- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 29,487.72
- Pooled USDC:
- $70,990.35
THE/USDC price stats on BNB Chain
As of January 16, 2026, the current price of THE token on DEX Thena is $0.2632. THE price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $16,409.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,203,120.80. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,753.07. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,753.07.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 171 in the last 24 hours, 154 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $16,409.89 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2632, captured at 8:19 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2632 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:18:03 PM | buy | $207.59 | $0.2631 | 207.59 | 0.2631 | 789.02 | 0x51...11b1 | |
| 01/16/2026 | 8:18:03 PM | buy | $137.37 | $0.2632 | 137.37 | 0.2632 | 521.81 | 0x96...857d | |
| 01/16/2026 | 7:15:33 PM | sell | $112.39 | $0.2578 | 112.39 | 0.2578 | 435.93 | 0x83...4146 | |
| 01/16/2026 | 7:12:10 PM | sell | $64.03 | $0.2579 | 64.03 | 0.2579 | 248.3 | 0xe5...29f2 | |
| 01/16/2026 | 6:11:15 PM | sell | $0.01103 | $0.2579 | 0.01103 | 0.2579 | 0.04276 | 0x13...ac25 | |
| 01/16/2026 | 6:03:29 PM | sell | $0.07747 | $0.2579 | 0.07747 | 0.2579 | 0.3003 | 0x4b...2407 | |
| 01/16/2026 | 6:03:29 PM | sell | $0.824 | $0.2579 | 0.824 | 0.2579 | 3.19 | 0xf7...6fcf | |
| 01/16/2026 | 6:03:29 PM | sell | $0.003246 | $0.2579 | 0.003246 | 0.2579 | 0.01258 | 0xb3...b301 | |
| 01/16/2026 | 6:00:37 PM | buy | $371.04 | $0.263 | 371.04 | 0.263 | 1,410.76 | 0x12...6be9 | |
| 01/16/2026 | 6:00:37 PM | buy | $176.1 | $0.2627 | 176.1 | 0.2627 | 670.17 | 0x7b...3d58 | |
| 01/16/2026 | 5:44:56 PM | buy | $282.49 | $0.2625 | 282.49 | 0.2625 | 1,075.82 | 0x6a...e27c | |
| 01/16/2026 | 5:43:14 PM | buy | $186.12 | $0.2623 | 186.12 | 0.2623 | 709.37 | 0x6a...1e2d | |
| 01/16/2026 | 5:43:13 PM | buy | $234.47 | $0.2622 | 234.47 | 0.2622 | 894.26 | 0x01...4456 | |
| 01/16/2026 | 5:42:05 PM | buy | $140.91 | $0.262 | 140.91 | 0.262 | 537.74 | - | 0x9f...7024 |
| 01/16/2026 | 5:42:05 PM | buy | $117.95 | $0.2619 | 117.95 | 0.2619 | 450.34 | 0x05...b986 | |
| 01/16/2026 | 5:39:48 PM | buy | $93 | $0.2618 | 93 | 0.2618 | 355.19 | 0x30...4bac | |
| 01/16/2026 | 5:39:48 PM | buy | $685.41 | $0.2615 | 685.41 | 0.2615 | 2,620.99 | 0xdd...6d28 | |
| 01/16/2026 | 5:35:01 PM | buy | $282.45 | $0.261 | 282.45 | 0.261 | 1,081.8 | 0xe6...2972 | |
| 01/16/2026 | 5:34:43 PM | buy | $206.39 | $0.2608 | 206.39 | 0.2608 | 791.1 | 0x27...2b7f | |
| 01/16/2026 | 5:34:03 PM | buy | $352.73 | $0.2606 | 352.73 | 0.2606 | 1,353.28 | - | 0x17...ef42 |