- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 66,052.79
- Pooled USDC:
- $56,447.39
THE/USDC price stats on BNB Chain
As of January 6, 2026, the current price of THE token on DEX Thena is $0.2114. THE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $20,159.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $59,382,000.53. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $70,416.27. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $70,416.27.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $20,159.85 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2114, captured at 5:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2114 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:08:45 PM | sell | $274.75 | $0.2114 | 274.75 | 0.2114 | 1,299.21 | 0xfa...47cc | |
| 01/06/2026 | 4:08:17 PM | sell | $281.25 | $0.2116 | 281.25 | 0.2116 | 1,328.55 | 0x09...24ac | |
| 01/06/2026 | 4:08:10 PM | sell | $153.59 | $0.2118 | 153.59 | 0.2118 | 724.94 | 0x95...df8c | |
| 01/06/2026 | 4:08:09 PM | sell | $134.49 | $0.2119 | 134.49 | 0.2119 | 634.47 | 0xa8...309c | |
| 01/06/2026 | 4:07:53 PM | sell | $253.97 | $0.2121 | 253.97 | 0.2121 | 1,197.21 | 0x22...3a55 | |
| 01/06/2026 | 4:07:51 PM | sell | $300.22 | $0.2123 | 300.22 | 0.2123 | 1,413.76 | 0x0c...a65b | |
| 01/06/2026 | 3:42:57 PM | sell | $207.42 | $0.2125 | 207.42 | 0.2125 | 975.88 | 0x9e...fa50 | |
| 01/06/2026 | 3:42:42 PM | sell | $441.52 | $0.2128 | 441.52 | 0.2128 | 2,074.73 | 0xea...94fe | |
| 01/06/2026 | 3:42:09 PM | sell | $642.18 | $0.2132 | 642.18 | 0.2132 | 3,011.56 | 0xcd...7954 | |
| 01/06/2026 | 3:41:50 PM | sell | $156.1 | $0.2135 | 156.1 | 0.2135 | 731 | 0xd9...e256 | |
| 01/06/2026 | 3:41:46 PM | sell | $153.55 | $0.2136 | 153.55 | 0.2136 | 718.63 | 0x94...8895 | |
| 01/06/2026 | 3:41:44 PM | sell | $356.27 | $0.2138 | 356.27 | 0.2138 | 1,665.79 | 0x85...6b72 | |
| 01/06/2026 | 3:41:39 PM | sell | $122.48 | $0.214 | 122.48 | 0.214 | 572.16 | 0xdc...4796 | |
| 01/06/2026 | 3:41:01 PM | sell | $505.33 | $0.2143 | 505.33 | 0.2143 | 2,357.88 | 0x75...b8ab | |
| 01/06/2026 | 3:39:11 PM | sell | $246.56 | $0.2148 | 246.56 | 0.2148 | 1,147.83 | 0x81...5e7c | |
| 01/06/2026 | 3:39:12 PM | sell | $252.5 | $0.2146 | 252.5 | 0.2146 | 1,176.56 | 0x8e...bb80 | |
| 01/06/2026 | 3:39:04 PM | sell | $116.08 | $0.2149 | 116.08 | 0.2149 | 540.02 | 0x29...5898 | |
| 01/06/2026 | 3:38:06 PM | sell | $268.02 | $0.2151 | 268.02 | 0.2151 | 1,246 | 0x82...bff4 | |
| 01/06/2026 | 3:37:19 PM | sell | $252.02 | $0.2153 | 252.02 | 0.2153 | 1,170.51 | 0x27...50c0 | |
| 01/06/2026 | 3:37:10 PM | sell | $209.45 | $0.2154 | 209.45 | 0.2154 | 971.96 | 0x84...7f78 |