- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 7,469.78
- Pooled USDC:
- $90,112.6
THE/USDC price stats on BNB Chain
As of December 20, 2024, the current price of THE token on DEX Thena is $1.21. THE price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $110,692.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $294,552,782.88. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $99,214.85. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $99,214.85.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 250 in the last 24 hours, 105 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $110,692.16 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 1.21, captured at 9:26 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $1.21 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:14:11 PM | sell | $582.89 | $1.21 | 582.89 | 1.21 | 478.35 | 0x05...8d94 | |
| 12/20/2024 | 9:14:02 PM | sell | $75.62 | $1.21 | 75.62 | 1.21 | 62.01 | 0x7b...56f1 | |
| 12/20/2024 | 9:14:02 PM | sell | $623.02 | $1.22 | 623.02 | 1.22 | 510.44 | 0xef...d1aa | |
| 12/20/2024 | 8:32:32 PM | sell | $9.19 | $1.22 | 9.19 | 1.22 | 7.48 | 0xe0...58f3 | |
| 12/20/2024 | 7:48:53 PM | buy | $15 | $1.25 | 15 | 1.25 | 11.97 | 0xe2...7555 | |
| 12/20/2024 | 7:18:47 PM | buy | $62.75 | $1.23 | 62.75 | 1.23 | 50.79 | 0xc6...4c3d | |
| 12/20/2024 | 7:18:47 PM | buy | $9.18 | $1.24 | 9.18 | 1.24 | 7.36 | 0x92...7bff | |
| 12/20/2024 | 7:09:32 PM | buy | $5.21 | $1.22 | 5.21 | 1.22 | 4.26 | 0x2d...f3f7 | |
| 12/20/2024 | 6:57:02 PM | buy | $538.41 | $1.22 | 538.41 | 1.22 | 440.63 | 0x8f...cf20 | |
| 12/20/2024 | 6:55:17 PM | buy | $564.65 | $1.22 | 564.65 | 1.22 | 462.72 | 0x35...5eb7 | |
| 12/20/2024 | 6:51:02 PM | buy | $406.7 | $1.21 | 406.7 | 1.21 | 333.66 | 0xef...58e3 | |
| 12/20/2024 | 6:48:59 PM | buy | $490.86 | $1.21 | 490.86 | 1.21 | 403.14 | 0x7f...46e5 | |
| 12/20/2024 | 6:48:38 PM | buy | $446.25 | $1.21 | 446.25 | 1.21 | 366.91 | 0xcf...bf2a | |
| 12/20/2024 | 6:48:02 PM | buy | $615.62 | $1.21 | 615.62 | 1.21 | 506.81 | 0xd4...3984 | |
| 12/20/2024 | 6:43:20 PM | buy | $796.9 | $1.21 | 796.9 | 1.21 | 657.15 | 0x6c...f5ee | |
| 12/20/2024 | 6:43:02 PM | buy | $507.1 | $1.21 | 507.1 | 1.21 | 418.82 | 0x92...cc8d | |
| 12/20/2024 | 6:09:47 PM | sell | $567.98 | $1.18 | 567.98 | 1.18 | 478.59 | 0x1d...2d04 | |
| 12/20/2024 | 5:19:20 PM | sell | $1,069.13 | $1.18 | 1,069.13 | 1.18 | 899.09 | 0x05...f297 | |
| 12/20/2024 | 5:03:11 PM | sell | $244.45 | $1.19 | 244.45 | 1.19 | 205.25 | 0x3c...3f70 | |
| 12/20/2024 | 5:01:17 PM | sell | $999.19 | $1.19 | 999.19 | 1.19 | 837.7 | 0x64...febe |