- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 89,838.39
- Pooled USDC:
- $27,484.72
THE/USDC price stats on BNB Chain
As of May 15, 2026, the current price of THE token on DEX Thena is $0.09909. THE price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,718.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,757,854.18. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $36,386.95. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $36,386.95.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $9,718.68 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.09909, captured at 3:12 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09909 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:00:39 PM | sell | $190.02 | $0.09909 | 190.02 | 0.09909 | 1,917.7 | 0xe7...df57 | |
| 05/15/2026 | 2:00:07 PM | sell | $29.41 | $0.09916 | 29.41 | 0.09916 | 296.62 | 0xa6...58b1 | |
| 05/15/2026 | 1:59:04 PM | sell | $384.09 | $0.09929 | 384.09 | 0.09929 | 3,868.31 | 0xf4...75d7 | |
| 05/15/2026 | 1:59:02 PM | sell | $67.24 | $0.09943 | 67.24 | 0.09943 | 676.23 | 0x7d...169c | |
| 05/15/2026 | 1:59:01 PM | sell | $202 | $0.09952 | 202 | 0.09952 | 2,029.74 | 0x28...cbce | |
| 05/15/2026 | 1:57:24 PM | sell | $63.64 | $0.0996 | 63.64 | 0.0996 | 638.99 | 0x61...4403 | |
| 05/15/2026 | 1:57:13 PM | sell | $148.09 | $0.09967 | 148.09 | 0.09967 | 1,485.72 | 0x6e...70c2 | |
| 05/15/2026 | 1:51:51 PM | sell | $461.8 | $0.09987 | 461.8 | 0.09987 | 4,624.01 | 0xa1...ae52 | |
| 05/15/2026 | 1:51:15 PM | sell | $58.85 | $0.1002 | 58.85 | 0.1002 | 587.05 | 0x51...a504 | |
| 05/15/2026 | 1:51:16 PM | sell | $195.69 | $0.1 | 195.69 | 0.1 | 1,955.33 | 0x7c...762f | |
| 05/15/2026 | 1:51:16 PM | sell | $134.42 | $0.1001 | 134.42 | 0.1001 | 1,341.71 | 0xd8...9c82 | |
| 05/15/2026 | 1:51:14 PM | sell | $177.02 | $0.1003 | 177.02 | 0.1003 | 1,763.42 | 0x47...28ee | |
| 05/15/2026 | 1:51:15 PM | sell | $103.52 | $0.1002 | 103.52 | 0.1002 | 1,032.16 | 0x8c...e98e | |
| 05/15/2026 | 1:51:07 PM | sell | $167.36 | $0.1005 | 167.36 | 0.1005 | 1,665.28 | 0xfc...23a7 | |
| 05/15/2026 | 1:51:02 PM | sell | $148.49 | $0.1006 | 148.49 | 0.1006 | 1,476.07 | 0x48...e21d | |
| 05/15/2026 | 1:50:51 PM | sell | $122.13 | $0.1006 | 122.13 | 0.1006 | 1,212.99 | 0xae...e307 | |
| 05/15/2026 | 1:44:29 PM | sell | $222.83 | $0.1007 | 222.83 | 0.1007 | 2,210.67 | 0x8d...3b01 | |
| 05/15/2026 | 1:43:54 PM | sell | $150.23 | $0.1009 | 150.23 | 0.1009 | 1,488.68 | 0xde...c373 | |
| 05/15/2026 | 1:42:37 PM | sell | $157.72 | $0.101 | 157.72 | 0.101 | 1,561.37 | 0xe3...6fbd | |
| 05/15/2026 | 1:42:24 PM | sell | $102.85 | $0.1011 | 102.85 | 0.1011 | 1,017.37 | 0x2d...9949 |