WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05225
Price
0.05225 USDC
TVL
$18,659.5
MKT CAP
$15.4M
5m
0%
1h
0.79%
4h
0.79%
24h
2.75%
Share
TXNS
21
Buys
13
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
54,314.85
Pooled USDC:
$15,821.07

THE/USDC price stats on BNB Chain

As of August 3, 2026, the current price of THE token on DEX Thena is $0.05225. THE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,200.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,411,262.56. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,659.51. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,659.51.

The total transactions of THE/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

THE/USDC pool has a trading volume of $1,200.81 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05225, captured at 10:21 PM UTC.

The price of converting 1 THE to USD is $0.05225 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20269:59:42 PMbuy$58.95$0.0522558.950.052251,128.18
0x7C4...e2F3
0x2e...8d60
08/03/20269:56:11 PMbuy$83.4$0.052283.40.05221,597.48
0xfFa...83AC
0x16...04a6
08/03/20269:56:04 PMbuy$58.96$0.0521558.960.052151,130.43
0x7C4...e2F3
0x04...3582
08/03/20269:44:13 PMbuy$89.24$0.052189.240.05211,712.72
0xcA0...C056
0x92...afca
08/03/20269:43:38 PMbuy$109.74$0.05203109.740.052032,109.12
0x003...7923
0xa9...48b0
08/03/20269:43:38 PMbuy$58.99$0.0519758.990.051971,134.96
0x835...3695
0x3f...4d2d
08/03/20269:37:35 PMbuy$118.01$0.05191118.010.051912,273.36
0x7C4...e2F3
0x06...e498
08/03/20269:27:57 PMbuy$58.96$0.0518558.960.051851,137.26
0xa69...e362
0x28...8395
08/03/20269:27:47 PMbuy$36.56$0.0518136.560.05181705.58
0x7C4...e2F3
0x16...ee74
08/03/20269:27:47 PMbuy$67.07$0.0517867.070.051781,295.31
0xCBB...1424
0x31...5cb3
08/03/20264:40:26 PMbuy$59.19$0.0517359.190.051731,144.19
0x0f0...8280
0x26...d20f
08/03/20264:39:08 PMbuy$59.23$0.0516959.230.051691,145.86
0x0f0...8280
0x9e...7586
08/03/20261:34:06 PMsell$12.24$0.0506412.240.05064241.69
0xb0d...DdA6
0x24...adc0
08/03/202611:03:40 AMbuy$1.21$0.051681.210.0516823.41
0x56c...8a8B
0x71...4f3c
08/03/20269:55:16 AMsell$10.71$0.0506510.710.05065211.46
0xB13...6789
0x8b...80c4
08/03/20267:41:29 AMsell$2.58$0.050662.580.0506650.98
0xe18...Bbc9
0xb3...59bc
08/03/20267:11:26 AMsell$160.77$0.05071160.770.050713,170
0xdd7...1589
0xd5...237b
08/03/20265:34:46 AMsell$9.94$0.050779.940.05077195.89
0xee9...1BBB
0x4e...77d0
08/03/20265:00:50 AMsell$8.43$0.050788.430.05078166.17
0x1c4...6f1B
0x5b...1715
08/03/20263:46:51 AMsell$80.13$0.0508180.130.050811,576.97
0xA16...cCFf
0x37...56b4