- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 16,716.7
- Pooled USDC:
- $69,042.31
THE/USDC price stats on BNB Chain
As of February 11, 2026, the current price of THE token on DEX Thena is $0.2793. THE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $20,272.88. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,167,869.77. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $73,711.33. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $73,711.33.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $20,272.88 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2793, captured at 10:20 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2793 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:27:42 PM | buy | $6.64 | $0.2793 | 6.64 | 0.2793 | 23.78 | 0x76...48ab | |
| 02/11/2026 | 5:31:26 PM | buy | $13.89 | $0.278 | 13.89 | 0.278 | 49.97 | 0x12...ccac | |
| 02/11/2026 | 5:30:57 PM | buy | $13.9 | $0.2763 | 13.9 | 0.2763 | 50.3 | 0x17...20c9 | |
| 02/11/2026 | 5:28:36 PM | buy | $5.48 | $0.2751 | 5.48 | 0.2751 | 19.91 | 0x43...c18e | |
| 02/11/2026 | 5:26:22 PM | buy | $45.31 | $0.2717 | 45.31 | 0.2717 | 166.72 | 0x0f...6c17 | |
| 02/11/2026 | 5:26:23 PM | buy | $265.98 | $0.2729 | 265.98 | 0.2729 | 974.6 | 0x41...7da8 | |
| 02/11/2026 | 5:26:31 PM | buy | $154.81 | $0.2746 | 154.81 | 0.2746 | 563.62 | 0xc2...c57c | |
| 02/11/2026 | 5:26:24 PM | buy | $779.84 | $0.2735 | 779.84 | 0.2735 | 2,850.31 | 0x1f...3b7a | |
| 02/11/2026 | 5:26:18 PM | buy | $119.97 | $0.2716 | 119.97 | 0.2716 | 441.59 | 0x53...5f45 | |
| 02/11/2026 | 5:26:24 PM | buy | $414.62 | $0.2742 | 414.62 | 0.2742 | 1,511.88 | 0x50...59c2 | |
| 02/11/2026 | 5:26:26 PM | buy | $181.1 | $0.2745 | 181.1 | 0.2745 | 659.7 | 0x26...db12 | |
| 02/11/2026 | 5:26:24 PM | buy | $89.18 | $0.274 | 89.18 | 0.274 | 325.48 | 0x86...ebd1 | |
| 02/11/2026 | 5:26:23 PM | buy | $212.16 | $0.2731 | 212.16 | 0.2731 | 776.77 | 0xe6...2d77 | |
| 02/11/2026 | 5:26:22 PM | buy | $52.56 | $0.2718 | 52.56 | 0.2718 | 193.34 | 0x77...f6ac | |
| 02/11/2026 | 5:26:23 PM | buy | $953.05 | $0.2723 | 953.05 | 0.2723 | 3,499.5 | 0xc6...22b2 | |
| 02/11/2026 | 5:26:22 PM | buy | $70.32 | $0.2718 | 70.32 | 0.2718 | 258.71 | 0x45...3515 | |
| 02/11/2026 | 5:23:35 PM | sell | $0.1727 | $0.2662 | 0.1727 | 0.2662 | 0.649 | 0x9f...5ab1 | |
| 02/11/2026 | 5:23:34 PM | buy | $119.75 | $0.2715 | 119.75 | 0.2715 | 440.97 | 0x70...b84e | |
| 02/11/2026 | 5:23:19 PM | buy | $119.82 | $0.2714 | 119.82 | 0.2714 | 441.42 | 0xa3...7e76 | |
| 02/11/2026 | 5:23:03 PM | buy | $119.76 | $0.2713 | 119.76 | 0.2713 | 441.36 | 0x85...7bff |