WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.06476
Price
0.06476 USDC
TVL
$28,632.3
MKT CAP
$18.9M
5m
0%
1h
-0.27%
4h
-0.27%
24h
-4.93%
Share
TXNS
44
Buys
11
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
17,456.35
Pooled USDC:
$27,501.7

THE/USDC price stats on BNB Chain

As of June 10, 2026, the current price of THE token on DEX Thena is $0.06476. THE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,278.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,882,612.79. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $28,632.30. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $28,632.30.

The total transactions of THE/USDC is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

THE/USDC pool has a trading volume of $4,278.20 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.06476, captured at 3:25 AM UTC.

The price of converting 1 THE to USD is $0.06476 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20262:47:09 AMsell$234.78$0.06476234.780.064763,625.04
0xa69...e362
0x33...d13c
06/10/20262:45:42 AMsell$176.2$0.06486176.20.064862,716.25
0xa69...e362
0xf2...d15d
06/10/20262:39:51 AMsell$105.62$0.06493105.620.064931,626.57
0x22E...f942
0x4e...959b
06/09/20265:30:09 PMbuy$57.17$0.0664457.170.06644860.4
0xf06...Eb37
0x54...13e2
06/09/20265:28:37 PMbuy$59.22$0.0664159.220.06641891.75
0x0f0...8280
0x41...8b54
06/09/20265:27:12 PMbuy$118.34$0.06635118.340.066351,783.62
0x0f0...8280
0xe6...35b0
06/09/20265:20:23 PMbuy$109.85$0.06627109.850.066271,657.46
0xC38...d0EA
0x66...2308
06/09/20265:19:54 PMbuy$66.62$0.0662266.620.066221,006.05
0x0f0...8280
0x0a...c80f
06/09/20265:19:54 PMbuy$51.88$0.0661851.880.06618783.9
0x828...eF31
0x35...b5d5
06/09/20265:19:26 PMbuy$55.92$0.0661555.920.06615845.4
0xf06...Eb37
0xaa...8b8c
06/09/20265:18:55 PMbuy$48.49$0.0661248.490.06612733.41
0x630...28b2
0x76...f5e0
06/09/20264:40:05 PMsell$116.83$0.06482116.830.064821,802.28
0x0f0...8280
0x11...6c22
06/09/20264:40:04 PMsell$116.89$0.06489116.890.064891,801.48
0x7C4...e2F3
0x4a...6213
06/09/20264:20:14 PMsell$116.52$0.06495116.520.064951,793.93
0xBcc...6392
0x24...c90e
06/09/20264:20:08 PMsell$215.5$0.06504215.50.065043,313.4
0xa20...15e0
0xab...7865
06/09/20264:19:54 PMsell$175.51$0.06514175.510.065142,694.31
0x0f0...8280
0x3c...e6e3
06/09/20264:19:44 PMsell$48.2$0.065248.20.0652739.35
0x2Ac...6E6C
0xa7...8d8a
06/09/20264:06:32 PMsell$100.8$0.06524100.80.065241,545.17
0xc46...D71E
0x33...e6de
06/09/20264:06:14 PMsell$48.37$0.065348.370.0653740.66
0x249...10DB
0x6e...2e38
06/09/20264:06:14 PMsell$58.53$0.0652858.530.06528896.64
0x7C4...e2F3
0x00...c369