WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.04808
Price
0.04808 USDC
TVL
$12,147.3
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
35
Buys
22
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
42,623.28
Pooled USDC:
$10,097.74

THE/USDC price stats on BNB Chain

As of November 1, 2026, the current price of THE token on DEX Thena is $0.04808. THE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,344.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,416,656.52. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $12,147.30. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $12,147.30.

The total transactions of THE/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

THE/USDC pool has a trading volume of $2,344.86 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.04808, captured at 11:21 AM UTC.

The price of converting 1 THE to USD is $0.04808 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202610:09:19 PMsell$96.1$0.0480896.10.048081,998.64
0xB0b...cd13
0x4d...5067
10/31/202610:06:07 PMsell$50.15$0.0481650.150.048161,041.31
0xA73...Ae7D
0x7a...84c8
10/31/20269:43:03 PMsell$51.93$0.0482151.930.048211,077.06
0x8A9...A844
0x36...3ddd
10/31/20269:37:08 PMsell$167.13$0.04832167.130.048323,458.36
0x8A9...A844
0xbb...f9a4
10/31/20268:34:10 PMsell$49.92$0.0484449.920.048441,030.56
0xA73...Ae7D
0x12...3d9c
10/31/20268:34:06 PMsell$192.57$0.04856192.570.048563,965.07
0x8A9...A844
0x79...7787
10/31/20268:20:09 PMsell$50.14$0.0486950.140.048691,029.71
0xA73...Ae7D
0x6d...cc36
10/31/20268:07:34 PMsell$9.1$0.048729.10.04872186.92
0x66E...Ca13
0xee...e3fb
10/31/20268:06:07 PMsell$77.19$0.0487777.190.048771,582.82
0x8A9...A844
0xfd...0629
10/31/20267:57:11 PMsell$46.03$0.0488346.030.04883942.75
0x8A9...A844
0x34...9e7d
10/31/20267:42:09 PMsell$91.1$0.048991.10.04891,862.79
0x8A9...A844
0x6d...529f
10/31/202610:32:37 AMbuy$40.3$0.0499240.30.04992807.35
0x66E...Ca13
0x38...0f44
10/31/20268:45:54 AMsell$0.06284$0.048910.062840.048911.28
0x9Bf...811b
0x63...30a5
10/31/20267:02:31 AMsell$0.05458$0.048910.054580.048911.11
0xf38...119C
0x2a...09b2
10/31/20266:39:40 AMbuy$43.04$0.0498843.040.04988862.83
0xB0b...cd13
0xfc...9d0d
10/31/20266:34:55 AMbuy$495$0.049594950.049599,980.1
0xBe1...fe59
0xa8...b255
10/31/20266:34:05 AMbuy$48.21$0.0493148.210.04931977.71
0xDD9...be28
0x75...f0f0
10/31/20266:30:38 AMbuy$49.94$0.0492649.940.049261,013.79
0xA73...Ae7D
0xe5...6291
10/31/20266:28:02 AMbuy$49.94$0.049249.940.04921,014.87
0xA73...Ae7D
0xa7...6897
10/31/20266:24:27 AMbuy$49.94$0.0491549.940.049151,015.96
0xA73...Ae7D
0x1a...3fb5