0.05287 | 19.99 | 0.05287 | 378.11 | 0x1e...5695 | |
| 07/12/2026 | 10:04:18 PM | sell | $24.86 | $0.05302 | 24.86 | 0.05302 | 468.88 | 0xbc...304d | |
| 07/12/2026 | 1:45:48 PM | sell | $22.13 | $0.05318 | 22.13 | 0.05318 | 416.15 | 0x3a...d43a |