- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 86,598.97
- Pooled USDC:
- $14,890.16
THE/USDC price stats on BNB Chain
As of July 14, 2026, the current price of THE token on DEX Thena is $0.05567. THE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,966.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,350,388.48. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $19,711.58. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $19,711.58.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $7,966.74 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05567, captured at 11:10 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05567 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:33:28 PM | buy | $0.0109 | $0.05567 | 0.0109 | 0.05567 | 0.1958 | 0x22...ed97 | |
| 07/14/2026 | 10:08:30 PM | sell | $58.06 | $0.05478 | 58.06 | 0.05478 | 1,059.77 | 0x0f...b3e2 | |
| 07/14/2026 | 9:02:10 PM | sell | $18.31 | $0.05507 | 18.31 | 0.05507 | 332.49 | 0x28...5ab6 | |
| 07/14/2026 | 8:51:43 PM | sell | $21.45 | $0.05522 | 21.45 | 0.05522 | 388.43 | 0x59...9ef7 | |
| 07/14/2026 | 8:23:20 PM | sell | $18 | $0.05537 | 18 | 0.05537 | 325.17 | 0xe8...564b | |
| 07/14/2026 | 8:05:47 PM | sell | $20.96 | $0.05552 | 20.96 | 0.05552 | 377.67 | 0xd7...cbb7 | |
| 07/14/2026 | 7:42:41 PM | sell | $16.45 | $0.05566 | 16.45 | 0.05566 | 295.68 | 0xab...83c5 | |
| 07/14/2026 | 6:34:33 PM | sell | $22.65 | $0.0558 | 22.65 | 0.0558 | 405.95 | 0x4a...b151 | |
| 07/14/2026 | 6:34:33 PM | buy | $0.2402 | $0.05685 | 0.2402 | 0.05685 | 4.22 | 0x58...7a56 | |
| 07/14/2026 | 6:32:59 PM | buy | $0.05149 | $0.05702 | 0.05149 | 0.05702 | 0.903 | 0x84...07e7 | |
| 07/14/2026 | 6:32:54 PM | sell | $17.59 | $0.05596 | 17.59 | 0.05596 | 314.43 | 0x4e...c91c | |
| 07/14/2026 | 6:32:51 PM | sell | $25.21 | $0.05612 | 25.21 | 0.05612 | 449.35 | 0xe4...8ab1 | |
| 07/14/2026 | 6:32:48 PM | sell | $22.33 | $0.0563 | 22.33 | 0.0563 | 396.75 | 0x83...f5d2 | |
| 07/14/2026 | 6:27:48 PM | sell | $18.05 | $0.05645 | 18.05 | 0.05645 | 319.77 | 0xe2...6c5a | |
| 07/14/2026 | 6:20:44 PM | sell | $25.85 | $0.05662 | 25.85 | 0.05662 | 456.6 | 0xae...2613 | |
| 07/14/2026 | 6:17:12 PM | sell | $25.42 | $0.05682 | 25.42 | 0.05682 | 447.51 | 0x07...ff8c | |
| 07/14/2026 | 6:11:37 PM | sell | $23.95 | $0.05701 | 23.95 | 0.05701 | 420.24 | 0x52...8109 | |
| 07/14/2026 | 5:11:45 PM | sell | $19.34 | $0.05717 | 19.34 | 0.05717 | 338.33 | 0x80...9d77 | |
| 07/14/2026 | 5:10:01 PM | sell | $15.96 | $0.05731 | 15.96 | 0.05731 | 278.48 | 0x24...bc3d | |
| 07/14/2026 | 4:55:35 PM | sell | $58.22 | $0.05756 | 58.22 | 0.05756 | 1,011.51 | 0x90...9155 |