- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 52,759.72
- Pooled USDC:
- $12,413.96
THE/USDC price stats on BNB Chain
As of September 27, 2026, the current price of THE token on DEX Thena is $0.08411. THE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $13,898.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,067,143.81. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $16,852.00. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $16,852.00.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 193 in the last 24 hours, 91 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $13,898.74 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.08411, captured at 8:26 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08411 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:11:32 PM | sell | $15.69 | $0.08411 | 15.69 | 0.08411 | 186.59 | 0x6b...7e2c | |
| 09/27/2026 | 7:11:31 PM | sell | $28.45 | $0.08442 | 28.45 | 0.08442 | 337.04 | 0x02...0d09 | |
| 09/27/2026 | 7:10:24 PM | sell | $10.02 | $0.08471 | 10.02 | 0.08471 | 118.34 | 0xd3...9fbe | |
| 09/27/2026 | 7:10:24 PM | sell | $65.79 | $0.08466 | 65.79 | 0.08466 | 777.14 | 0x55...e375 | |
| 09/27/2026 | 7:10:11 PM | sell | $77.5 | $0.08476 | 77.5 | 0.08476 | 914.31 | 0x72...38dc | |
| 09/27/2026 | 7:10:11 PM | sell | $78.01 | $0.08485 | 78.01 | 0.08485 | 919.39 | 0x94...f528 | |
| 09/27/2026 | 6:31:53 PM | sell | $62.31 | $0.08494 | 62.31 | 0.08494 | 733.58 | 0xc8...c58c | |
| 09/27/2026 | 6:29:45 PM | buy | $1.12 | $0.0867 | 1.12 | 0.0867 | 12.92 | 0x23...9ff6 | |
| 09/27/2026 | 6:29:26 PM | buy | $58.73 | $0.08667 | 58.73 | 0.08667 | 677.68 | 0x1c...d14d | |
| 09/27/2026 | 5:49:58 PM | sell | $93.35 | $0.08504 | 93.35 | 0.08504 | 1,097.76 | 0xf8...7d32 | |
| 09/27/2026 | 5:49:57 PM | sell | $17.74 | $0.08511 | 17.74 | 0.08511 | 208.46 | 0x6f...7c64 | |
| 09/27/2026 | 5:42:12 PM | sell | $77.7 | $0.08517 | 77.7 | 0.08517 | 912.36 | 0x21...c194 | |
| 09/27/2026 | 5:40:57 PM | sell | $37.86 | $0.08524 | 37.86 | 0.08524 | 444.15 | 0x4a...5a4c | |
| 09/27/2026 | 5:40:56 PM | sell | $31.08 | $0.08528 | 31.08 | 0.08528 | 364.53 | 0x1c...913c | |
| 09/27/2026 | 5:40:19 PM | sell | $77.68 | $0.08534 | 77.68 | 0.08534 | 910.21 | 0x8d...559f | |
| 09/27/2026 | 5:29:22 PM | sell | $26.94 | $0.08564 | 26.94 | 0.08564 | 314.62 | 0x68...6592 | |
| 09/27/2026 | 5:29:22 PM | sell | $93.16 | $0.08556 | 93.16 | 0.08556 | 1,088.77 | 0xfa...d40c | |
| 09/27/2026 | 5:28:55 PM | sell | $65.34 | $0.08576 | 65.34 | 0.08576 | 761.9 | 0xed...fa83 | |
| 09/27/2026 | 5:28:55 PM | sell | $53.15 | $0.08569 | 53.15 | 0.08569 | 620.32 | 0x61...6310 | |
| 09/27/2026 | 5:28:54 PM | sell | $10.7 | $0.08599 | 10.7 | 0.08599 | 124.44 | 0x4e...692b |