WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.07431
Price
0.07431 USDC
TVL
$16,329.02
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0.21%
24h
3.59%
Share
TXNS
22
Buys
21
Sells
1
Volume
781
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
48,110.66
Pooled USDC:
$12,753.87

THE/USDC price stats on BNB Chain

As of October 3, 2026, the current price of THE token on DEX Thena is $0.07431. THE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $781.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,172,160.09. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $16,329.02. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $16,329.02.

The total transactions of THE/USDC is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

THE/USDC pool has a trading volume of $781.43 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.07431, captured at 11:22 PM UTC.

The price of converting 1 THE to USD is $0.07431 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202610:09:24 PMbuy$31.45$0.0743131.450.07431423.29
0xa69...e362
0x96...02c5
10/03/202610:05:20 PMbuy$15.71$0.0741515.710.07415211.85
0xa69...e362
0xf3...0a75
10/03/20265:16:34 PMbuy$47.42$0.0740147.420.07401640.68
0x835...3695
0xe8...7233
10/03/20265:15:01 PMbuy$63.19$0.0739163.190.07391854.88
0x7C4...e2F3
0xc4...ed4c
10/03/20264:35:03 PMbuy$62.28$0.073762.280.0737845.03
0x835...3695
0x3e...8a16
10/03/20264:33:08 PMbuy$28.27$0.0736228.270.07362383.99
0xE52...c7f3
0x25...e77d
10/03/202611:46:50 AMbuy$46.18$0.0734346.180.07343628.92
0x835...3695
0x43...2d77
10/03/20269:36:38 AMsell$0.5$0.07190.50.07196.95
0x5bd...6c25
0x4f...c9e4
10/03/20263:21:43 AMbuy$15.37$0.0732715.370.07327209.82
0xa69...e362
0x16...3637
10/03/202612:33:02 AMbuy$61.51$0.0731361.510.07313841.18
0xa69...e362
0x1e...e52d
10/03/202612:32:02 AMbuy$61.51$0.0730261.510.07302842.35
0xa69...e362
0x85...ffda
10/03/202612:16:58 AMbuy$61.45$0.0729261.450.07292842.69
0x835...3695
0xec...5168
10/03/202612:14:34 AMbuy$61.49$0.0728261.490.07282844.39
0xa69...e362
0x32...25a1
10/03/202612:06:12 AMbuy$61.47$0.0727261.470.07272845.33
0x0f0...8280
0xfa...95da
10/03/202612:03:45 AMbuy$32.34$0.0726432.340.07264445.27
0x92C...6fDE
0xc7...afcb
10/02/202611:53:19 PMbuy$27.13$0.072627.130.0726373.79
0xC01...B55b
0xb5...26dc
10/02/202611:47:11 PMbuy$46.08$0.0725146.080.07251635.49
0x835...3695
0x8d...6018
10/02/202611:29:08 PMbuy$14.85$0.0722614.850.07226205.59
0x839...2d89
0x3a...6ccf
10/02/202611:18:26 PMbuy$11.73$0.072111.730.0721162.77
0xBee...5A7e
0x91...0742
10/02/202610:52:13 PMbuy$15.33$0.0719315.330.07193213.14
0x0f0...8280
0x38...42ec