Info about THE-USDC pair
- Pooled THE:
- 21,934.04
- Pooled USDC:
- $55,117.35
THE/USDC price stats on BNB Chain
As of April 14, 2026, the current price of THE token on DEX Thena is $0.1033. THE price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,230.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,746,756.58. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,383.59. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,383.59.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $1,230.44 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1033, captured at 3:27 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1033 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:23:03 PM | buy | $5.59 | $0.1033 | 5.59 | 0.1033 | 54.13 | 0x45...08ee | |
| 04/14/2026 | 12:20:04 PM | buy | $4.35 | $0.1028 | 4.35 | 0.1028 | 42.37 | 0x77...8ece | |
| 04/14/2026 | 12:19:30 PM | buy | $2.03 | $0.1025 | 2.03 | 0.1025 | 19.82 | 0x2e...588b | |
| 04/14/2026 | 12:05:18 PM | buy | $10.08 | $0.1019 | 10.08 | 0.1019 | 98.9 | 0xee...6361 | |
| 04/14/2026 | 12:02:17 PM | buy | $60.25 | $0.1014 | 60.25 | 0.1014 | 593.81 | 0x0a...eb42 | |
| 04/14/2026 | 12:00:51 PM | buy | $431.78 | $0.1013 | 431.78 | 0.1013 | 4,259.13 | 0x92...5828 | |
| 04/14/2026 | 12:00:45 PM | buy | $81.8 | $0.1012 | 81.8 | 0.1012 | 807.69 | 0x30...bd17 | |
| 04/14/2026 | 11:58:43 AM | sell | $5.82 | $0.09925 | 5.82 | 0.09925 | 58.69 | 0xdc...2649 | |
| 04/14/2026 | 11:19:33 AM | sell | $104.77 | $0.09927 | 104.77 | 0.09927 | 1,055.41 | 0x2c...35cc | |
| 04/14/2026 | 11:14:23 AM | sell | $56.99 | $0.0993 | 56.99 | 0.0993 | 573.94 | 0x76...d6d9 | |
| 04/14/2026 | 11:12:34 AM | sell | $92.62 | $0.09933 | 92.62 | 0.09933 | 932.47 | 0x5d...7a89 | |
| 04/14/2026 | 11:10:26 AM | sell | $52.75 | $0.09935 | 52.75 | 0.09935 | 530.96 | 0x87...9b9d | |
| 04/14/2026 | 11:10:11 AM | sell | $58.49 | $0.09937 | 58.49 | 0.09937 | 588.58 | 0xa0...0d97 | |
| 04/14/2026 | 11:03:19 AM | sell | $1.73 | $0.09939 | 1.73 | 0.09939 | 17.48 | 0x9f...9cdc | |
| 04/14/2026 | 10:39:23 AM | sell | $141.54 | $0.09941 | 141.54 | 0.09941 | 1,423.76 | 0x15...a0e0 | |
| 04/14/2026 | 10:39:22 AM | sell | $63.33 | $0.09947 | 63.33 | 0.09947 | 636.67 | 0x62...ef08 | |
| 04/13/2026 | 11:36:09 PM | buy | $4.55 | $0.1017 | 4.55 | 0.1017 | 44.73 | 0xcf...c528 | |
| 04/13/2026 | 10:30:33 PM | buy | $10.08 | $0.1011 | 10.08 | 0.1011 | 99.78 | 0xd5...2b1d | |
| 04/13/2026 | 10:14:44 PM | buy | $10.04 | $0.1001 | 10.04 | 0.1001 | 100.29 | 0x54...2223 | |
| 04/13/2026 | 10:03:18 PM | sell | $0.01408 | $0.09774 | 0.01408 | 0.09774 | 0.1441 | 0x9d...cc3e |