- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 90,665.21
- Pooled USDC:
- $14,858.07
THE/USDC price stats on BNB Chain
As of July 19, 2026, the current price of THE token on DEX Thena is $0.05436. THE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $287.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,987,293.59. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $19,786.84. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $19,786.84.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $287.52 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05436, captured at 12:02 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05436 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:38:17 AM | buy | $12.32 | $0.05436 | 12.32 | 0.05436 | 226.7 | 0xc8...1f89 | |
| 07/19/2026 | 4:15:35 AM | sell | $0.02001 | $0.05323 | 0.02001 | 0.05323 | 0.3759 | 0x90...cecd | |
| 07/18/2026 | 9:22:42 PM | sell | $20.55 | $0.05331 | 20.55 | 0.05331 | 385.62 | 0x29...c5d0 | |
| 07/18/2026 | 9:21:24 PM | sell | $18.88 | $0.05345 | 18.88 | 0.05345 | 353.23 | 0x1b...be14 | |
| 07/18/2026 | 9:15:01 PM | sell | $16.89 | $0.05358 | 16.89 | 0.05358 | 315.2 | 0xca...76a8 | |
| 07/18/2026 | 9:09:57 PM | sell | $7.96 | $0.05368 | 7.96 | 0.05368 | 148.3 | 0x1b...0248 | |
| 07/18/2026 | 9:06:36 PM | sell | $7.42 | $0.05373 | 7.42 | 0.05373 | 138.08 | 0x9c...40d5 | |
| 07/18/2026 | 9:06:16 PM | sell | $9.92 | $0.0538 | 9.92 | 0.0538 | 184.5 | 0xde...a8fe | |
| 07/18/2026 | 3:14:09 PM | buy | $20.22 | $0.05485 | 20.22 | 0.05485 | 368.63 | 0x38...3cf5 | |
| 07/18/2026 | 3:10:00 PM | buy | $14.19 | $0.05472 | 14.19 | 0.05472 | 259.4 | 0xa0...1033 | |
| 07/18/2026 | 3:09:56 PM | buy | $13.27 | $0.05462 | 13.27 | 0.05462 | 243 | 0x74...97e8 | |
| 07/18/2026 | 2:14:53 PM | buy | $0.005396 | $0.05457 | 0.005396 | 0.05457 | 0.09887 | 0xa8...aada | |
| 07/18/2026 | 1:40:58 PM | sell | $18.12 | $0.05355 | 18.12 | 0.05355 | 338.5 | 0xfb...4a88 | |
| 07/18/2026 | 1:12:35 PM | sell | $26.12 | $0.05371 | 26.12 | 0.05371 | 486.3 | 0xdb...f023 | |
| 07/18/2026 | 12:22:20 PM | sell | $23.96 | $0.0539 | 23.96 | 0.0539 | 444.67 | 0x8c...bd56 | |
| 07/18/2026 | 12:22:20 PM | sell | $18.98 | $0.05406 | 18.98 | 0.05406 | 351.07 | 0x8b...80dc | |
| 07/18/2026 | 12:22:07 PM | sell | $20.36 | $0.0542 | 20.36 | 0.0542 | 375.71 | 0xea...e9cf | |
| 07/18/2026 | 9:30:18 AM | sell | $18.8 | $0.05435 | 18.8 | 0.05435 | 345.93 | 0x73...e50c | |
| 07/18/2026 | 9:09:20 AM | sell | $19.46 | $0.05449 | 19.46 | 0.05449 | 357.25 | 0xcd...ff1b | |
| 07/18/2026 | 6:01:32 AM | sell | $6.72 | $0.05459 | 6.72 | 0.05459 | 123.1 | 0xd1...925b |