- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 14,307.54
- Pooled USDC:
- $71,822.27
THE/USDC price stats on BNB Chain
As of January 28, 2026, the current price of THE token on DEX Thena is $0.2605. THE price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,292.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $73,589,799.50. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $75,550.61. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $75,550.61.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $1,292.42 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2605, captured at 1:59 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2605 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:52:41 AM | buy | $4.54 | $0.2605 | 4.54 | 0.2605 | 17.44 | 0x48...32b9 | |
| 01/28/2026 | 11:48:01 AM | buy | $70.09 | $0.2602 | 70.09 | 0.2602 | 269.29 | 0x9b...f5a7 | |
| 01/28/2026 | 11:47:34 AM | buy | $102.43 | $0.2602 | 102.43 | 0.2602 | 393.64 | 0x79...548c | |
| 01/28/2026 | 11:47:20 AM | buy | $37.85 | $0.2601 | 37.85 | 0.2601 | 145.5 | 0xaa...88ba | |
| 01/28/2026 | 11:45:56 AM | buy | $78.35 | $0.2601 | 78.35 | 0.2601 | 301.24 | 0xc3...e264 | |
| 01/28/2026 | 11:45:42 AM | buy | $81.62 | $0.26 | 81.62 | 0.26 | 313.87 | 0x60...6c99 | |
| 01/28/2026 | 8:47:24 AM | sell | $180.52 | $0.2549 | 180.52 | 0.2549 | 708.02 | 0x4c...9267 | |
| 01/28/2026 | 8:47:24 AM | sell | $65.5 | $0.2548 | 65.5 | 0.2548 | 257 | 0xab...044a | |
| 01/28/2026 | 8:47:23 AM | sell | $129.07 | $0.2551 | 129.07 | 0.2551 | 505.95 | 0xd3...513c | |
| 01/28/2026 | 8:25:00 AM | sell | $4.6 | $0.2566 | 4.6 | 0.2566 | 17.93 | 0x9d...505a | |
| 01/28/2026 | 8:22:22 AM | sell | $5.3 | $0.2573 | 5.3 | 0.2573 | 20.59 | 0x12...9f6d | |
| 01/28/2026 | 7:52:17 AM | buy | $9.39 | $0.2622 | 9.39 | 0.2622 | 35.82 | 0xea...92e6 | |
| 01/28/2026 | 6:49:14 AM | buy | $7.96 | $0.2609 | 7.96 | 0.2609 | 30.51 | 0x47...98ba | |
| 01/28/2026 | 6:04:41 AM | buy | $5.88 | $0.26 | 5.88 | 0.26 | 22.64 | 0xa4...6f34 | |
| 01/28/2026 | 5:29:52 AM | buy | $4.48 | $0.2592 | 4.48 | 0.2592 | 17.29 | 0x9d...46e9 | |
| 01/28/2026 | 5:29:13 AM | buy | $0.788 | $0.2588 | 0.788 | 0.2588 | 3.04 | 0x88...9920 | |
| 01/28/2026 | 5:18:46 AM | buy | $5.37 | $0.2584 | 5.37 | 0.2584 | 20.78 | 0x54...9375 | |
| 01/28/2026 | 5:06:29 AM | buy | $3.67 | $0.2578 | 3.67 | 0.2578 | 14.25 | 0xad...dab0 | |
| 01/28/2026 | 5:03:12 AM | buy | $2.91 | $0.2573 | 2.91 | 0.2573 | 11.33 | 0xaf...1b21 | |
| 01/28/2026 | 4:22:25 AM | buy | $2.87 | $0.2569 | 2.87 | 0.2569 | 11.2 | 0x00...d534 |