- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 14,615.63
- Pooled USDC:
- $55,836.22
THE/USDC price stats on BNB Chain
As of April 15, 2026, the current price of THE token on DEX Thena is $0.1001. THE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,713.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,834,726.19. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,300.02. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,300.02.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $3,713.64 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1001, captured at 10:20 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1001 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:44:03 AM | sell | $2.68 | $0.1001 | 2.68 | 0.1001 | 26.77 | 0x8b...7fd9 | |
| 04/15/2026 | 7:09:48 AM | sell | $1.5 | $0.1004 | 1.5 | 0.1004 | 14.94 | 0xf5...7770 | |
| 04/15/2026 | 7:03:23 AM | sell | $0.1998 | $0.1005 | 0.1998 | 0.1005 | 1.98 | 0x8f...8a47 | |
| 04/15/2026 | 1:39:32 AM | buy | $3.79 | $0.1023 | 3.79 | 0.1023 | 37.1 | 0xca...4387 | |
| 04/14/2026 | 9:59:06 PM | buy | $2.44 | $0.1019 | 2.44 | 0.1019 | 24.01 | 0xed...73f8 | |
| 04/14/2026 | 9:31:21 PM | sell | $0.09876 | $0.09986 | 0.09876 | 0.09986 | 0.9889 | 0x4b...c91f | |
| 04/14/2026 | 6:53:46 PM | sell | $80.72 | $0.09988 | 80.72 | 0.09988 | 808.22 | 0xff...69aa | |
| 04/14/2026 | 6:52:48 PM | sell | $425.16 | $0.09998 | 425.16 | 0.09998 | 4,252.4 | 0x02...eb85 | |
| 04/14/2026 | 6:47:52 PM | sell | $5.57 | $0.1003 | 5.57 | 0.1003 | 55.54 | 0xf1...ccc5 | |
| 04/14/2026 | 6:39:22 PM | sell | $104.68 | $0.1005 | 104.68 | 0.1005 | 1,040.99 | 0xba...0a3c | |
| 04/14/2026 | 6:39:22 PM | sell | $141.84 | $0.1005 | 141.84 | 0.1005 | 1,411.18 | 0xb3...36ec | |
| 04/14/2026 | 6:36:29 PM | sell | $370.62 | $0.1006 | 370.62 | 0.1006 | 3,682.05 | 0x31...163e | |
| 04/14/2026 | 6:35:17 PM | sell | $9.64 | $0.1007 | 9.64 | 0.1007 | 95.74 | 0x8e...42fa | |
| 04/14/2026 | 6:33:57 PM | sell | $118.91 | $0.1007 | 118.91 | 0.1007 | 1,180.23 | 0x02...b345 | |
| 04/14/2026 | 6:13:19 PM | sell | $247.28 | $0.1008 | 247.28 | 0.1008 | 2,452.6 | 0xc1...5ce4 | |
| 04/14/2026 | 5:52:40 PM | sell | $247.01 | $0.1009 | 247.01 | 0.1009 | 2,447.56 | 0x9a...a0af | |
| 04/14/2026 | 5:47:12 PM | sell | $185.3 | $0.101 | 185.3 | 0.101 | 1,834.56 | 0x33...98bd | |
| 04/14/2026 | 5:41:33 PM | sell | $4.37 | $0.101 | 4.37 | 0.101 | 43.25 | 0xa9...5e59 | |
| 04/14/2026 | 5:32:36 PM | sell | $134.87 | $0.101 | 134.87 | 0.101 | 1,334.46 | 0x87...1197 | |
| 04/14/2026 | 5:32:31 PM | sell | $448.61 | $0.1011 | 448.61 | 0.1011 | 4,433.65 | 0x71...ddc1 |