- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 51,853.49
- Pooled USDC:
- $64,536.36
THE/USDC price stats on BNB Chain
As of January 18, 2026, the current price of THE token on DEX Thena is $0.2531. THE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,543.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,368,381.52. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,665.44. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,665.44.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 36 in the last 24 hours, 2 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $8,543.52 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2531, captured at 2:15 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2531 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:15:43 AM | sell | $54.15 | $0.2531 | 54.15 | 0.2531 | 213.87 | 0x99...e7b9 | |
| 01/18/2026 | 1:11:59 AM | sell | $223.23 | $0.2539 | 223.23 | 0.2539 | 879 | - | 0xf3...cf3b |
| 01/18/2026 | 1:12:02 AM | sell | $272.91 | $0.2535 | 272.91 | 0.2535 | 1,076.3 | 0x46...06d4 | |
| 01/17/2026 | 10:38:57 PM | sell | $729.86 | $0.2545 | 729.86 | 0.2545 | 2,867.51 | - | 0x23...bebd |
| 01/17/2026 | 10:38:09 PM | sell | $189.65 | $0.2549 | 189.65 | 0.2549 | 743.96 | - | 0xf7...9e42 |
| 01/17/2026 | 10:38:05 PM | sell | $305.46 | $0.2551 | 305.46 | 0.2551 | 1,197.3 | - | 0xce...eb41 |
| 01/17/2026 | 10:36:37 PM | sell | $190.08 | $0.2553 | 190.08 | 0.2553 | 744.44 | - | 0x73...9300 |
| 01/17/2026 | 10:27:52 PM | sell | $295.73 | $0.2555 | 295.73 | 0.2555 | 1,157.26 | 0xa0...a1a2 | |
| 01/17/2026 | 10:26:57 PM | sell | $229.71 | $0.2557 | 229.71 | 0.2557 | 898.13 | 0x23...e6cc | |
| 01/17/2026 | 10:26:57 PM | sell | $134.27 | $0.2559 | 134.27 | 0.2559 | 524.67 | 0x2d...a6da | |
| 01/17/2026 | 8:25:25 PM | sell | $98.67 | $0.256 | 98.67 | 0.256 | 385.42 | - | 0xf4...6da8 |
| 01/17/2026 | 7:33:42 PM | buy | $647.12 | $0.2609 | 647.12 | 0.2609 | 2,479.54 | - | 0x6c...eed1 |
| 01/17/2026 | 7:33:01 PM | sell | $762.67 | $0.2558 | 762.67 | 0.2558 | 2,981.04 | 0x3e...a357 | |
| 01/17/2026 | 6:28:39 PM | sell | $190.39 | $0.2562 | 190.39 | 0.2562 | 743.02 | 0x44...baad | |
| 01/17/2026 | 4:56:27 PM | buy | $774.51 | $0.2612 | 774.51 | 0.2612 | 2,965.2 | 0xe1...cf0f | |
| 01/17/2026 | 9:24:15 AM | sell | $58.1 | $0.2554 | 58.1 | 0.2554 | 227.48 | 0x85...7608 | |
| 01/17/2026 | 9:23:57 AM | sell | $55.35 | $0.2554 | 55.35 | 0.2554 | 216.68 | 0xeb...ed9a | |
| 01/17/2026 | 9:23:42 AM | sell | $127.05 | $0.2555 | 127.05 | 0.2555 | 497.22 | - | 0x32...826c |
| 01/17/2026 | 9:23:22 AM | sell | $45.69 | $0.2556 | 45.69 | 0.2556 | 178.77 | - | 0x7c...c277 |
| 01/17/2026 | 9:16:07 AM | sell | $187.63 | $0.2557 | 187.63 | 0.2557 | 733.8 | 0xb0...ad0e |