- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 51,055.07
- Pooled USDC:
- $60,773.86
THE/USDC price stats on BNB Chain
As of January 22, 2026, the current price of THE token on DEX Thena is $0.2291. THE price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $31,714.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,724,496.49. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $72,475.32. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $72,475.32.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 257 in the last 24 hours, 158 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $31,714.02 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2291, captured at 4:02 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2291 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:33:46 PM | sell | $197.21 | $0.2291 | 197.21 | 0.2291 | 860.47 | 0x3a...f41a | |
| 01/22/2026 | 3:31:26 PM | sell | $176.01 | $0.2293 | 176.01 | 0.2293 | 767.49 | 0x8e...6ec6 | |
| 01/22/2026 | 3:28:36 PM | sell | $87.84 | $0.2294 | 87.84 | 0.2294 | 382.84 | 0xf1...cfa5 | |
| 01/22/2026 | 2:50:30 PM | sell | $176.32 | $0.2295 | 176.32 | 0.2295 | 768.13 | 0xe0...c384 | |
| 01/22/2026 | 2:48:48 PM | sell | $180.85 | $0.2298 | 180.85 | 0.2298 | 786.95 | 0x16...fe96 | |
| 01/22/2026 | 2:48:49 PM | sell | $176.47 | $0.2296 | 176.47 | 0.2296 | 768.33 | 0xab...8f4a | |
| 01/22/2026 | 2:47:31 PM | sell | $117.33 | $0.2299 | 117.33 | 0.2299 | 510.3 | 0xaa...0ae1 | |
| 01/22/2026 | 2:36:55 PM | sell | $415.82 | $0.2301 | 415.82 | 0.2301 | 1,806.8 | 0xb5...d5d0 | |
| 01/22/2026 | 2:36:45 PM | sell | $88.33 | $0.2303 | 88.33 | 0.2303 | 383.49 | 0xd4...c8d0 | |
| 01/22/2026 | 2:35:44 PM | sell | $178.68 | $0.2304 | 178.68 | 0.2304 | 775.37 | 0x72...9d5a | |
| 01/22/2026 | 2:35:19 PM | sell | $137.82 | $0.2305 | 137.82 | 0.2305 | 597.76 | 0x15...7ca1 | |
| 01/22/2026 | 2:21:32 PM | sell | $293.61 | $0.2307 | 293.61 | 0.2307 | 1,272.49 | 0x6e...0b73 | |
| 01/22/2026 | 2:21:32 PM | sell | $149.27 | $0.2309 | 149.27 | 0.2309 | 646.43 | 0xab...b324 | |
| 01/22/2026 | 2:09:42 PM | sell | $103.93 | $0.231 | 103.93 | 0.231 | 449.89 | 0xa2...6854 | |
| 01/22/2026 | 2:07:17 PM | sell | $11.21 | $0.231 | 11.21 | 0.231 | 48.53 | 0xba...1235 | |
| 01/22/2026 | 2:02:38 PM | sell | $103.99 | $0.2311 | 103.99 | 0.2311 | 449.99 | 0x64...fa77 | |
| 01/22/2026 | 1:53:27 PM | sell | $126.59 | $0.2311 | 126.59 | 0.2311 | 547.57 | 0x18...1aac | |
| 01/22/2026 | 1:50:03 PM | sell | $6.5 | $0.2312 | 6.5 | 0.2312 | 28.12 | 0xc0...4544 | |
| 01/22/2026 | 1:45:37 PM | sell | $177.56 | $0.2313 | 177.56 | 0.2313 | 767.61 | 0x30...e82e | |
| 01/22/2026 | 1:45:09 PM | sell | $177.49 | $0.2314 | 177.49 | 0.2314 | 766.83 | 0xdb...7d00 |