Info about THE-USDC pair
- Pooled THE:
- 17,851.87
- Pooled USDC:
- $77,916.02
THE/USDC price stats on BNB Chain
As of January 25, 2026, the current price of THE token on DEX Thena is $0.2447. THE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $18,248.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,119,324.70. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $81,096.25. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $81,096.25.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $18,248.03 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2447, captured at 5:52 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2447 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:38:38 PM | buy | $0.396 | $0.2447 | 0.396 | 0.2447 | 1.61 | 0x89...5760 | |
| 01/24/2026 | 7:04:05 PM | buy | $7.9 | $0.2443 | 7.9 | 0.2443 | 32.34 | 0xcd...870e | |
| 01/24/2026 | 7:02:02 PM | buy | $1.34 | $0.2439 | 1.34 | 0.2439 | 5.52 | 0xc9...f8b5 | |
| 01/24/2026 | 6:50:29 PM | buy | $337.97 | $0.2437 | 337.97 | 0.2437 | 1,386.53 | 0xca...cb17 | |
| 01/24/2026 | 6:48:13 PM | buy | $338.25 | $0.2435 | 338.25 | 0.2435 | 1,389 | 0x53...346d | |
| 01/24/2026 | 6:47:43 PM | buy | $52.16 | $0.2433 | 52.16 | 0.2433 | 214.3 | 0x93...d13e | |
| 01/24/2026 | 6:47:13 PM | buy | $60.68 | $0.2433 | 60.68 | 0.2433 | 249.38 | 0xe7...c83f | |
| 01/24/2026 | 6:46:43 PM | buy | $50.26 | $0.2433 | 50.26 | 0.2433 | 206.59 | 0x7f...9f3d | |
| 01/24/2026 | 6:46:30 PM | buy | $46.51 | $0.2432 | 46.51 | 0.2432 | 191.2 | 0x55...54d8 | |
| 01/24/2026 | 6:45:58 PM | buy | $46.39 | $0.2432 | 46.39 | 0.2432 | 190.71 | 0xdf...f07d | |
| 01/24/2026 | 6:45:45 PM | buy | $25.85 | $0.2432 | 25.85 | 0.2432 | 106.3 | 0xa5...6334 | |
| 01/24/2026 | 6:45:29 PM | buy | $38.82 | $0.2432 | 38.82 | 0.2432 | 159.63 | 0x0e...7e13 | |
| 01/24/2026 | 6:41:38 PM | buy | $283.19 | $0.243 | 283.19 | 0.243 | 1,164.98 | 0x52...faca | |
| 01/24/2026 | 6:38:18 PM | buy | $273.45 | $0.2429 | 273.45 | 0.2429 | 1,125.76 | 0xe8...d144 | |
| 01/24/2026 | 6:37:17 PM | buy | $166.98 | $0.2427 | 166.98 | 0.2427 | 687.89 | 0x7a...2eb7 | |
| 01/24/2026 | 6:35:35 PM | buy | $36.27 | $0.2426 | 36.27 | 0.2426 | 149.48 | 0x37...67f5 | |
| 01/24/2026 | 6:33:47 PM | buy | $283.79 | $0.2425 | 283.79 | 0.2425 | 1,169.92 | 0x12...4d64 | |
| 01/24/2026 | 6:29:30 PM | buy | $342.77 | $0.2423 | 342.77 | 0.2423 | 1,414.32 | 0x1c...4cbf | |
| 01/24/2026 | 6:29:16 PM | buy | $63.39 | $0.2422 | 63.39 | 0.2422 | 261.7 | 0xfb...1618 | |
| 01/24/2026 | 6:28:48 PM | buy | $30.74 | $0.2421 | 30.74 | 0.2421 | 126.95 | 0xdf...0d72 |