- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 8,180.91
- Pooled USDC:
- $20,873.52
THE/USDC price stats on BNB Chain
As of July 7, 2026, the current price of THE token on DEX Thena is $0.05813. THE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,649.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,049,170.34. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $21,349.14. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $21,349.14.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $1,649.08 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05813, captured at 9:43 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05813 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:03:47 AM | buy | $0.4538 | $0.05813 | 0.4538 | 0.05813 | 7.8 | 0xd8...7bf2 | |
| 07/07/2026 | 6:54:12 AM | buy | $47.76 | $0.05807 | 47.76 | 0.05807 | 822.41 | 0xce...4b71 | |
| 07/07/2026 | 6:45:52 AM | buy | $115.94 | $0.05802 | 115.94 | 0.05802 | 1,998.16 | 0x78...e4e1 | |
| 07/07/2026 | 6:45:32 AM | buy | $173.91 | $0.05793 | 173.91 | 0.05793 | 3,001.67 | 0x8d...1029 | |
| 07/07/2026 | 6:35:20 AM | buy | $115.81 | $0.05785 | 115.81 | 0.05785 | 2,001.86 | 0xa5...f97e | |
| 07/07/2026 | 5:28:02 AM | sell | $115.41 | $0.0567 | 115.41 | 0.0567 | 2,035.48 | 0x9f...9b43 | |
| 07/07/2026 | 5:26:59 AM | sell | $92.61 | $0.05676 | 92.61 | 0.05676 | 1,631.66 | 0x35...bcba | |
| 07/07/2026 | 4:45:49 AM | sell | $7.88 | $0.05689 | 7.88 | 0.05689 | 138.57 | 0x92...cd0f | |
| 07/07/2026 | 4:11:57 AM | sell | $55.4 | $0.05691 | 55.4 | 0.05691 | 973.42 | 0xc2...d7af | |
| 07/07/2026 | 3:41:04 AM | buy | $53.43 | $0.05807 | 53.43 | 0.05807 | 920.2 | 0x3c...46dc | |
| 07/07/2026 | 3:40:57 AM | buy | $123.79 | $0.05801 | 123.79 | 0.05801 | 2,133.69 | 0x09...57fb | |
| 07/07/2026 | 3:40:55 AM | buy | $57.93 | $0.05796 | 57.93 | 0.05796 | 999.47 | 0x44...8946 | |
| 07/07/2026 | 3:40:51 AM | buy | $107.47 | $0.05791 | 107.47 | 0.05791 | 1,855.66 | 0x04...2342 | |
| 07/07/2026 | 2:09:00 AM | buy | $58.29 | $0.05786 | 58.29 | 0.05786 | 1,007.47 | 0xc5...b8f5 | |
| 07/07/2026 | 2:08:56 AM | buy | $58.29 | $0.05783 | 58.29 | 0.05783 | 1,007.93 | 0x83...af1e | |
| 07/07/2026 | 1:36:20 AM | sell | $41.88 | $0.05667 | 41.88 | 0.05667 | 738.95 | 0xb1...3537 | |
| 07/07/2026 | 1:36:14 AM | sell | $233.51 | $0.05675 | 233.51 | 0.05675 | 4,114.29 | 0xa9...b7c5 | |
| 07/07/2026 | 1:30:20 AM | sell | $116.7 | $0.05686 | 116.7 | 0.05686 | 2,052.57 | 0x86...dcce | |
| 07/07/2026 | 1:05:02 AM | sell | $64.27 | $0.05691 | 64.27 | 0.05691 | 1,129.31 | 0x93...091a | |
| 07/06/2026 | 8:06:03 PM | buy | $1 | $0.05822 | 1 | 0.05822 | 17.17 | 0x6f...99e0 |