- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 9,281.34
- Pooled USDC:
- $35,269.65
THE/USDC price stats on BNB Chain
As of May 19, 2026, the current price of THE token on DEX Thena is $0.09037. THE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.78. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,228,564.48. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $36,108.47. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $36,108.47.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.09037, captured at 7:49 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09037 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:19:10 PM | sell | $2.34 | $0.09037 | 2.34 | 0.09037 | 25.9 | 0x42...3e9a | |
| 05/19/2026 | 4:02:58 PM | sell | $2.15 | $0.09073 | 2.15 | 0.09073 | 23.7 | 0xf4...ce6d | |
| 05/19/2026 | 3:37:09 PM | sell | $0.3317 | $0.09101 | 0.3317 | 0.09101 | 3.64 | 0x47...1272 | |
| 05/18/2026 | 10:15:39 PM | buy | $0.7588 | $0.09281 | 0.7588 | 0.09281 | 8.17 | 0xec...46cd | |
| 05/18/2026 | 8:27:16 PM | buy | $1.17 | $0.09259 | 1.17 | 0.09259 | 12.72 | 0xf2...db85 | |
| 05/18/2026 | 6:37:37 PM | buy | $0.01672 | $0.09245 | 0.01672 | 0.09245 | 0.1809 | 0x7e...c4d1 | |
| 05/18/2026 | 12:35:37 PM | buy | $2.25 | $0.09229 | 2.25 | 0.09229 | 24.43 | 0x3c...225f | |
| 05/18/2026 | 10:32:23 AM | sell | $48.55 | $0.09031 | 48.55 | 0.09031 | 537.58 | 0x63...d24e | |
| 05/18/2026 | 10:31:29 AM | sell | $60.16 | $0.09034 | 60.16 | 0.09034 | 666 | 0x49...105d | |
| 05/18/2026 | 8:41:30 AM | sell | $191.75 | $0.09044 | 191.75 | 0.09044 | 2,120.11 | 0xcb...d934 | |
| 05/18/2026 | 8:36:58 AM | sell | $127.81 | $0.09053 | 127.81 | 0.09053 | 1,411.75 | 0x7d...aa3d | |
| 05/18/2026 | 8:36:40 AM | sell | $127.85 | $0.0906 | 127.85 | 0.0906 | 1,411.14 | 0x46...fcf3 | |
| 05/18/2026 | 8:31:00 AM | sell | $86.63 | $0.09066 | 86.63 | 0.09066 | 955.6 | 0x8b...d661 | |
| 05/18/2026 | 7:16:02 AM | sell | $128.02 | $0.09072 | 128.02 | 0.09072 | 1,411.12 | 0x2c...608f | |
| 05/18/2026 | 6:20:30 AM | sell | $91.56 | $0.09078 | 91.56 | 0.09078 | 1,008.61 | 0x14...73cd | |
| 05/18/2026 | 6:20:27 AM | sell | $176.08 | $0.09085 | 176.08 | 0.09085 | 1,938 | 0xa5...6063 | |
| 05/17/2026 | 11:43:41 PM | sell | $796.45 | $0.09166 | 796.45 | 0.09166 | 8,688.59 | 0x4e...45e6 | |
| 05/17/2026 | 11:43:34 PM | sell | $384.2 | $0.09199 | 384.2 | 0.09199 | 4,176.3 | 0x89...e296 | |
| 05/17/2026 | 11:42:08 PM | sell | $63.21 | $0.09252 | 63.21 | 0.09252 | 683.18 | 0x36...bc0e | |
| 05/17/2026 | 11:42:08 PM | sell | $242.56 | $0.09244 | 242.56 | 0.09244 | 2,623.9 | 0x77...205c |