- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 97,794.43
- Pooled USDC:
- $56,774.59
THE/USDC price stats on BNB Chain
As of March 17, 2026, the current price of THE token on DEX Thena is $0.174. THE price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $47,935.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,760,719.31. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $73,791.18. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $73,791.18.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 320 in the last 24 hours, 156 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $47,935.55 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.174, captured at 6:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.174 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:42:36 PM | buy | $72.32 | $0.174 | 72.32 | 0.174 | 415.62 | 0xcb...196c | |
| 03/17/2026 | 5:40:27 PM | buy | $104.62 | $0.1734 | 104.62 | 0.1734 | 603.12 | 0xdb...71d8 | |
| 03/17/2026 | 4:36:14 PM | sell | $40.97 | $0.1698 | 40.97 | 0.1698 | 241.27 | 0xa8...7f9c | |
| 03/17/2026 | 4:33:29 PM | sell | $273.62 | $0.17 | 273.62 | 0.17 | 1,608.81 | 0x91...7c5d | |
| 03/17/2026 | 4:32:02 PM | sell | $201.3 | $0.1703 | 201.3 | 0.1703 | 1,182.01 | 0x22...b0f5 | |
| 03/17/2026 | 4:31:38 PM | sell | $335.63 | $0.1705 | 335.63 | 0.1705 | 1,967.9 | 0x1c...5c98 | |
| 03/17/2026 | 4:31:12 PM | sell | $83.22 | $0.1707 | 83.22 | 0.1707 | 487.41 | 0x54...fcb7 | |
| 03/17/2026 | 4:31:05 PM | sell | $120.58 | $0.1708 | 120.58 | 0.1708 | 705.79 | 0x97...6970 | |
| 03/17/2026 | 4:15:51 PM | sell | $133.84 | $0.1709 | 133.84 | 0.1709 | 782.89 | 0x5d...08b3 | |
| 03/17/2026 | 3:57:57 PM | sell | $8.17 | $0.171 | 8.17 | 0.171 | 47.8 | 0x1e...fe17 | |
| 03/17/2026 | 3:51:01 PM | sell | $52.41 | $0.171 | 52.41 | 0.171 | 306.41 | 0x5a...6359 | |
| 03/17/2026 | 3:01:09 PM | buy | $120.72 | $0.1745 | 120.72 | 0.1745 | 691.79 | 0x44...372b | |
| 03/17/2026 | 3:00:46 PM | buy | $85.89 | $0.1744 | 85.89 | 0.1744 | 492.52 | 0xea...4bc3 | |
| 03/17/2026 | 3:00:45 PM | buy | $179.42 | $0.1742 | 179.42 | 0.1742 | 1,029.55 | 0x8a...4293 | |
| 03/17/2026 | 3:00:28 PM | buy | $175.32 | $0.1741 | 175.32 | 0.1741 | 1,006.99 | 0x35...f710 | |
| 03/17/2026 | 3:00:24 PM | buy | $95.24 | $0.1739 | 95.24 | 0.1739 | 547.45 | 0x8a...595b | |
| 03/17/2026 | 3:00:14 PM | buy | $88.66 | $0.1738 | 88.66 | 0.1738 | 509.84 | 0x9e...ed32 | |
| 03/17/2026 | 2:57:41 PM | buy | $156.47 | $0.1737 | 156.47 | 0.1737 | 900.44 | 0x6e...fad6 | |
| 03/17/2026 | 2:56:17 PM | buy | $67 | $0.1736 | 67 | 0.1736 | 385.81 | 0x04...f12c | |
| 03/17/2026 | 2:56:08 PM | buy | $104.77 | $0.1735 | 104.77 | 0.1735 | 603.59 | 0xdd...4abe |