WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.06829
Price
0.06829 USDC
TVL
$25,811.98
MKT CAP
$19.9M
5m
0%
1h
-1.41%
4h
-1.66%
24h
-1.87%
Share
TXNS
70
Buys
24
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
81,888.65
Pooled USDC:
$20,219.13

THE/USDC price stats on BNB Chain

As of June 16, 2026, the current price of THE token on DEX Thena is $0.06829. THE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,594.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,941,667.59. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $25,811.98. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $25,811.98.

The total transactions of THE/USDC is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.

THE/USDC pool has a trading volume of $4,594.04 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.06829, captured at 3:42 AM UTC.

The price of converting 1 THE to USD is $0.06829 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20263:02:39 AMsell$48.3$0.0682948.30.06829707.29
0x73F...735B
0xf4...a31a
06/16/20263:02:38 AMsell$150.83$0.06836150.830.068362,206.45
0x1d1...370f
0x90...4411
06/16/20262:28:47 AMsell$297.14$0.0685297.140.06854,337.64
0xA16...cCFf
0xc7...10e2
06/16/20262:28:00 AMsell$304.51$0.06869304.510.068694,432.64
0x249...10DB
0x1b...646f
06/16/20262:27:54 AMsell$107.94$0.06882107.940.068821,568.32
0x2Ac...6E6C
0xca...b29e
06/16/20262:27:52 AMsell$48.98$0.0688748.980.06887711.22
0x73F...735B
0x7c...1ff1
06/16/20262:14:50 AMsell$104.89$0.06892104.890.068921,521.78
0x22e...8444
0xc3...2e8c
06/16/20262:14:48 AMsell$50.17$0.0689750.170.06897727.35
0x18F...9Ca2
0xa9...dd3d
06/16/20262:14:21 AMsell$108.67$0.06902108.670.069021,574.28
0xD81...036E
0xb1...95d5
06/16/20262:14:13 AMsell$49.09$0.0690849.090.06908710.64
0xcA0...C056
0xe2...161c
06/16/20262:12:52 AMsell$129.2$0.06913129.20.069131,868.82
0x18F...9Ca2
0x6b...837f
06/16/20262:12:35 AMsell$98.37$0.0692198.370.069211,421.42
0xb2E...f3a1
0x2f...cfdd
06/16/20262:01:24 AMsell$96.88$0.0692796.880.069271,398.6
0x630...28b2
0x2c...f915
06/16/20262:01:22 AMsell$52.69$0.0693252.690.06932760.21
0x73F...735B
0x68...d6a6
06/16/20262:00:21 AMsell$97.92$0.0693697.920.069361,411.66
0xcA0...C056
0x36...7c07
06/16/20262:00:11 AMsell$49.74$0.0694149.740.06941716.65
0xBcc...6392
0x85...2fe4
06/16/20261:56:12 AMsell$63.08$0.0694563.080.06945908.36
0x884...12E6
0xd9...c8e3
06/15/202610:49:34 PMsell$61.68$0.0694961.680.06949887.68
0x0f0...8280
0xe6...f767
06/15/202610:49:34 PMsell$52.3$0.0695352.30.06953752.26
0x13e...3ea8
0x81...6d11
06/15/202610:31:45 PMsell$49.32$0.0695649.320.06956709.1
0xBcc...6392
0x3e...3145