- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 17,433.18
- Pooled USDC:
- $64,168.67
THE/USDC price stats on BNB Chain
As of January 23, 2026, the current price of THE token on DEX Thena is $0.242. THE price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,515.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,342,299.66. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $68,387.57. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $68,387.57.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 103 in the last 24 hours, 84 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $10,515.55 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.242, captured at 5:27 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.242 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:27:04 PM | buy | $9.45 | $0.242 | 9.45 | 0.242 | 39.05 | 0x34...250e | |
| 01/23/2026 | 3:17:35 PM | sell | $289.27 | $0.2367 | 289.27 | 0.2367 | 1,221.9 | 0xaf...4f9d | |
| 01/23/2026 | 3:17:18 PM | sell | $125.88 | $0.2368 | 125.88 | 0.2368 | 531.43 | 0xda...a597 | |
| 01/23/2026 | 3:16:56 PM | sell | $293.7 | $0.237 | 293.7 | 0.237 | 1,239.1 | 0x63...8356 | |
| 01/23/2026 | 3:16:39 PM | sell | $117.38 | $0.2371 | 117.38 | 0.2371 | 494.95 | 0x65...59fc | |
| 01/23/2026 | 3:16:23 PM | sell | $79.66 | $0.2372 | 79.66 | 0.2372 | 335.82 | 0x70...f743 | |
| 01/23/2026 | 3:16:16 PM | sell | $65.48 | $0.2372 | 65.48 | 0.2372 | 275.97 | 0xe9...1c37 | |
| 01/23/2026 | 3:16:16 PM | sell | $147.54 | $0.2373 | 147.54 | 0.2373 | 621.6 | 0x1d...dc92 | |
| 01/23/2026 | 1:49:58 PM | sell | $0.03483 | $0.2374 | 0.03483 | 0.2374 | 0.1467 | 0x17...d4d1 | |
| 01/23/2026 | 4:55:39 AM | buy | $2.78 | $0.242 | 2.78 | 0.242 | 11.48 | 0xa4...9bf2 | |
| 01/23/2026 | 4:52:39 AM | buy | $4.51 | $0.2415 | 4.51 | 0.2415 | 18.7 | 0xff...1823 | |
| 01/23/2026 | 3:25:54 AM | buy | $4.71 | $0.2411 | 4.71 | 0.2411 | 19.56 | 0x87...e733 | |
| 01/23/2026 | 3:25:53 AM | sell | $0.01101 | $0.2361 | 0.01101 | 0.2361 | 0.04663 | 0x13...94b4 | |
| 01/23/2026 | 3:19:00 AM | buy | $1.06 | $0.2408 | 1.06 | 0.2408 | 4.41 | 0xf4...0c32 | |
| 01/23/2026 | 3:18:18 AM | buy | $7.91 | $0.2404 | 7.91 | 0.2404 | 32.93 | 0x62...bc51 | |
| 01/23/2026 | 3:14:37 AM | buy | $5.79 | $0.2398 | 5.79 | 0.2398 | 24.17 | 0x46...9caf | |
| 01/23/2026 | 3:13:00 AM | buy | $0.648 | $0.2395 | 0.648 | 0.2395 | 2.7 | 0xe7...f61e | |
| 01/23/2026 | 3:04:18 AM | buy | $3.99 | $0.2393 | 3.99 | 0.2393 | 16.67 | 0x91...8a89 | |
| 01/23/2026 | 3:00:27 AM | buy | $6.56 | $0.2389 | 6.56 | 0.2389 | 27.45 | 0xf4...32ae | |
| 01/23/2026 | 2:58:46 AM | buy | $39.63 | $0.2386 | 39.63 | 0.2386 | 166.1 | 0x50...6236 |