- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 24,466.2
- Pooled USDC:
- $69,514.74
THE/USDC price stats on BNB Chain
As of January 14, 2026, the current price of THE token on DEX Thena is $0.2483. THE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,252.71. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,857,309.46. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $75,589.89. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $75,589.89.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $8,252.71 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2483, captured at 8:53 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2483 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:34:52 AM | sell | $98.93 | $0.2483 | 98.93 | 0.2483 | 398.42 | 0xfa...94b0 | |
| 01/14/2026 | 6:31:15 AM | sell | $187.39 | $0.2487 | 187.39 | 0.2487 | 753.32 | 0xae...49e7 | |
| 01/14/2026 | 6:31:09 AM | sell | $212.78 | $0.2489 | 212.78 | 0.2489 | 854.84 | - | 0xc8...74fa |
| 01/14/2026 | 6:30:31 AM | sell | $124.46 | $0.249 | 124.46 | 0.249 | 499.75 | 0x9d...5abf | |
| 01/13/2026 | 10:10:41 PM | buy | $24.07 | $0.2535 | 24.07 | 0.2535 | 94.97 | 0xdf...71c0 | |
| 01/13/2026 | 10:10:23 PM | buy | $19.55 | $0.2513 | 19.55 | 0.2513 | 77.8 | 0xf4...205e | |
| 01/13/2026 | 10:09:08 PM | buy | $5.64 | $0.25 | 5.64 | 0.25 | 22.55 | 0x16...dcd4 | |
| 01/13/2026 | 8:32:06 PM | buy | $211.88 | $0.2496 | 211.88 | 0.2496 | 848.6 | 0x37...ffe9 | |
| 01/13/2026 | 7:30:09 PM | buy | $188.05 | $0.2495 | 188.05 | 0.2495 | 753.61 | 0xbc...499f | |
| 01/13/2026 | 7:21:31 PM | buy | $106.71 | $0.2494 | 106.71 | 0.2494 | 427.83 | 0xcc...4e92 | |
| 01/13/2026 | 7:01:46 PM | buy | $258.82 | $0.2492 | 258.82 | 0.2492 | 1,038.29 | 0x74...34f1 | |
| 01/13/2026 | 7:01:44 PM | buy | $428.54 | $0.249 | 428.54 | 0.249 | 1,720.95 | 0x12...71b6 | |
| 01/13/2026 | 7:01:16 PM | buy | $221.78 | $0.2487 | 221.78 | 0.2487 | 891.53 | 0xa6...5520 | |
| 01/13/2026 | 7:00:34 PM | buy | $128.78 | $0.2486 | 128.78 | 0.2486 | 517.99 | 0x53...e071 | |
| 01/13/2026 | 7:00:18 PM | buy | $128.75 | $0.2485 | 128.75 | 0.2485 | 518.04 | 0xe9...3aa8 | |
| 01/13/2026 | 7:00:09 PM | buy | $128.66 | $0.2484 | 128.66 | 0.2484 | 517.89 | 0x74...9feb | |
| 01/13/2026 | 7:00:05 PM | buy | $278.61 | $0.2482 | 278.61 | 0.2482 | 1,122.21 | 0xc7...0526 | |
| 01/13/2026 | 6:59:46 PM | buy | $240.18 | $0.248 | 240.18 | 0.248 | 968.21 | 0x94...fd80 | |
| 01/13/2026 | 6:58:01 PM | buy | $260.27 | $0.2478 | 260.27 | 0.2478 | 1,050 | 0x80...603c | |
| 01/13/2026 | 6:18:01 PM | buy | $213.61 | $0.2476 | 213.61 | 0.2476 | 862.4 | 0xcf...cc00 |