WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05229
Price
0.05229 USDC
TVL
$12,446.73
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.48%
24h
-2.58%
Share
TXNS
49
Buys
27
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
52,973.72
Pooled USDC:
$9,676.28

THE/USDC price stats on BNB Chain

As of October 24, 2026, the current price of THE token on DEX Thena is $0.05229. THE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,938.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,661,235.03. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $12,446.74. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $12,446.74.

The total transactions of THE/USDC is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

THE/USDC pool has a trading volume of $1,938.77 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05229, captured at 5:24 PM UTC.

The price of converting 1 THE to USD is $0.05229 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20262:53:00 PMsell$9.4$0.052299.40.05229179.88
0x66E...Ca13
0x59...74db
10/24/20261:32:04 PMsell$87.68$0.052487.680.05241,673.32
0x7C4...e2F3
0xe3...601a
10/24/20261:31:08 PMsell$73.1$0.0524973.10.052491,392.59
0xa69...e362
0xbc...d961
10/24/202611:29:26 AMsell$1.26$0.052551.260.0525524.09
0x628...C68d
0xa5...f7e0
10/24/202610:40:47 AMbuy$0.0183$0.053620.01830.053620.3414
0xbb2...7A3e
0x11...d860
10/24/202610:04:16 AMbuy$43.93$0.0535943.930.05359819.8
0x835...3695
0xd7...254b
10/24/20269:56:45 AMbuy$42.73$0.0534742.730.05347799.12
0x9f5...D058
0xfc...3905
10/24/20269:56:46 AMbuy$63.11$0.0535363.110.053531,178.9
0xC01...B55b
0x84...8e1b
10/24/20268:00:35 AMsell$62.17$0.0523562.170.052351,187.57
0xD80...43D1
0x54...284a
10/24/20267:32:26 AMsell$55.13$0.0524255.130.052421,051.75
0xa2F...b553
0x5b...5a10
10/24/20267:31:16 AMsell$88.41$0.052588.410.05251,684.01
0x0f0...8280
0xeb...612b
10/24/20267:23:03 AMsell$44.25$0.0525744.250.05257841.74
0x835...3695
0xed...d4c7
10/24/20267:22:14 AMsell$59.03$0.0526359.030.052631,121.46
0x7C4...e2F3
0x7a...3d6e
10/24/20267:21:10 AMsell$28.05$0.0526828.050.05268532.4
0xBee...5A7e
0xbc...b564
10/24/20267:19:54 AMsell$46.96$0.0527246.960.05272890.66
0x2Ba...C8CB
0x28...d3da
10/24/20267:16:00 AMsell$44.26$0.0527744.260.05277838.68
0x7C4...e2F3
0x19...1d27
10/24/20265:26:41 AMsell$30.19$0.0528230.190.05282571.59
0x66E...Ca13
0x01...debd
10/24/20263:43:25 AMbuy$30.07$0.0538830.070.05388558.08
0xB7C...4A28
0xdf...cff9
10/24/20263:40:06 AMbuy$18.75$0.0538318.750.05383348.35
0xA46...8752
0x22...c783
10/24/20263:04:13 AMbuy$31.92$0.0537731.920.05377593.7
0xC01...B55b
0xe0...cb08