- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 10,009.09
- Pooled USDC:
- $99,255.83
THE/USDC price stats on BNB Chain
As of March 4, 2026, the current price of THE token on DEX Thena is $0.2653. THE price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,731.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,615,441.07. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $101,911.61. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $101,911.61.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,731.85 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2653, captured at 9:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2653 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:57:58 AM | buy | $5.69 | $0.2653 | 5.69 | 0.2653 | 21.45 | 0x78...0961 | |
| 03/04/2026 | 8:53:50 AM | buy | $5.03 | $0.2642 | 5.03 | 0.2642 | 19.05 | 0x2d...2b74 | |
| 03/04/2026 | 8:46:15 AM | buy | $128.93 | $0.2634 | 128.93 | 0.2634 | 489.45 | 0xcb...b33b | |
| 03/04/2026 | 8:46:11 AM | buy | $347.93 | $0.2632 | 347.93 | 0.2632 | 1,321.49 | 0x7f...867b | |
| 03/04/2026 | 8:46:09 AM | buy | $262.28 | $0.2631 | 262.28 | 0.2631 | 996.84 | 0x06...3e35 | |
| 03/04/2026 | 8:45:59 AM | buy | $148.29 | $0.263 | 148.29 | 0.263 | 563.86 | 0x8a...5c56 | |
| 03/04/2026 | 8:45:40 AM | buy | $112.48 | $0.2629 | 112.48 | 0.2629 | 427.81 | 0x76...7b2d | |
| 03/04/2026 | 8:45:04 AM | buy | $185.4 | $0.2628 | 185.4 | 0.2628 | 705.38 | 0x9b...c2cc | |
| 03/04/2026 | 8:43:14 AM | buy | $71.61 | $0.2627 | 71.61 | 0.2627 | 272.52 | 0x1f...11ee | |
| 03/04/2026 | 8:43:03 AM | buy | $43.84 | $0.2627 | 43.84 | 0.2627 | 166.85 | 0xa8...5b5a | |
| 03/04/2026 | 8:43:03 AM | buy | $108.26 | $0.2627 | 108.26 | 0.2627 | 412.13 | 0xbd...d8da | |
| 03/04/2026 | 8:42:43 AM | buy | $109.36 | $0.2626 | 109.36 | 0.2626 | 416.39 | 0x4e...8249 | |
| 03/04/2026 | 8:41:38 AM | buy | $130.6 | $0.2625 | 130.6 | 0.2625 | 497.4 | 0xff...69ca | |
| 03/04/2026 | 8:10:32 AM | buy | $16.98 | $0.2625 | 16.98 | 0.2625 | 64.69 | 0xf2...6ace | |
| 03/04/2026 | 8:10:32 AM | buy | $46.93 | $0.2625 | 46.93 | 0.2625 | 178.77 | 0xdd...a763 | |
| 03/04/2026 | 8:10:01 AM | buy | $10.11 | $0.2625 | 10.11 | 0.2625 | 38.51 | 0x04...9f89 | |
| 03/04/2026 | 8:10:01 AM | buy | $14.39 | $0.2624 | 14.39 | 0.2624 | 54.84 | 0x90...593a | |
| 03/04/2026 | 8:00:52 AM | buy | $132.36 | $0.2623 | 132.36 | 0.2623 | 504.61 | 0xdb...6a4c | |
| 03/04/2026 | 8:00:52 AM | buy | $248.71 | $0.2624 | 248.71 | 0.2624 | 947.78 | 0x81...4e7b | |
| 03/04/2026 | 8:00:49 AM | buy | $54.3 | $0.2622 | 54.3 | 0.2622 | 207.07 | 0xa7...43ae |