- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 41,441.48
- Pooled USDC:
- $60,838.1
THE/USDC price stats on BNB Chain
As of January 26, 2026, the current price of THE token on DEX Thena is $0.2487. THE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $24,111.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,243,930.99. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $71,146.15. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $71,146.15.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 121 in the last 24 hours, 35 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $24,111.69 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2487, captured at 11:12 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2487 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:54:09 PM | buy | $12.83 | $0.2487 | 12.83 | 0.2487 | 51.58 | 0xe2...4433 | |
| 01/26/2026 | 3:52:39 PM | buy | $55.24 | $0.2487 | 55.24 | 0.2487 | 222.11 | 0xaa...6ce7 | |
| 01/26/2026 | 3:52:13 PM | buy | $56.22 | $0.2486 | 56.22 | 0.2486 | 226.1 | 0xb5...40cb | |
| 01/26/2026 | 3:51:07 PM | buy | $57.17 | $0.2486 | 57.17 | 0.2486 | 229.95 | 0xe2...f2c5 | |
| 01/26/2026 | 3:50:26 PM | buy | $29.47 | $0.2485 | 29.47 | 0.2485 | 118.57 | 0x44...fc1d | |
| 01/26/2026 | 3:46:51 PM | sell | $155.3 | $0.2436 | 155.3 | 0.2436 | 637.34 | 0xdd...c338 | |
| 01/26/2026 | 2:31:28 PM | sell | $16.93 | $0.2437 | 16.93 | 0.2437 | 69.45 | 0x13...b3bd | |
| 01/26/2026 | 2:21:03 PM | sell | $627.41 | $0.2439 | 627.41 | 0.2439 | 2,571.4 | 0xa4...beba | |
| 01/26/2026 | 2:21:02 PM | sell | $270.36 | $0.2443 | 270.36 | 0.2443 | 1,106.5 | 0x50...070d | |
| 01/26/2026 | 2:19:35 PM | sell | $85.8 | $0.2444 | 85.8 | 0.2444 | 350.95 | 0x1b...a1e0 | |
| 01/26/2026 | 2:19:25 PM | sell | $219.09 | $0.2445 | 219.09 | 0.2445 | 895.77 | 0x6e...1f13 | |
| 01/26/2026 | 2:18:32 PM | sell | $137.84 | $0.2447 | 137.84 | 0.2447 | 563.26 | 0x8d...cca7 | |
| 01/26/2026 | 2:18:18 PM | sell | $174.34 | $0.2448 | 174.34 | 0.2448 | 712.04 | 0x75...8fff | |
| 01/26/2026 | 2:17:51 PM | sell | $348.74 | $0.245 | 348.74 | 0.245 | 1,423.2 | 0x5d...bb0c | |
| 01/26/2026 | 2:17:39 PM | sell | $135.9 | $0.2452 | 135.9 | 0.2452 | 554.18 | 0x03...f837 | |
| 01/26/2026 | 2:11:31 PM | sell | $19.4 | $0.2452 | 19.4 | 0.2452 | 79.09 | 0x75...4102 | |
| 01/26/2026 | 2:11:29 PM | sell | $385.61 | $0.2456 | 385.61 | 0.2456 | 1,569.86 | 0x8d...0ba2 | |
| 01/26/2026 | 2:11:31 PM | sell | $280.24 | $0.2453 | 280.24 | 0.2453 | 1,142.02 | 0xe1...4682 | |
| 01/26/2026 | 11:42:42 AM | sell | $195.1 | $0.2458 | 195.1 | 0.2458 | 793.62 | 0x68...9290 | |
| 01/26/2026 | 11:29:43 AM | sell | $234.72 | $0.2459 | 234.72 | 0.2459 | 954.2 | 0x5d...c4b0 |