WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2779
Price
0.2779 USDC
TVL
$90,858.27
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
21
Buys
7
Sells
14
Volume
8K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
21,264.42
Pooled USDC:
$84,979.24

THE/USDC price stats on BNB Chain

As of March 14, 2026, the current price of THE token on DEX Thena is $0.2779. THE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,976.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $79,475,748.19. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $90,858.27. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $90,858.27.

The total transactions of THE/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

THE/USDC pool has a trading volume of $7,976.35 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2779, captured at 6:36 PM UTC.

The price of converting 1 THE to USD is $0.2779 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202612:00:20 PMbuy$27.73$0.277927.730.277999.8
0x1FB...42F5
0x26...1f9a
03/14/202611:04:54 AMbuy$125.81$0.2778125.810.2778452.84
0x4Aa...F95F
0x50...3d29
03/14/202610:29:15 AMsell$298.79$0.2723298.790.27231,097.06
0xa81...c74D
0x18...e07f
03/14/202610:28:49 AMsell$811.03$0.2727811.030.27272,973.72
0xa81...c74D
0x36...c5b5
03/14/202610:27:45 AMsell$948.41$0.2733948.410.27333,469.92
0xa81...c74D
0xfa...f6a4
03/14/202610:26:32 AMsell$1,592.02$0.27411,592.020.27415,806.5
0xa81...c74D
0x37...a077
03/14/202610:25:54 AMsell$1,842.64$0.27531,842.640.27536,692.27
0xa81...c74D
0x67...ee8a
03/14/20267:49:58 AMsell$140.17$0.276140.170.276507.87
0x054...C003
0x23...495d
03/14/20266:44:22 AMsell$33.1$0.27633.10.276119.92
0xb3B...6da5
0x97...339d
03/14/20266:31:10 AMsell$38.02$0.27638.020.276137.73
0xb3B...6da5
0x32...bc9f
03/14/20266:03:31 AMsell$1,924.99$0.27671,924.990.27676,955.54
0x28a...0108
0x85...93ff
03/14/20265:44:49 AMsell$118.14$0.2774118.140.2774425.8
0x28a...0108
0x87...6f49
03/14/20265:42:06 AMsell$13.58$0.279213.580.279248.64
0xf4c...89ED
0x2a...66b3
03/13/202611:22:54 PMsell$2.23$0.28012.230.28017.97
0x69E...CFF9
0xbc...2697
03/13/202610:21:11 PMsell$7.01$0.28077.010.280724.98
0xFB7...775F
0x08...b096
03/13/20266:33:23 PMsell$0.571$0.28120.5710.28122.03
0x0B9...975d
0xa1...13b0
03/13/20261:47:40 PMbuy$14.57$0.28614.570.28650.94
0x44C...9a4e
0xf6...29a1
03/13/20261:41:23 PMbuy$6.9$0.28476.90.284724.25
0x061...aB87
0xd8...6c91
03/13/20261:19:57 PMbuy$8.68$0.28378.680.283730.6
0xBF2...5950
0x43...aa78
03/13/20261:17:59 PMbuy$11.75$0.282411.750.282441.61
0xa29...89f5
0x87...1542