- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 94,970.32
- Pooled USDC:
- $57,591.35
THE/USDC price stats on BNB Chain
As of March 16, 2026, the current price of THE token on DEX Thena is $0.1944. THE price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $47,976.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $55,610,406.75. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $76,059.17. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $76,059.17.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 372 in the last 24 hours, 212 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $47,976.02 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1944, captured at 5:14 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1944 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:45:52 PM | buy | $106.25 | $0.1944 | 106.25 | 0.1944 | 546.41 | 0xec...22e8 | |
| 03/16/2026 | 4:35:36 PM | buy | $20.69 | $0.194 | 20.69 | 0.194 | 106.65 | 0x04...ed85 | |
| 03/16/2026 | 4:35:18 PM | buy | $47.7 | $0.1938 | 47.7 | 0.1938 | 246.16 | 0x95...b03b | |
| 03/16/2026 | 4:15:40 PM | buy | $74.26 | $0.1933 | 74.26 | 0.1933 | 384.02 | 0xc5...1ac3 | |
| 03/16/2026 | 4:15:37 PM | buy | $184.8 | $0.1925 | 184.8 | 0.1925 | 959.89 | 0xd7...777c | |
| 03/16/2026 | 4:15:37 PM | buy | $78.52 | $0.1916 | 78.52 | 0.1916 | 409.76 | 0xe7...4b84 | |
| 03/16/2026 | 4:15:36 PM | buy | $51.57 | $0.1909 | 51.57 | 0.1909 | 270.13 | 0x9d...690c | |
| 03/16/2026 | 4:15:36 PM | buy | $42.97 | $0.1912 | 42.97 | 0.1912 | 224.74 | 0x83...f146 | |
| 03/16/2026 | 4:15:34 PM | buy | $238.44 | $0.1894 | 238.44 | 0.1894 | 1,258.32 | 0x3d...e41f | |
| 03/16/2026 | 4:15:34 PM | buy | $69.35 | $0.1905 | 69.35 | 0.1905 | 364.02 | 0xe7...2387 | |
| 03/16/2026 | 4:15:34 PM | buy | $47.34 | $0.1885 | 47.34 | 0.1885 | 251.13 | 0xdd...9576 | |
| 03/16/2026 | 4:15:33 PM | buy | $43.02 | $0.1882 | 43.02 | 0.1882 | 228.55 | 0x9b...62be | |
| 03/16/2026 | 4:15:30 PM | buy | $67.22 | $0.1878 | 67.22 | 0.1878 | 357.82 | 0x0c...9a2d | |
| 03/16/2026 | 4:15:21 PM | buy | $55.06 | $0.1874 | 55.06 | 0.1874 | 293.69 | 0xc4...83f9 | |
| 03/16/2026 | 4:15:18 PM | buy | $67.22 | $0.187 | 67.22 | 0.187 | 359.34 | 0x88...857f | |
| 03/16/2026 | 4:10:42 PM | sell | $25.6 | $0.1832 | 25.6 | 0.1832 | 139.76 | 0xfd...6881 | |
| 03/16/2026 | 4:06:05 PM | sell | $51.73 | $0.1834 | 51.73 | 0.1834 | 281.98 | 0x42...dcb6 | |
| 03/16/2026 | 4:04:44 PM | sell | $47.47 | $0.1837 | 47.47 | 0.1837 | 258.32 | 0x00...975e | |
| 03/16/2026 | 4:04:43 PM | sell | $36.53 | $0.184 | 36.53 | 0.184 | 198.46 | 0xb4...8e05 | |
| 03/16/2026 | 4:03:56 PM | sell | $46.72 | $0.1843 | 46.72 | 0.1843 | 253.47 | 0xc8...8e6b |