WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.1143
Price
0.1143 USDC
TVL
$56,649
MKT CAP
$33M
5m
0%
1h
0%
4h
-4.55%
24h
3.74%
Share
TXNS
224
Buys
67
Sells
157
Volume
21K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
129,838.57
Pooled USDC:
$41,800.69

THE/USDC price stats on BNB Chain

As of April 18, 2026, the current price of THE token on DEX Thena is $0.1143. THE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $21,221.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $32,978,827.10. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $56,649.00. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $56,649.00.

The total transactions of THE/USDC is 224 in the last 24 hours, 67 of which are buy transactions, and 157 are sales transactions.

THE/USDC pool has a trading volume of $21,221.20 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1143, captured at 3:03 PM UTC.

The price of converting 1 THE to USD is $0.1143 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:43:40 PMsell$126.57$0.1143126.570.11431,106.77
0x0f0...8280
0xff...aacb
04/18/20261:42:39 PMsell$189.76$0.1144189.760.11441,658.35
0xa69...e362
0x66...91a9
04/18/20261:41:51 PMsell$253$0.11452530.11452,209.03
0x7C4...e2F3
0x0f...98cf
04/18/20261:39:47 PMsell$189.87$0.1146189.870.11461,656.43
0x0f0...8280
0xb7...4105
04/18/20261:39:29 PMsell$253.23$0.1147253.230.11472,207.2
0x0f0...8280
0x8c...ff88
04/18/20261:37:23 PMsell$443.77$0.1148443.770.11483,862.72
0x835...3695
0x0f...bda4
04/18/20261:37:18 PMsell$253.36$0.115253.360.1152,202.36
0x0f0...8280
0xf2...9720
04/18/20261:36:05 PMsell$163.38$0.1151163.380.11511,419.02
0xb56...9Ed1
0xfb...fd3d
04/18/20261:34:42 PMsell$200.11$0.1152200.110.11521,736.85
0xA16...cCFf
0xab...7986
04/18/20261:34:41 PMsell$91.46$0.115291.460.1152793.39
0x44C...9a4e
0x5c...3f83
04/18/20261:34:22 PMsell$100.48$0.1153100.480.1153871.3
0x13e...3ea8
0x56...256e
04/18/20261:34:21 PMsell$184.41$0.1153184.410.11531,598.13
0x630...28b2
0x5d...cba7
04/18/20261:34:20 PMsell$98.4$0.115498.40.1154852.28
0x164...C31d
0x20...5074
04/18/20261:34:16 PMsell$190.08$0.1155190.080.11551,645.46
0xa69...e362
0x89...ee47
04/18/20261:34:12 PMsell$253.66$0.1156253.660.11562,193.91
0xa69...e362
0x85...5e30
04/18/20261:30:59 PMsell$443.76$0.1157443.760.11573,832.88
0x0f0...8280
0xb6...d8fb
04/18/20261:30:53 PMsell$107.43$0.1159107.430.1159926.96
0x5F4...d09e
0xb4...700a
04/18/20261:30:22 PMsell$191.55$0.1159191.550.11591,651.72
0x1d1...370f
0x0c...ff3d
04/18/20261:30:15 PMsell$163.04$0.116163.040.1161,404.97
0xCBB...1424
0xd1...e3f7
04/18/20261:30:04 PMsell$126.78$0.1161126.780.11611,091.89
0xa69...e362
0xf2...e385