- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 22,029.75
- Pooled USDC:
- $70,875.05
THE/USDC price stats on BNB Chain
As of January 15, 2026, the current price of THE token on DEX Thena is $0.2494. THE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,292.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,299,683.98. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $76,369.36. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $76,369.36.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $9,292.52 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2494, captured at 7:47 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2494 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:53:40 AM | sell | $6.15 | $0.2494 | 6.15 | 0.2494 | 24.68 | - | 0x8c...98ba |
| 01/15/2026 | 12:45:22 AM | sell | $10.11 | $0.2501 | 10.11 | 0.2501 | 40.42 | 0x15...2769 | |
| 01/14/2026 | 10:24:29 PM | buy | $5.78 | $0.2554 | 5.78 | 0.2554 | 22.63 | 0x5b...b402 | |
| 01/14/2026 | 10:08:58 PM | buy | $3.69 | $0.2549 | 3.69 | 0.2549 | 14.49 | 0x6b...c4e0 | |
| 01/14/2026 | 9:38:19 PM | buy | $3.93 | $0.2546 | 3.93 | 0.2546 | 15.45 | - | 0xa2...2961 |
| 01/14/2026 | 9:30:37 PM | buy | $3.62 | $0.2542 | 3.62 | 0.2542 | 14.24 | 0x9c...04ae | |
| 01/14/2026 | 7:57:01 PM | buy | $92.37 | $0.2537 | 92.37 | 0.2537 | 364.01 | - | 0xc9...74a6 |
| 01/14/2026 | 7:50:26 PM | buy | $21.16 | $0.2537 | 21.16 | 0.2537 | 83.41 | - | 0xbd...3ab1 |
| 01/14/2026 | 7:50:03 PM | buy | $26.04 | $0.2536 | 26.04 | 0.2536 | 102.66 | 0x3d...0e9f | |
| 01/14/2026 | 7:30:03 PM | buy | $72.63 | $0.2536 | 72.63 | 0.2536 | 286.34 | 0xb9...0b7e | |
| 01/14/2026 | 7:29:49 PM | buy | $55.52 | $0.2536 | 55.52 | 0.2536 | 218.92 | - | 0x39...c577 |
| 01/14/2026 | 7:28:33 PM | buy | $68.73 | $0.2535 | 68.73 | 0.2535 | 271.05 | 0xc3...b637 | |
| 01/14/2026 | 7:20:40 PM | buy | $305.67 | $0.2534 | 305.67 | 0.2534 | 1,206.2 | 0xd9...71dc | |
| 01/14/2026 | 7:17:05 PM | buy | $95.85 | $0.2532 | 95.85 | 0.2532 | 378.49 | - | 0x2b...c75e |
| 01/14/2026 | 7:17:02 PM | buy | $58.37 | $0.2532 | 58.37 | 0.2532 | 230.53 | 0x9e...7772 | |
| 01/14/2026 | 7:15:43 PM | buy | $283.13 | $0.253 | 283.13 | 0.253 | 1,118.78 | 0xb8...b165 | |
| 01/14/2026 | 7:15:32 PM | buy | $31.77 | $0.2523 | 31.77 | 0.2523 | 125.88 | 0x1b...bb94 | |
| 01/14/2026 | 7:15:32 PM | buy | $723.99 | $0.2526 | 723.99 | 0.2526 | 2,865.2 | 0x2f...edec | |
| 01/14/2026 | 7:15:12 PM | buy | $129.78 | $0.2523 | 129.78 | 0.2523 | 514.34 | 0xb0...1e18 | |
| 01/14/2026 | 7:15:08 PM | buy | $242.26 | $0.2521 | 242.26 | 0.2521 | 960.65 | 0xe8...ab21 |