- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 22,042.94
- Pooled USDC:
- $78,474.5
THE/USDC price stats on BNB Chain
As of January 30, 2026, the current price of THE token on DEX Thena is $0.2753. THE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $43,545.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,917,545.43. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $84,545.07. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $84,545.07.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 236 in the last 24 hours, 144 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $43,545.39 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2753, captured at 1:21 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2753 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:50:38 PM | sell | $153.94 | $0.2752 | 153.94 | 0.2752 | 559.24 | 0x59...3830 | |
| 01/30/2026 | 12:50:38 PM | sell | $176.47 | $0.2753 | 176.47 | 0.2753 | 640.81 | 0x3b...ccb0 | |
| 01/30/2026 | 12:39:58 PM | sell | $495.85 | $0.2756 | 495.85 | 0.2756 | 1,798.88 | 0xd1...a170 | |
| 01/30/2026 | 10:59:50 AM | buy | $227.82 | $0.2813 | 227.82 | 0.2813 | 809.78 | 0x72...d454 | |
| 01/30/2026 | 10:57:58 AM | buy | $416.17 | $0.2811 | 416.17 | 0.2811 | 1,480.51 | 0xe5...e555 | |
| 01/30/2026 | 10:40:13 AM | sell | $214.02 | $0.2755 | 214.02 | 0.2755 | 776.73 | 0xbf...1a02 | |
| 01/30/2026 | 10:40:13 AM | sell | $144.44 | $0.2754 | 144.44 | 0.2754 | 524.47 | 0xf5...5d29 | |
| 01/30/2026 | 10:35:05 AM | buy | $115.59 | $0.281 | 115.59 | 0.281 | 411.32 | 0x86...cfbe | |
| 01/30/2026 | 10:35:05 AM | buy | $204.28 | $0.2811 | 204.28 | 0.2811 | 726.61 | 0x30...c20a | |
| 01/30/2026 | 10:35:04 AM | buy | $116.16 | $0.2809 | 116.16 | 0.2809 | 413.49 | 0x26...5302 | |
| 01/30/2026 | 10:35:01 AM | buy | $169.37 | $0.2806 | 169.37 | 0.2806 | 603.5 | 0xc9...b946 | |
| 01/30/2026 | 10:35:02 AM | buy | $248.54 | $0.2808 | 248.54 | 0.2808 | 885.11 | 0xf6...2fe1 | |
| 01/30/2026 | 10:35:01 AM | buy | $167.15 | $0.2805 | 167.15 | 0.2805 | 595.86 | 0x79...62f4 | |
| 01/30/2026 | 10:34:46 AM | buy | $250.73 | $0.2803 | 250.73 | 0.2803 | 894.31 | 0x9a...3bbd | |
| 01/30/2026 | 10:32:41 AM | buy | $189.59 | $0.2802 | 189.59 | 0.2802 | 676.61 | 0xa3...16c6 | |
| 01/30/2026 | 10:32:39 AM | buy | $167.12 | $0.28 | 167.12 | 0.28 | 596.72 | 0x60...990c | |
| 01/30/2026 | 10:32:08 AM | buy | $56.77 | $0.2799 | 56.77 | 0.2799 | 202.77 | 0xc4...2778 | |
| 01/30/2026 | 10:31:10 AM | buy | $145.25 | $0.2799 | 145.25 | 0.2799 | 518.91 | 0x4f...94e5 | |
| 01/30/2026 | 10:31:09 AM | buy | $344.4 | $0.2797 | 344.4 | 0.2797 | 1,231.18 | 0x47...c4df | |
| 01/30/2026 | 10:30:48 AM | buy | $129.78 | $0.2795 | 129.78 | 0.2795 | 464.24 | 0xa3...18a7 |