- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 25,864.54
- Pooled USDC:
- $76,017.25
THE/USDC price stats on BNB Chain
As of January 25, 2026, the current price of THE token on DEX Thena is $0.2419. THE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,460.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,320,523.80. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $82,274.58. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $82,274.58.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $7,460.42 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2419, captured at 6:57 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2419 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:53:36 PM | sell | $87.28 | $0.2419 | 87.28 | 0.2419 | 360.78 | 0x7c...a901 | |
| 01/25/2026 | 6:44:59 PM | sell | $151.36 | $0.242 | 151.36 | 0.242 | 625.45 | 0xbc...2751 | |
| 01/25/2026 | 6:43:39 PM | sell | $104.43 | $0.242 | 104.43 | 0.242 | 431.39 | 0xcb...5274 | |
| 01/25/2026 | 4:56:16 PM | buy | $498.93 | $0.2468 | 498.93 | 0.2468 | 2,021 | 0xdb...e524 | |
| 01/25/2026 | 4:56:05 PM | buy | $209.83 | $0.2464 | 209.83 | 0.2464 | 851.4 | 0xde...603e | |
| 01/25/2026 | 4:56:06 PM | buy | $207.63 | $0.2466 | 207.63 | 0.2466 | 841.85 | 0xc0...6b1e | |
| 01/25/2026 | 4:56:06 PM | buy | $60.39 | $0.2465 | 60.39 | 0.2465 | 244.96 | 0xd9...7f1c | |
| 01/25/2026 | 4:54:30 PM | buy | $98.88 | $0.2461 | 98.88 | 0.2461 | 401.68 | 0x9a...fff3 | |
| 01/25/2026 | 4:54:30 PM | buy | $285.21 | $0.2462 | 285.21 | 0.2462 | 1,158.01 | 0x0b...da2f | |
| 01/25/2026 | 4:52:08 PM | buy | $66.5 | $0.2461 | 66.5 | 0.2461 | 270.22 | 0xbf...ecbf | |
| 01/25/2026 | 4:52:08 PM | buy | $206.41 | $0.246 | 206.41 | 0.246 | 839 | 0x99...c56d | |
| 01/25/2026 | 4:51:31 PM | buy | $173.9 | $0.2458 | 173.9 | 0.2458 | 707.21 | 0xa7...24b5 | |
| 01/25/2026 | 4:51:13 PM | buy | $116.24 | $0.2458 | 116.24 | 0.2458 | 472.91 | 0xad...0451 | |
| 01/25/2026 | 4:51:09 PM | buy | $300.48 | $0.2456 | 300.48 | 0.2456 | 1,223.14 | 0x8d...2bc3 | |
| 01/25/2026 | 4:16:53 PM | sell | $240.99 | $0.2407 | 240.99 | 0.2407 | 1,000.99 | 0xf0...49b1 | |
| 01/25/2026 | 4:16:35 PM | sell | $300.76 | $0.2409 | 300.76 | 0.2409 | 1,248.33 | 0x51...998e | |
| 01/25/2026 | 4:16:35 PM | sell | $113.79 | $0.241 | 113.79 | 0.241 | 472.03 | 0x24...9768 | |
| 01/25/2026 | 4:16:16 PM | sell | $251.77 | $0.2411 | 251.77 | 0.2411 | 1,043.9 | 0x67...3b9c | |
| 01/25/2026 | 4:16:00 PM | sell | $91.11 | $0.2414 | 91.11 | 0.2414 | 377.39 | 0x21...b47f | |
| 01/25/2026 | 4:16:00 PM | sell | $175.07 | $0.2413 | 175.07 | 0.2413 | 725.47 | 0xc4...b68b |