- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 29,851.63
- Pooled USDC:
- $12,619.16
THE/USDC price stats on BNB Chain
As of October 6, 2026, the current price of THE token on DEX Thena is $0.07452. THE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,959.63. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,236,683.40. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $14,843.92. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $14,843.92.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,959.63 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.07452, captured at 11:17 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07452 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:32:46 PM | sell | $2.15 | $0.07452 | 2.15 | 0.07452 | 28.96 | 0xfd...51d9 | |
| 10/06/2026 | 7:26:04 PM | sell | $93.48 | $0.07459 | 93.48 | 0.07459 | 1,253.34 | 0x9c...685f | |
| 10/06/2026 | 7:20:50 PM | sell | $29.41 | $0.07467 | 29.41 | 0.07467 | 393.89 | 0x22...febe | |
| 10/06/2026 | 5:30:02 PM | sell | $30.29 | $0.07471 | 30.29 | 0.07471 | 405.47 | 0x72...8b7a | |
| 10/06/2026 | 5:11:27 PM | sell | $78.08 | $0.07478 | 78.08 | 0.07478 | 1,044.09 | 0xb8...290d | |
| 10/06/2026 | 5:07:23 PM | sell | $0.0268 | $0.07484 | 0.0268 | 0.07484 | 0.3581 | 0x14...cf98 | |
| 10/06/2026 | 5:02:37 PM | sell | $62.61 | $0.07488 | 62.61 | 0.07488 | 836.11 | 0xff...fcad | |
| 10/06/2026 | 4:36:03 PM | sell | $78.27 | $0.07497 | 78.27 | 0.07497 | 1,043.93 | 0x3b...5b97 | |
| 10/06/2026 | 4:09:02 PM | sell | $46.98 | $0.07506 | 46.98 | 0.07506 | 625.94 | 0xa6...ae57 | |
| 10/06/2026 | 2:36:09 PM | sell | $2.04 | $0.07509 | 2.04 | 0.07509 | 27.19 | 0x16...a562 | |
| 10/06/2026 | 2:35:38 PM | sell | $2.19 | $0.0751 | 2.19 | 0.0751 | 29.25 | 0x57...a279 | |
| 10/06/2026 | 11:57:18 AM | buy | $52.3 | $0.07659 | 52.3 | 0.07659 | 682.89 | 0x24...4aa8 | |
| 10/06/2026 | 11:56:36 AM | buy | $94.04 | $0.07649 | 94.04 | 0.07649 | 1,229.43 | 0x81...bf72 | |
| 10/06/2026 | 11:55:16 AM | buy | $37.9 | $0.0764 | 37.9 | 0.0764 | 496.14 | 0x12...7209 | |
| 10/06/2026 | 11:55:15 AM | buy | $17.48 | $0.07636 | 17.48 | 0.07636 | 228.95 | 0x93...1ec9 | |
| 10/06/2026 | 11:54:52 AM | buy | $65.32 | $0.0763 | 65.32 | 0.0763 | 856.07 | 0xb3...097f | |
| 10/06/2026 | 11:54:52 AM | buy | $135.01 | $0.07616 | 135.01 | 0.07616 | 1,772.5 | 0x3d...874f | |
| 10/06/2026 | 11:54:45 AM | buy | $52.06 | $0.07604 | 52.06 | 0.07604 | 684.67 | 0x0d...8a40 | |
| 10/06/2026 | 11:54:36 AM | buy | $31.35 | $0.07591 | 31.35 | 0.07591 | 413 | 0x83...c69b | |
| 10/06/2026 | 11:54:45 AM | buy | $51.77 | $0.07597 | 51.77 | 0.07597 | 681.5 | 0x4f...a5a0 |