- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 140,326.11
- Pooled USDC:
- $42,547.55
THE/USDC price stats on BNB Chain
As of March 31, 2026, the current price of THE token on DEX Thena is $0.108. THE price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $28,088.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,016,521.28. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,715.41. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,715.41.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 186 in the last 24 hours, 35 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $28,088.39 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.108, captured at 12:47 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.108 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:57:57 AM | sell | $60.51 | $0.108 | 60.51 | 0.108 | 559.85 | 0x58...c996 | |
| 03/31/2026 | 11:49:43 AM | sell | $60.54 | $0.1084 | 60.54 | 0.1084 | 558.49 | 0x6a...e843 | |
| 03/31/2026 | 10:42:27 AM | sell | $86.99 | $0.1087 | 86.99 | 0.1087 | 800 | 0x6e...6932 | |
| 03/31/2026 | 10:41:46 AM | sell | $46.61 | $0.109 | 46.61 | 0.109 | 427.55 | 0x4b...d604 | |
| 03/31/2026 | 10:31:18 AM | sell | $44.31 | $0.1092 | 44.31 | 0.1092 | 405.7 | 0x1b...4592 | |
| 03/31/2026 | 10:31:11 AM | sell | $24.12 | $0.1093 | 24.12 | 0.1093 | 220.58 | 0x03...a9e3 | |
| 03/31/2026 | 10:28:52 AM | sell | $46.57 | $0.1095 | 46.57 | 0.1095 | 425.29 | 0x1f...dad2 | |
| 03/31/2026 | 10:28:44 AM | sell | $44.26 | $0.1097 | 44.26 | 0.1097 | 403.42 | 0x55...7be4 | |
| 03/31/2026 | 10:28:40 AM | sell | $32.62 | $0.1098 | 32.62 | 0.1098 | 296.93 | 0x7f...384a | |
| 03/31/2026 | 10:26:19 AM | sell | $44.02 | $0.11 | 44.02 | 0.11 | 400.05 | 0xc0...99a6 | |
| 03/31/2026 | 9:56:33 AM | sell | $240.14 | $0.1101 | 240.14 | 0.1101 | 2,179.47 | 0x2c...4d7a | |
| 03/31/2026 | 9:56:32 AM | sell | $151.31 | $0.1102 | 151.31 | 0.1102 | 1,372.35 | 0xaa...7a2e | |
| 03/31/2026 | 9:55:44 AM | sell | $154.01 | $0.1103 | 154.01 | 0.1103 | 1,396.14 | 0x7f...c062 | |
| 03/31/2026 | 9:55:42 AM | sell | $193.13 | $0.1103 | 193.13 | 0.1103 | 1,749.73 | 0xb4...30a1 | |
| 03/31/2026 | 9:55:41 AM | sell | $219.43 | $0.1104 | 219.43 | 0.1104 | 1,986.57 | 0xc1...726b | |
| 03/31/2026 | 9:55:40 AM | sell | $82.08 | $0.1105 | 82.08 | 0.1105 | 742.4 | 0x93...aafa | |
| 03/31/2026 | 9:55:39 AM | sell | $95.83 | $0.1106 | 95.83 | 0.1106 | 866.42 | 0x09...7a69 | |
| 03/31/2026 | 9:55:40 AM | sell | $158.73 | $0.1105 | 158.73 | 0.1105 | 1,436.17 | 0x83...004d | |
| 03/31/2026 | 9:55:20 AM | sell | $180.94 | $0.1106 | 180.94 | 0.1106 | 1,635.21 | 0x50...9919 | |
| 03/31/2026 | 9:55:18 AM | sell | $151.99 | $0.1107 | 151.99 | 0.1107 | 1,372.29 | 0xfb...709b |