WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.05964
Price
0.05964 USDC
TVL
$21,689.51
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-7.74%
Share
TXNS
114
Buys
46
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
8,614.08
Pooled USDC:
$21,175.69

THE/USDC price stats on BNB Chain

As of June 25, 2026, the current price of THE token on DEX Thena is $0.05964. THE price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,120.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,467,486.57. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $21,689.52. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $21,689.52.

The total transactions of THE/USDC is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

THE/USDC pool has a trading volume of $5,120.94 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05964, captured at 5:35 AM UTC.

The price of converting 1 THE to USD is $0.05964 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20265:11:40 AMbuy$4$0.0596440.0596467.140xe3...ff95
06/24/20269:53:36 PMbuy$42.47$0.0591242.470.05912718.40x39...424d
06/24/20269:53:13 PMbuy$63.69$0.0590463.690.059041,078.620xf8...e6c0
06/24/20269:52:44 PMbuy$92.61$0.0589392.610.058931,571.360xf1...b45a
06/24/20269:52:31 PMbuy$78.02$0.0587978.020.058791,327.030xf7...5d24
06/24/20268:59:46 PMbuy$31.51$0.0585731.510.05857537.980x71...e10f
06/24/20268:59:46 PMbuy$34.61$0.0586134.610.05861590.50xf3...20b6
06/24/20268:07:51 PMbuy$29.52$0.0585429.520.05854504.40x04...82d2
06/24/20268:07:48 PMbuy$27.24$0.0585127.240.05851465.60x6f...c961
06/24/20268:07:47 PMbuy$39.91$0.0584739.910.05847682.60xce...4836
06/24/20268:02:01 PMbuy$28.66$0.0582728.660.058274920xd4...03b0
06/24/20268:02:00 PMbuy$42.59$0.0582342.590.05823731.40x88...d3b5
06/24/20268:01:50 PMbuy$59.86$0.0581759.860.058171,028.980xc6...989f
06/24/20268:01:49 PMbuy$49.07$0.0581149.070.05811844.40xd7...32e3
06/24/20268:01:43 PMbuy$13.7$0.0580313.70.05803236.10x4f...8478
06/24/20266:25:24 PMbuy$12.1$0.0579312.10.057932090xd0...0ba7
06/24/20266:22:10 PMbuy$12$0.05784120.05784207.60xb4...7e94
06/24/20266:12:19 PMbuy$33.31$0.0576733.310.05767577.670x40...48e5
06/24/20265:48:07 PMsell$21.12$0.0564821.120.05648373.910xdf...a635
06/24/20265:47:44 PMbuy$12.9$0.0576612.90.05766223.760x66...cd26