- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 80,466.12
- Pooled USDC:
- $76,568.48
THE/USDC price stats on BNB Chain
As of February 15, 2026, the current price of THE token on DEX Thena is $0.2665. THE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21,220.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,700,459.99. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $98,019.51. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $98,019.51.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 107 in the last 24 hours, 24 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $21,220.34 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2665, captured at 6:43 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2665 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:36:59 PM | sell | $147.93 | $0.2665 | 147.93 | 0.2665 | 554.93 | 0xba...6b71 | |
| 02/15/2026 | 5:45:27 PM | sell | $152.14 | $0.2666 | 152.14 | 0.2666 | 570.48 | 0x49...7186 | |
| 02/15/2026 | 5:45:22 PM | sell | $407.67 | $0.2671 | 407.67 | 0.2671 | 1,525.84 | 0x60...f164 | |
| 02/15/2026 | 5:45:22 PM | sell | $321.56 | $0.2674 | 321.56 | 0.2674 | 1,202.43 | 0x1f...5d9a | |
| 02/15/2026 | 5:45:24 PM | sell | $437.87 | $0.2668 | 437.87 | 0.2668 | 1,640.66 | 0x9d...07d1 | |
| 02/15/2026 | 5:45:17 PM | sell | $164.68 | $0.2677 | 164.68 | 0.2677 | 615.16 | 0xf1...757a | |
| 02/15/2026 | 5:45:21 PM | sell | $172.26 | $0.2675 | 172.26 | 0.2675 | 643.72 | 0xa0...8db3 | |
| 02/15/2026 | 5:45:16 PM | sell | $391.64 | $0.2679 | 391.64 | 0.2679 | 1,461.87 | 0x1b...bd69 | |
| 02/15/2026 | 5:45:15 PM | sell | $436.84 | $0.2681 | 436.84 | 0.2681 | 1,628.85 | 0xd7...ef10 | |
| 02/15/2026 | 5:45:14 PM | sell | $470.47 | $0.2685 | 470.47 | 0.2685 | 1,752.22 | 0x98...fb96 | |
| 02/15/2026 | 5:45:13 PM | sell | $163.99 | $0.2687 | 163.99 | 0.2687 | 610.29 | 0x68...c9fc | |
| 02/15/2026 | 5:45:13 PM | sell | $92.98 | $0.2688 | 92.98 | 0.2688 | 345.91 | 0xce...79b6 | |
| 02/15/2026 | 5:45:08 PM | sell | $281.72 | $0.2689 | 281.72 | 0.2689 | 1,047.56 | 0x22...cc5b | |
| 02/15/2026 | 5:45:05 PM | sell | $154.48 | $0.269 | 154.48 | 0.269 | 574.09 | 0xff...e76f | |
| 02/15/2026 | 5:45:01 PM | sell | $260.58 | $0.2692 | 260.58 | 0.2692 | 967.9 | 0x09...8362 | |
| 02/15/2026 | 5:43:24 PM | sell | $225.09 | $0.2693 | 225.09 | 0.2693 | 835.57 | 0xe3...2074 | |
| 02/15/2026 | 5:43:02 PM | sell | $187.4 | $0.2697 | 187.4 | 0.2697 | 694.85 | 0xb9...9b60 | |
| 02/15/2026 | 5:43:02 PM | sell | $244.28 | $0.2695 | 244.28 | 0.2695 | 906.23 | 0x75...44d4 | |
| 02/15/2026 | 5:42:22 PM | sell | $216.68 | $0.2698 | 216.68 | 0.2698 | 803 | 0xb2...6f31 | |
| 02/15/2026 | 5:34:55 PM | sell | $123.63 | $0.2699 | 123.63 | 0.2699 | 457.98 | 0x75...00fa |