WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.1033
Price
0.1033 USDC
TVL
$57,383.59
MKT CAP
$29.7M
5m
0%
1h
0%
4h
3.93%
24h
5.64%
Share
TXNS
24
Buys
14
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
21,934.04
Pooled USDC:
$55,117.35

THE/USDC price stats on BNB Chain

As of April 14, 2026, the current price of THE token on DEX Thena is $0.1033. THE price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,230.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,746,756.58. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,383.59. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,383.59.

The total transactions of THE/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

THE/USDC pool has a trading volume of $1,230.44 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1033, captured at 3:27 PM UTC.

The price of converting 1 THE to USD is $0.1033 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/202612:23:03 PMbuy$5.59$0.10335.590.103354.13
0x78F...fa7a
0x45...08ee
04/14/202612:20:04 PMbuy$4.35$0.10284.350.102842.37
0xe3B...E78A
0x77...8ece
04/14/202612:19:30 PMbuy$2.03$0.10252.030.102519.82
0x5EF...F5A8
0x2e...588b
04/14/202612:05:18 PMbuy$10.08$0.101910.080.101998.9
0xf4c...89ED
0xee...6361
04/14/202612:02:17 PMbuy$60.25$0.101460.250.1014593.81
0x021...df9E
0x0a...eb42
04/14/202612:00:51 PMbuy$431.78$0.1013431.780.10134,259.13
0x7C4...e2F3
0x92...5828
04/14/202612:00:45 PMbuy$81.8$0.101281.80.1012807.69
0x630...28b2
0x30...bd17
04/14/202611:58:43 AMsell$5.82$0.099255.820.0992558.69
0xb14...c28E
0xdc...2649
04/14/202611:19:33 AMsell$104.77$0.09927104.770.099271,055.41
0x6C3...C002
0x2c...35cc
04/14/202611:14:23 AMsell$56.99$0.099356.990.0993573.94
0x50b...D86b
0x76...d6d9
04/14/202611:12:34 AMsell$92.62$0.0993392.620.09933932.47
0xb3B...6da5
0x5d...7a89
04/14/202611:10:26 AMsell$52.75$0.0993552.750.09935530.96
0xb3B...6da5
0x87...9b9d
04/14/202611:10:11 AMsell$58.49$0.0993758.490.09937588.58
0xb3B...6da5
0xa0...0d97
04/14/202611:03:19 AMsell$1.73$0.099391.730.0993917.48
0x999...0515
0x9f...9cdc
04/14/202610:39:23 AMsell$141.54$0.09941141.540.099411,423.76
0x22e...8444
0x15...a0e0
04/14/202610:39:22 AMsell$63.33$0.0994763.330.09947636.67
0x123...dD50
0x62...ef08
04/13/202611:36:09 PMbuy$4.55$0.10174.550.101744.73
0xC6b...5AAf
0xcf...c528
04/13/202610:30:33 PMbuy$10.08$0.101110.080.101199.78
0x80a...5f99
0xd5...2b1d
04/13/202610:14:44 PMbuy$10.04$0.100110.040.1001100.29
0xcA0...C056
0x54...2223
04/13/202610:03:18 PMsell$0.01408$0.097740.014080.097740.1441
0xBcC...77da
0x9d...cc3e