WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2772
Price
0.2772 USDC
TVL
$94,419.54
MKT CAP
$76.1M
5m
0%
1h
0%
4h
6.34%
24h
4.86%
Share
TXNS
127
Buys
55
Sells
72
Volume
39K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
41,070.16
Pooled USDC:
$83,034.39

THE/USDC price stats on BNB Chain

As of October 21, 2025, the current price of THE token on DEX Thena is $0.2772. THE price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $38,651.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,082,273.18. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $94,419.54. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $94,419.54.

The total transactions of THE/USDC is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.

THE/USDC pool has a trading volume of $38,651.17 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2772, captured at 4:41 PM UTC.

The price of converting 1 THE to USD is $0.2772 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20253:27:06 PMbuy$1,276.63$0.27721,276.630.27724,605.280x56...cf5d
10/21/20253:22:03 PMbuy$333.04$0.2761333.040.27611,206.060xee...0931
10/21/20253:21:35 PMbuy$344.31$0.2756344.310.27561,248.890xbd...e1ee
10/21/20253:20:41 PMbuy$197.55$0.2753197.550.2753717.530xaf...1af1
10/21/20253:20:38 PMbuy$147.65$0.2749147.650.2749536.990x2a...1302
10/21/20253:20:39 PMbuy$106.94$0.2751106.940.2751388.720x49...2517
10/21/20253:07:50 PMbuy$452.71$0.2745452.710.27451,648.870x2f...de25
10/21/20253:07:40 PMbuy$191.2$0.2741191.20.2741697.480xb4...fba8
10/21/20253:07:38 PMbuy$192.64$0.2738192.640.2738703.390x42...3b95
10/21/20253:07:30 PMbuy$270.4$0.2735270.40.2735988.40xc7...2989
10/21/20253:07:11 PMbuy$166.37$0.2732166.370.2732608.80x05...e926
10/21/20253:06:59 PMbuy$161.79$0.273161.790.273592.490xb4...61cd
10/21/20253:02:10 PMbuy$227.05$0.2728227.050.2728832.260x2e...c141
10/21/20253:00:17 PMbuy$237.74$0.2725237.740.2725872.440xbe...95f6
10/21/20253:00:16 PMbuy$216.75$0.2722216.750.2722796.30x3d...b3d1
10/21/20253:00:03 PMbuy$238.1$0.2719238.10.2719875.690xfc...95b9
10/21/20252:57:35 PMbuy$141.04$0.2716141.040.2716519.190x23...58b2
10/21/20252:57:28 PMbuy$227.64$0.2714227.640.2714838.740xaf...f62e
10/21/20252:57:21 PMbuy$178.12$0.2711178.120.2711656.930x0a...f9b5
10/21/20252:57:18 PMbuy$195.72$0.2708195.720.2708722.490xda...304d