WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2632
Price
0.2632 USDC
TVL
$78,753.06
MKT CAP
$74.2M
5m
0.06%
1h
0.06%
4h
1.57%
24h
5.69%
Share
TXNS
171
Buys
154
Sells
17
Volume
16K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
29,487.72
Pooled USDC:
$70,990.35

THE/USDC price stats on BNB Chain

As of January 16, 2026, the current price of THE token on DEX Thena is $0.2632. THE price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $16,409.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,203,120.80. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,753.07. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,753.07.

The total transactions of THE/USDC is 171 in the last 24 hours, 154 of which are buy transactions, and 17 are sales transactions.

THE/USDC pool has a trading volume of $16,409.89 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2632, captured at 8:19 PM UTC.

The price of converting 1 THE to USD is $0.2632 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20268:18:03 PMbuy$207.59$0.2631207.590.2631789.020x51...11b1
01/16/20268:18:03 PMbuy$137.37$0.2632137.370.2632521.810x96...857d
01/16/20267:15:33 PMsell$112.39$0.2578112.390.2578435.930x83...4146
01/16/20267:12:10 PMsell$64.03$0.257964.030.2579248.30xe5...29f2
01/16/20266:11:15 PMsell$0.01103$0.25790.011030.25790.042760x13...ac25
01/16/20266:03:29 PMsell$0.07747$0.25790.077470.25790.30030x4b...2407
01/16/20266:03:29 PMsell$0.824$0.25790.8240.25793.190xf7...6fcf
01/16/20266:03:29 PMsell$0.003246$0.25790.0032460.25790.012580xb3...b301
01/16/20266:00:37 PMbuy$371.04$0.263371.040.2631,410.760x12...6be9
01/16/20266:00:37 PMbuy$176.1$0.2627176.10.2627670.170x7b...3d58
01/16/20265:44:56 PMbuy$282.49$0.2625282.490.26251,075.820x6a...e27c
01/16/20265:43:14 PMbuy$186.12$0.2623186.120.2623709.370x6a...1e2d
01/16/20265:43:13 PMbuy$234.47$0.2622234.470.2622894.260x01...4456
01/16/20265:42:05 PMbuy$140.91$0.262140.910.262537.74
-
0x9f...7024
01/16/20265:42:05 PMbuy$117.95$0.2619117.950.2619450.340x05...b986
01/16/20265:39:48 PMbuy$93$0.2618930.2618355.190x30...4bac
01/16/20265:39:48 PMbuy$685.41$0.2615685.410.26152,620.990xdd...6d28
01/16/20265:35:01 PMbuy$282.45$0.261282.450.2611,081.80xe6...2972
01/16/20265:34:43 PMbuy$206.39$0.2608206.390.2608791.10x27...2b7f
01/16/20265:34:03 PMbuy$352.73$0.2606352.730.26061,353.28
-
0x17...ef42