- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 68,330.28
- Pooled USDC:
- $60,963.32
THE/USDC price stats on BNB Chain
As of January 16, 2026, the current price of THE token on DEX Thena is $0.2494. THE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $20,701.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,307,302.37. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,007.02. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,007.02.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 209 in the last 24 hours, 116 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $20,701.74 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2494, captured at 4:45 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2494 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:44:52 AM | sell | $49.12 | $0.2494 | 49.12 | 0.2494 | 196.94 | 0xc9...d6c1 | |
| 01/16/2026 | 4:38:12 AM | sell | $72.99 | $0.2499 | 72.99 | 0.2499 | 292.04 | 0x64...768e | |
| 01/16/2026 | 4:02:23 AM | sell | $70.14 | $0.2504 | 70.14 | 0.2504 | 280.05 | 0x9f...dcea | |
| 01/16/2026 | 3:48:15 AM | sell | $297.21 | $0.2508 | 297.21 | 0.2508 | 1,184.94 | - | 0x0b...997d |
| 01/16/2026 | 3:43:00 AM | sell | $154.76 | $0.2511 | 154.76 | 0.2511 | 616.24 | 0x15...96ac | |
| 01/16/2026 | 2:40:39 AM | sell | $186.27 | $0.2513 | 186.27 | 0.2513 | 741.01 | 0x2a...c8cb | |
| 01/16/2026 | 1:59:17 AM | buy | $18.68 | $0.2567 | 18.68 | 0.2567 | 72.76 | 0x47...19ef | |
| 01/16/2026 | 1:55:58 AM | buy | $73.66 | $0.2566 | 73.66 | 0.2566 | 286.98 | - | 0xc9...f720 |
| 01/16/2026 | 1:55:46 AM | buy | $37.62 | $0.2565 | 37.62 | 0.2565 | 146.63 | 0x6f...0507 | |
| 01/16/2026 | 1:51:39 AM | buy | $30.69 | $0.2565 | 30.69 | 0.2565 | 119.64 | 0x05...8072 | |
| 01/16/2026 | 1:51:19 AM | buy | $20.82 | $0.2565 | 20.82 | 0.2565 | 81.18 | 0xfa...386a | |
| 01/16/2026 | 1:50:36 AM | buy | $19.17 | $0.2564 | 19.17 | 0.2564 | 74.76 | 0xc3...f348 | |
| 01/16/2026 | 1:48:25 AM | buy | $115.88 | $0.2563 | 115.88 | 0.2563 | 452.01 | 0x49...d0be | |
| 01/16/2026 | 1:48:16 AM | buy | $57.64 | $0.2562 | 57.64 | 0.2562 | 224.94 | 0x63...c26f | |
| 01/16/2026 | 1:45:25 AM | buy | $31.03 | $0.2561 | 31.03 | 0.2561 | 121.15 | 0x3d...25a8 | |
| 01/16/2026 | 1:45:03 AM | buy | $23.14 | $0.2561 | 23.14 | 0.2561 | 90.35 | 0x5e...542a | |
| 01/16/2026 | 1:44:23 AM | buy | $21 | $0.2561 | 21 | 0.2561 | 82.02 | - | 0xc5...c4d7 |
| 01/16/2026 | 1:43:23 AM | buy | $22.15 | $0.256 | 22.15 | 0.256 | 86.5 | 0xa1...9ea8 | |
| 01/16/2026 | 1:30:23 AM | buy | $112.5 | $0.2559 | 112.5 | 0.2559 | 439.52 | 0x75...accb | |
| 01/16/2026 | 1:29:49 AM | buy | $46.02 | $0.2558 | 46.02 | 0.2558 | 179.87 | 0x08...0bbd |