- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 76,603.77
- Pooled USDC:
- $8,115.3
THE/USDC price stats on BNB Chain
As of November 12, 2026, the current price of THE token on DEX Thena is $0.03404. THE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $844.09. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,341,611.60. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $10,723.25. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $10,723.25.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $844.09 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.03404, captured at 10:46 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.03404 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:48:46 AM | buy | $10 | $0.03404 | 10 | 0.03404 | 293.98 | 0x27...2d2e | |
| 11/12/2026 | 8:31:35 AM | sell | $21.13 | $0.03341 | 21.13 | 0.03341 | 632.4 | 0x46...00dc | |
| 11/12/2026 | 1:58:43 AM | buy | $0.2125 | $0.03418 | 0.2125 | 0.03418 | 6.21 | 0xf0...a136 | |
| 11/11/2026 | 11:41:10 PM | sell | $12.1 | $0.03355 | 12.1 | 0.03355 | 360.83 | 0x7a...9d63 | |
| 11/11/2026 | 10:55:22 PM | sell | $27.98 | $0.03395 | 27.98 | 0.03395 | 824.19 | 0xdb...ace5 | |
| 11/11/2026 | 10:49:12 PM | sell | $80.49 | $0.03411 | 80.49 | 0.03411 | 2,359.52 | 0x08...fd5a | |
| 11/11/2026 | 10:45:52 PM | sell | $161.45 | $0.03421 | 161.45 | 0.03421 | 4,718.3 | 0x94...0c35 | |
| 11/11/2026 | 10:42:12 PM | sell | $57.34 | $0.03431 | 57.34 | 0.03431 | 1,671.15 | 0xbb...8a2d | |
| 11/11/2026 | 7:41:45 PM | sell | $73.57 | $0.03436 | 73.57 | 0.03436 | 2,140.57 | 0xbb...a9dc | |
| 11/11/2026 | 7:41:12 PM | sell | $126.36 | $0.03445 | 126.36 | 0.03445 | 3,667.52 | 0x7b...3970 | |
| 11/11/2026 | 7:39:15 PM | sell | $57.01 | $0.03453 | 57.01 | 0.03453 | 1,650.8 | 0x24...d20b | |
| 11/11/2026 | 5:19:56 PM | buy | $130.99 | $0.03516 | 130.99 | 0.03516 | 3,725.41 | 0xed...5c60 | |
| 11/11/2026 | 9:18:28 AM | sell | $85.4 | $0.03424 | 85.4 | 0.03424 | 2,494.28 | 0xf5...7b29 | |
| 11/11/2026 | 7:28:29 AM | buy | $28.53 | $0.03498 | 28.53 | 0.03498 | 815.83 | 0xdc...3313 | |
| 11/10/2026 | 10:04:34 PM | buy | $66.51 | $0.03489 | 66.51 | 0.03489 | 1,905.9 | 0x7b...b253 | |
| 11/10/2026 | 6:05:24 PM | buy | $12.04 | $0.0347 | 12.04 | 0.0347 | 346.97 | 0xe7...d155 | |
| 11/10/2026 | 5:40:06 PM | sell | $22.24 | $0.03406 | 22.24 | 0.03406 | 653.07 | 0x1d...62fd | |
| 11/10/2026 | 5:07:20 PM | sell | $2.82 | $0.03416 | 2.82 | 0.03416 | 82.76 | 0xef...a23a | |
| 11/10/2026 | 4:37:26 PM | sell | $9.92 | $0.03422 | 9.92 | 0.03422 | 290.06 | 0x25...0aeb | |
| 11/10/2026 | 4:09:05 PM | sell | $11.86 | $0.03431 | 11.86 | 0.03431 | 345.92 | 0x1c...1d3d |