WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.1447
Price
0.1447 USDC
TVL
$80,998.46
MKT CAP
$40.2M
5m
1.10%
1h
3.27%
4h
6.92%
24h
9.06%
Share
TXNS
142
Buys
121
Sells
21
Volume
17K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
24,573.71
Pooled USDC:
$77,441.02

THE/USDC price stats on BNB Chain

As of December 2, 2025, the current price of THE token on DEX Thena is $0.1447. THE price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,605.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $40,244,641.83. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $80,998.46. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $80,998.46.

The total transactions of THE/USDC is 142 in the last 24 hours, 121 of which are buy transactions, and 21 are sales transactions.

THE/USDC pool has a trading volume of $16,605.43 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1447, captured at 3:16 PM UTC.

The price of converting 1 THE to USD is $0.1447 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20253:13:36 PMbuy$7.1$0.14477.10.144749.10xaf...2d0f
12/02/20253:12:29 PMbuy$10.57$0.14410.570.14473.410xc1...d77a
12/02/20253:07:34 PMbuy$9.8$0.14319.80.143168.480x10...1715
12/02/20252:48:00 PMbuy$14.52$0.142114.520.1421102.130xac...baa8
12/02/20252:45:23 PMbuy$9.71$0.14129.710.141268.790xe3...ecc9
12/02/20252:44:06 PMbuy$1.12$0.14071.120.14077.980x29...ee4c
12/02/20252:43:30 PMbuy$4.63$0.14054.630.140532.980x33...d8bc
12/02/20252:17:55 PMbuy$4.11$0.14014.110.140129.360xd9...70ea
12/02/20252:17:44 PMbuy$8.6$0.13968.60.139661.570x9b...ef41
12/02/20251:59:11 PMbuy$6.5$0.1396.50.13946.740xa6...2f71
12/02/20251:16:20 PMbuy$96.09$0.138696.090.1386693.160x7e...456b
12/02/20251:02:50 PMbuy$123.94$0.1385123.940.1385894.390xc9...5b0c
12/02/20251:01:50 PMbuy$256.69$0.1385256.690.13851,853.330xe4...211e
12/02/20251:01:48 PMbuy$213.91$0.1384213.910.13841,545.490x38...b460
12/02/20251:01:42 PMbuy$84.45$0.138384.450.1383610.430xfc...7950
12/02/20251:00:21 PMbuy$421.24$0.138421.240.1383,050.590x67...9044
12/02/20251:00:21 PMbuy$403.53$0.1382403.530.13822,918.830x5c...2314
12/02/20251:00:15 PMbuy$123.24$0.1379123.240.1379893.220x66...c890
12/02/202512:59:45 PMbuy$136.38$0.1379136.380.1379988.840x6d...9273
12/02/202512:59:01 PMbuy$99.47$0.137899.470.1378721.480xa5...4e9b