- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 134,294.68
- Pooled USDC:
- $75,745.42
THE/USDC price stats on BNB Chain
As of November 20, 2025, the current price of THE token on DEX Thena is $0.1572. THE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $39,437.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $43,635,246.87. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $96,868.37. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $96,868.37.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 179 in the last 24 hours, 76 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $39,437.73 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1572, captured at 11:37 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1572 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:36:32 PM | sell | $97.16 | $0.1572 | 97.16 | 0.1572 | 617.72 | 0x0f...7d54 | |
| 11/20/2025 | 11:36:23 PM | sell | $63.58 | $0.1576 | 63.58 | 0.1576 | 403.43 | 0x46...3660 | |
| 11/20/2025 | 11:36:02 PM | sell | $79.96 | $0.1578 | 79.96 | 0.1578 | 506.53 | 0x9a...eaba | |
| 11/20/2025 | 10:15:19 PM | buy | $119.54 | $0.161 | 119.54 | 0.161 | 742.5 | 0xec...3304 | |
| 11/20/2025 | 9:48:14 PM | buy | $107.39 | $0.1605 | 107.39 | 0.1605 | 668.82 | 0x1c...6b84 | |
| 11/20/2025 | 9:23:28 PM | buy | $49.11 | $0.1602 | 49.11 | 0.1602 | 306.53 | 0x1e...282a | |
| 11/20/2025 | 8:12:44 PM | sell | $94.84 | $0.1569 | 94.84 | 0.1569 | 604.21 | 0xf8...b810 | |
| 11/20/2025 | 7:57:44 PM | buy | $300.09 | $0.1601 | 300.09 | 0.1601 | 1,874.36 | 0x28...1935 | |
| 11/20/2025 | 7:55:57 PM | buy | $169.02 | $0.1599 | 169.02 | 0.1599 | 1,056.7 | 0x6b...e530 | |
| 11/20/2025 | 7:50:52 PM | buy | $307.04 | $0.1598 | 307.04 | 0.1598 | 1,921.29 | 0x21...4308 | |
| 11/20/2025 | 7:50:44 PM | buy | $73.15 | $0.1596 | 73.15 | 0.1596 | 458.07 | 0xb7...f1a1 | |
| 11/20/2025 | 7:39:44 PM | sell | $501.27 | $0.1566 | 501.27 | 0.1566 | 3,200.01 | 0xa8...c7fa | |
| 11/20/2025 | 7:36:16 PM | sell | $67.67 | $0.1568 | 67.67 | 0.1568 | 431.57 | 0x17...24ad | |
| 11/20/2025 | 7:29:38 PM | buy | $185.22 | $0.1599 | 185.22 | 0.1599 | 1,157.84 | 0xc3...49a3 | |
| 11/20/2025 | 7:29:26 PM | buy | $377.79 | $0.1597 | 377.79 | 0.1597 | 2,364.23 | 0x71...fb91 | |
| 11/20/2025 | 7:29:08 PM | buy | $108.52 | $0.1596 | 108.52 | 0.1596 | 679.76 | 0xc8...4876 | |
| 11/20/2025 | 7:28:05 PM | buy | $361.39 | $0.1595 | 361.39 | 0.1595 | 2,265.8 | 0x2b...170b | |
| 11/20/2025 | 7:27:42 PM | buy | $321.87 | $0.1592 | 321.87 | 0.1592 | 2,020.7 | 0x41...9c80 | |
| 11/20/2025 | 7:27:29 PM | buy | $290.6 | $0.1591 | 290.6 | 0.1591 | 1,826.49 | 0x46...b1e3 | |
| 11/20/2025 | 7:27:19 PM | buy | $324.99 | $0.1589 | 324.99 | 0.1589 | 2,045.13 | 0xe7...8d3b |