- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 79,584.86
- Pooled USDC:
- $57,346.83
THE/USDC price stats on BNB Chain
As of January 19, 2026, the current price of THE token on DEX Thena is $0.2532. THE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $30,372.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,377,677.22. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,499.99. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,499.99.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $30,372.94 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2532, captured at 9:25 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2532 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:20:31 AM | buy | $72.98 | $0.2533 | 72.98 | 0.2533 | 288.05 | 0x83...3fa7 | |
| 01/19/2026 | 8:20:31 AM | buy | $192.53 | $0.2532 | 192.53 | 0.2532 | 760.31 | 0x22...d9d4 | |
| 01/19/2026 | 8:11:26 AM | buy | $117.67 | $0.253 | 117.67 | 0.253 | 465.02 | 0x9b...30a9 | |
| 01/19/2026 | 8:10:20 AM | buy | $185.16 | $0.2528 | 185.16 | 0.2528 | 732.15 | 0xfb...473c | |
| 01/19/2026 | 7:52:37 AM | buy | $165.69 | $0.2527 | 165.69 | 0.2527 | 655.67 | 0xd4...bcde | |
| 01/19/2026 | 4:04:05 AM | buy | $3.14 | $0.2511 | 3.14 | 0.2511 | 12.52 | 0x63...8d57 | |
| 01/19/2026 | 2:12:55 AM | buy | $0.008 | $0.251 | 0.008 | 0.251 | 0.03186 | 0xbc...b682 | |
| 01/19/2026 | 2:01:23 AM | buy | $94.95 | $0.2506 | 94.95 | 0.2506 | 378.82 | 0x9e...7a3e | |
| 01/19/2026 | 12:48:05 AM | buy | $59 | $0.2499 | 59 | 0.2499 | 236.01 | 0x1e...5299 | |
| 01/19/2026 | 12:37:11 AM | buy | $82.35 | $0.2493 | 82.35 | 0.2493 | 330.25 | 0xba...589a | |
| 01/19/2026 | 12:18:27 AM | sell | $173.27 | $0.2447 | 173.27 | 0.2447 | 707.85 | 0x5c...5150 | |
| 01/19/2026 | 12:10:02 AM | buy | $36.21 | $0.2506 | 36.21 | 0.2506 | 144.49 | 0x09...3edd | |
| 01/19/2026 | 12:10:03 AM | buy | $461.26 | $0.2485 | 461.26 | 0.2485 | 1,856.1 | 0xbc...c0ff | |
| 01/19/2026 | 12:10:02 AM | sell | $484.72 | $0.2436 | 484.72 | 0.2436 | 1,989.09 | 0xae...6317 | |
| 01/19/2026 | 12:09:59 AM | sell | $24.8 | $0.2493 | 24.8 | 0.2493 | 99.46 | 0x37...5ae8 | |
| 01/19/2026 | 12:09:59 AM | buy | $488.05 | $0.2483 | 488.05 | 0.2483 | 1,965.34 | 0xc6...29de | |
| 01/19/2026 | 12:09:59 AM | sell | $921.17 | $0.2452 | 921.17 | 0.2452 | 3,755.91 | 0xd1...0d04 | |
| 01/19/2026 | 12:08:29 AM | sell | $21.34 | $0.2495 | 21.34 | 0.2495 | 85.54 | 0xe7...106a | |
| 01/19/2026 | 12:06:58 AM | sell | $555.62 | $0.2498 | 555.62 | 0.2498 | 2,223.68 | 0xf4...c7f9 | |
| 01/19/2026 | 12:04:09 AM | sell | $1,378.87 | $0.2506 | 1,378.87 | 0.2506 | 5,502.21 | 0x99...4781 |