- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 26,174.89
- Pooled USDC:
- $74,477.41
THE/USDC price stats on BNB Chain
As of July 31, 2025, the current price of THE token on DEX Thena is $0.398. THE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $20,568.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $106,427,256.48. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $84,896.09. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $84,896.09.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 123 in the last 24 hours, 40 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $20,568.69 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.398, captured at 5:23 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.398 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:19:02 AM | buy | $319.93 | $0.398 | 319.93 | 0.398 | 803.77 | 0x21...32ec | |
| 07/31/2025 | 5:17:33 AM | buy | $191.95 | $0.3977 | 191.95 | 0.3977 | 482.6 | 0x20...30f1 | |
| 07/31/2025 | 4:59:11 AM | buy | $371.13 | $0.3974 | 371.13 | 0.3974 | 933.88 | 0x1b...f1f7 | |
| 07/31/2025 | 4:56:22 AM | buy | $312.01 | $0.397 | 312.01 | 0.397 | 785.9 | 0xda...a91f | |
| 07/31/2025 | 4:55:32 AM | buy | $256.32 | $0.3966 | 256.32 | 0.3966 | 646.18 | 0x0e...6cf6 | |
| 07/31/2025 | 3:43:11 AM | buy | $249.76 | $0.3963 | 249.76 | 0.3963 | 630.1 | 0xa5...7d7b | |
| 07/31/2025 | 3:39:14 AM | buy | $9.23 | $0.3962 | 9.23 | 0.3962 | 23.3 | 0xeb...c831 | |
| 07/31/2025 | 12:42:26 AM | buy | $270.85 | $0.396 | 270.85 | 0.396 | 683.86 | 0x00...f733 | |
| 07/31/2025 | 12:42:11 AM | buy | $239.75 | $0.3957 | 239.75 | 0.3957 | 605.78 | 0x68...a310 | |
| 07/31/2025 | 12:40:29 AM | buy | $256.78 | $0.3954 | 256.78 | 0.3954 | 649.29 | 0x22...5297 | |
| 07/31/2025 | 12:40:11 AM | buy | $360.67 | $0.3951 | 360.67 | 0.3951 | 912.82 | 0xf3...9038 | |
| 07/31/2025 | 12:28:42 AM | buy | $200.45 | $0.3947 | 200.45 | 0.3947 | 507.75 | 0x46...3243 | |
| 07/31/2025 | 12:05:46 AM | buy | $237.79 | $0.3945 | 237.79 | 0.3945 | 602.73 | 0x7b...0094 | |
| 07/31/2025 | 12:05:04 AM | buy | $197.4 | $0.3942 | 197.4 | 0.3942 | 500.68 | 0x4b...2b0e | |
| 07/31/2025 | 12:04:55 AM | buy | $185.4 | $0.394 | 185.4 | 0.394 | 470.5 | 0x7b...606e | |
| 07/30/2025 | 11:59:48 PM | buy | $192.83 | $0.3931 | 192.83 | 0.3931 | 490.52 | 0xf8...f9e1 | |
| 07/30/2025 | 11:59:49 PM | buy | $230.44 | $0.3933 | 230.44 | 0.3933 | 585.81 | 0xef...33af | |
| 07/30/2025 | 11:59:50 PM | buy | $384.45 | $0.3937 | 384.45 | 0.3937 | 976.44 | 0x34...dd46 | |
| 07/30/2025 | 11:33:19 PM | buy | $218.31 | $0.3928 | 218.31 | 0.3928 | 555.67 | 0x42...a8a2 | |
| 07/30/2025 | 11:32:59 PM | buy | $193.1 | $0.3926 | 193.1 | 0.3926 | 491.81 | 0x28...6c4e |