- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 90,840.41
- Pooled USDC:
- $65,281.16
THE/USDC price stats on BNB Chain
As of March 22, 2026, the current price of THE token on DEX Thena is $0.141. THE price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $13,369.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $40,412,903.91. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,096.41. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,096.41.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $13,369.80 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.141, captured at 7:16 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.141 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:17:11 AM | sell | $189.91 | $0.141 | 189.91 | 0.141 | 1,346.17 | 0xe6...d39e | |
| 03/22/2026 | 6:06:02 AM | sell | $316.65 | $0.1411 | 316.65 | 0.1411 | 2,242.76 | 0xd1...1072 | |
| 03/22/2026 | 6:05:20 AM | sell | $507.03 | $0.1413 | 507.03 | 0.1413 | 3,586.53 | 0x2d...582f | |
| 03/22/2026 | 6:02:30 AM | sell | $219.11 | $0.1415 | 219.11 | 0.1415 | 1,548.15 | 0x62...ab09 | |
| 03/22/2026 | 5:37:31 AM | sell | $309.66 | $0.1416 | 309.66 | 0.1416 | 2,186.08 | 0x8e...a704 | |
| 03/22/2026 | 5:26:58 AM | sell | $21.74 | $0.1417 | 21.74 | 0.1417 | 153.39 | 0x2a...1d1f | |
| 03/22/2026 | 5:06:02 AM | sell | $758.67 | $0.1419 | 758.67 | 0.1419 | 5,346.44 | 0xa0...8961 | |
| 03/22/2026 | 3:35:50 AM | buy | $145.2 | $0.1448 | 145.2 | 0.1448 | 1,002.31 | 0xde...7d84 | |
| 03/22/2026 | 3:35:55 AM | buy | $122.43 | $0.1449 | 122.43 | 0.1449 | 844.8 | 0x47...1710 | |
| 03/22/2026 | 3:35:33 AM | buy | $127.42 | $0.1446 | 127.42 | 0.1446 | 880.77 | 0x5f...21a7 | |
| 03/22/2026 | 3:35:44 AM | buy | $293.98 | $0.1447 | 293.98 | 0.1447 | 2,030.67 | 0x17...1353 | |
| 03/22/2026 | 3:35:27 AM | buy | $290.49 | $0.1445 | 290.49 | 0.1445 | 2,009.22 | 0x15...0a8e | |
| 03/22/2026 | 3:34:40 AM | buy | $117.56 | $0.1444 | 117.56 | 0.1444 | 813.96 | 0x89...655a | |
| 03/22/2026 | 3:34:40 AM | buy | $118.03 | $0.1444 | 118.03 | 0.1444 | 816.9 | 0xfd...ca38 | |
| 03/22/2026 | 3:32:59 AM | buy | $93.31 | $0.1443 | 93.31 | 0.1443 | 646.39 | 0x54...04d8 | |
| 03/22/2026 | 3:32:32 AM | buy | $190.72 | $0.1442 | 190.72 | 0.1442 | 1,322.24 | 0xba...b358 | |
| 03/22/2026 | 3:29:25 AM | buy | $108.42 | $0.1441 | 108.42 | 0.1441 | 752.38 | 0x84...0774 | |
| 03/22/2026 | 3:28:03 AM | buy | $172.93 | $0.1438 | 172.93 | 0.1438 | 1,202.07 | 0x14...19bd | |
| 03/22/2026 | 3:28:07 AM | buy | $138.54 | $0.1439 | 138.54 | 0.1439 | 962.1 | 0xed...0c62 | |
| 03/22/2026 | 3:27:58 AM | buy | $197.09 | $0.1436 | 197.09 | 0.1436 | 1,371.58 | 0x67...0061 |