- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 20,792.56
- Pooled USDC:
- $21,235.46
THE/USDC price stats on BNB Chain
As of May 31, 2026, the current price of THE token on DEX Thena is $0.09067. THE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,606.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,397,171.04. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $23,120.91. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $23,120.91.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,606.42 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.09067, captured at 11:16 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09067 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:05:30 PM | buy | $59.01 | $0.09067 | 59.01 | 0.09067 | 650.8 | 0xfd...f052 | |
| 05/31/2026 | 11:00:00 PM | buy | $86.97 | $0.09061 | 86.97 | 0.09061 | 959.9 | 0x41...9639 | |
| 05/31/2026 | 10:52:00 PM | buy | $213.69 | $0.09047 | 213.69 | 0.09047 | 2,361.89 | 0xb4...443d | |
| 05/31/2026 | 10:48:38 PM | buy | $142.79 | $0.09031 | 142.79 | 0.09031 | 1,581.09 | 0x48...78de | |
| 05/31/2026 | 7:36:33 PM | sell | $0.1523 | $0.08845 | 0.1523 | 0.08845 | 1.72 | 0x30...e7b5 | |
| 05/31/2026 | 7:26:41 PM | sell | $141.56 | $0.08851 | 141.56 | 0.08851 | 1,599.39 | 0xde...29e0 | |
| 05/31/2026 | 7:26:23 PM | sell | $48.91 | $0.0886 | 48.91 | 0.0886 | 552.07 | 0x7c...847a | |
| 05/31/2026 | 6:59:31 PM | sell | $1 | $0.08862 | 1 | 0.08862 | 11.3 | 0x42...7eaf | |
| 05/31/2026 | 4:48:03 PM | sell | $141.5 | $0.08868 | 141.5 | 0.08868 | 1,595.55 | 0xac...fb09 | |
| 05/31/2026 | 4:34:56 PM | sell | $7.75 | $0.08893 | 7.75 | 0.08893 | 87.19 | 0xb6...fdd8 | |
| 05/31/2026 | 4:34:56 PM | sell | $60.93 | $0.08896 | 60.93 | 0.08896 | 684.92 | 0x2e...65aa | |
| 05/31/2026 | 4:34:53 PM | sell | $76.26 | $0.08903 | 76.26 | 0.08903 | 856.63 | 0xd7...88f6 | |
| 05/31/2026 | 4:33:20 PM | sell | $147.34 | $0.08913 | 147.34 | 0.08913 | 1,653.18 | 0xa5...5796 | |
| 05/31/2026 | 4:33:12 PM | sell | $86.99 | $0.08923 | 86.99 | 0.08923 | 974.85 | 0x4e...7a3c | |
| 05/31/2026 | 4:26:08 PM | sell | $6.01 | $0.08927 | 6.01 | 0.08927 | 67.41 | 0xe9...1566 | |
| 05/31/2026 | 2:28:05 PM | sell | $61.66 | $0.0893 | 61.66 | 0.0893 | 690.46 | 0x08...8305 | |
| 05/31/2026 | 2:28:03 PM | sell | $56.38 | $0.08936 | 56.38 | 0.08936 | 630.93 | 0x5f...a095 | |
| 05/31/2026 | 2:27:56 PM | sell | $49.66 | $0.0894 | 49.66 | 0.0894 | 555.47 | 0x1f...209a | |
| 05/31/2026 | 2:27:31 PM | sell | $124.81 | $0.08948 | 124.81 | 0.08948 | 1,394.85 | 0x59...7f91 | |
| 05/31/2026 | 2:20:30 PM | sell | $144.66 | $0.0896 | 144.66 | 0.0896 | 1,614.39 | 0xd9...d65e |