Info about THE-USDC pair
- Pooled THE:
- 8,614.08
- Pooled USDC:
- $21,175.69
THE/USDC price stats on BNB Chain
As of June 25, 2026, the current price of THE token on DEX Thena is $0.05964. THE price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,120.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,467,486.57. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $21,689.52. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $21,689.52.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $5,120.94 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05964, captured at 5:35 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05964 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:11:40 AM | buy | $4 | $0.05964 | 4 | 0.05964 | 67.14 | 0xe3...ff95 | |
| 06/24/2026 | 9:53:36 PM | buy | $42.47 | $0.05912 | 42.47 | 0.05912 | 718.4 | 0x39...424d | |
| 06/24/2026 | 9:53:13 PM | buy | $63.69 | $0.05904 | 63.69 | 0.05904 | 1,078.62 | 0xf8...e6c0 | |
| 06/24/2026 | 9:52:44 PM | buy | $92.61 | $0.05893 | 92.61 | 0.05893 | 1,571.36 | 0xf1...b45a | |
| 06/24/2026 | 9:52:31 PM | buy | $78.02 | $0.05879 | 78.02 | 0.05879 | 1,327.03 | 0xf7...5d24 | |
| 06/24/2026 | 8:59:46 PM | buy | $31.51 | $0.05857 | 31.51 | 0.05857 | 537.98 | 0x71...e10f | |
| 06/24/2026 | 8:59:46 PM | buy | $34.61 | $0.05861 | 34.61 | 0.05861 | 590.5 | 0xf3...20b6 | |
| 06/24/2026 | 8:07:51 PM | buy | $29.52 | $0.05854 | 29.52 | 0.05854 | 504.4 | 0x04...82d2 | |
| 06/24/2026 | 8:07:48 PM | buy | $27.24 | $0.05851 | 27.24 | 0.05851 | 465.6 | 0x6f...c961 | |
| 06/24/2026 | 8:07:47 PM | buy | $39.91 | $0.05847 | 39.91 | 0.05847 | 682.6 | 0xce...4836 | |
| 06/24/2026 | 8:02:01 PM | buy | $28.66 | $0.05827 | 28.66 | 0.05827 | 492 | 0xd4...03b0 | |
| 06/24/2026 | 8:02:00 PM | buy | $42.59 | $0.05823 | 42.59 | 0.05823 | 731.4 | 0x88...d3b5 | |
| 06/24/2026 | 8:01:50 PM | buy | $59.86 | $0.05817 | 59.86 | 0.05817 | 1,028.98 | 0xc6...989f | |
| 06/24/2026 | 8:01:49 PM | buy | $49.07 | $0.05811 | 49.07 | 0.05811 | 844.4 | 0xd7...32e3 | |
| 06/24/2026 | 8:01:43 PM | buy | $13.7 | $0.05803 | 13.7 | 0.05803 | 236.1 | 0x4f...8478 | |
| 06/24/2026 | 6:25:24 PM | buy | $12.1 | $0.05793 | 12.1 | 0.05793 | 209 | 0xd0...0ba7 | |
| 06/24/2026 | 6:22:10 PM | buy | $12 | $0.05784 | 12 | 0.05784 | 207.6 | 0xb4...7e94 | |
| 06/24/2026 | 6:12:19 PM | buy | $33.31 | $0.05767 | 33.31 | 0.05767 | 577.67 | 0x40...48e5 | |
| 06/24/2026 | 5:48:07 PM | sell | $21.12 | $0.05648 | 21.12 | 0.05648 | 373.91 | 0xdf...a635 | |
| 06/24/2026 | 5:47:44 PM | buy | $12.9 | $0.05766 | 12.9 | 0.05766 | 223.76 | 0x66...cd26 |