- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 85,573.15
- Pooled USDC:
- $65,217.51
THE/USDC price stats on BNB Chain
As of March 20, 2026, the current price of THE token on DEX Thena is $0.1531. THE price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $78,314.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $43,880,514.21. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,325.53. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,325.53.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 569 in the last 24 hours, 235 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $78,314.47 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1531, captured at 11:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1531 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:49:54 AM | sell | $0.7138 | $0.1531 | 0.7138 | 0.1531 | 4.66 | 0x1e...8423 | |
| 03/20/2026 | 6:48:06 AM | buy | $0.01775 | $0.1562 | 0.01775 | 0.1562 | 0.1136 | 0xb1...88c6 | |
| 03/20/2026 | 6:28:28 AM | sell | $128.39 | $0.1532 | 128.39 | 0.1532 | 837.98 | 0x2e...8988 | |
| 03/20/2026 | 6:28:15 AM | sell | $514.06 | $0.1533 | 514.06 | 0.1533 | 3,351.44 | 0xae...be1f | |
| 03/20/2026 | 6:27:20 AM | sell | $257.07 | $0.1535 | 257.07 | 0.1535 | 1,673.75 | 0xdf...53cf | |
| 03/20/2026 | 6:27:17 AM | buy | $239.63 | $0.1567 | 239.63 | 0.1567 | 1,529.1 | 0xd3...a65d | |
| 03/20/2026 | 6:27:13 AM | sell | $128.48 | $0.1535 | 128.48 | 0.1535 | 836.62 | 0x1f...dc2d | |
| 03/20/2026 | 6:25:45 AM | buy | $690.34 | $0.1565 | 690.34 | 0.1565 | 4,410.11 | 0x62...f330 | |
| 03/20/2026 | 6:21:17 AM | sell | $513.87 | $0.1533 | 513.87 | 0.1533 | 3,350.44 | 0x8e...2fcc | |
| 03/20/2026 | 6:19:37 AM | sell | $68.02 | $0.1535 | 68.02 | 0.1535 | 443.07 | 0x54...02cd | |
| 03/20/2026 | 6:19:01 AM | sell | $128.42 | $0.1535 | 128.42 | 0.1535 | 836.15 | 0xd2...8ef6 | |
| 03/20/2026 | 5:00:05 AM | buy | $128.83 | $0.1567 | 128.83 | 0.1567 | 822.15 | 0x91...d52f | |
| 03/20/2026 | 5:00:04 AM | buy | $44.78 | $0.1566 | 44.78 | 0.1566 | 285.85 | 0x9b...b003 | |
| 03/20/2026 | 4:59:27 AM | buy | $64.42 | $0.1566 | 64.42 | 0.1566 | 411.32 | 0xa4...957d | |
| 03/20/2026 | 4:59:12 AM | buy | $193.25 | $0.1565 | 193.25 | 0.1565 | 1,234.34 | 0xfb...3a41 | |
| 03/20/2026 | 4:58:08 AM | buy | $64.42 | $0.1564 | 64.42 | 0.1564 | 411.63 | 0x9e...d2c9 | |
| 03/20/2026 | 4:58:08 AM | buy | $67.46 | $0.1564 | 67.46 | 0.1564 | 431.18 | 0xf0...ddf8 | |
| 03/20/2026 | 4:37:52 AM | sell | $156.25 | $0.1533 | 156.25 | 0.1533 | 1,018.75 | 0x8b...e6c2 | |
| 03/20/2026 | 4:36:50 AM | sell | $128.64 | $0.1534 | 128.64 | 0.1534 | 838.39 | 0x7d...6a16 | |
| 03/20/2026 | 4:34:41 AM | sell | $192.9 | $0.1535 | 192.9 | 0.1535 | 1,256.51 | 0x42...aea0 |