- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 45,356.13
- Pooled USDC:
- $65,152.05
THE/USDC price stats on BNB Chain
As of January 26, 2026, the current price of THE token on DEX Thena is $0.2439. THE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $23,866.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,905,887.55. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $76,218.92. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $76,218.92.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 126 in the last 24 hours, 37 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $23,866.86 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2439, captured at 2:24 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2439 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:21:03 PM | sell | $627.41 | $0.2439 | 627.41 | 0.2439 | 2,571.4 | 0xa4...beba | |
| 01/26/2026 | 2:21:02 PM | sell | $270.36 | $0.2443 | 270.36 | 0.2443 | 1,106.5 | 0x50...070d | |
| 01/26/2026 | 2:19:35 PM | sell | $85.8 | $0.2444 | 85.8 | 0.2444 | 350.95 | 0x1b...a1e0 | |
| 01/26/2026 | 2:19:25 PM | sell | $219.09 | $0.2445 | 219.09 | 0.2445 | 895.77 | 0x6e...1f13 | |
| 01/26/2026 | 2:18:32 PM | sell | $137.84 | $0.2447 | 137.84 | 0.2447 | 563.26 | 0x8d...cca7 | |
| 01/26/2026 | 2:18:18 PM | sell | $174.34 | $0.2448 | 174.34 | 0.2448 | 712.04 | 0x75...8fff | |
| 01/26/2026 | 2:17:51 PM | sell | $348.74 | $0.245 | 348.74 | 0.245 | 1,423.2 | 0x5d...bb0c | |
| 01/26/2026 | 2:17:39 PM | sell | $135.9 | $0.2452 | 135.9 | 0.2452 | 554.18 | 0x03...f837 | |
| 01/26/2026 | 2:11:31 PM | sell | $19.4 | $0.2452 | 19.4 | 0.2452 | 79.09 | 0x75...4102 | |
| 01/26/2026 | 2:11:29 PM | sell | $385.61 | $0.2456 | 385.61 | 0.2456 | 1,569.86 | 0x8d...0ba2 | |
| 01/26/2026 | 2:11:31 PM | sell | $280.24 | $0.2453 | 280.24 | 0.2453 | 1,142.02 | 0xe1...4682 | |
| 01/26/2026 | 11:42:42 AM | sell | $195.1 | $0.2458 | 195.1 | 0.2458 | 793.62 | 0x68...9290 | |
| 01/26/2026 | 11:29:43 AM | sell | $234.72 | $0.2459 | 234.72 | 0.2459 | 954.2 | 0x5d...c4b0 | |
| 01/26/2026 | 11:28:42 AM | sell | $75.56 | $0.246 | 75.56 | 0.246 | 307.06 | 0xf7...612b | |
| 01/26/2026 | 11:28:17 AM | sell | $50.82 | $0.2461 | 50.82 | 0.2461 | 206.49 | 0x66...d061 | |
| 01/26/2026 | 11:27:33 AM | sell | $243.57 | $0.2462 | 243.57 | 0.2462 | 989.2 | 0x59...453e | |
| 01/26/2026 | 11:04:38 AM | sell | $619.03 | $0.2465 | 619.03 | 0.2465 | 2,510.99 | 0x63...0f4f | |
| 01/26/2026 | 11:04:37 AM | sell | $201.32 | $0.2468 | 201.32 | 0.2468 | 815.73 | 0xc0...655e | |
| 01/26/2026 | 10:54:14 AM | sell | $280.88 | $0.2469 | 280.88 | 0.2469 | 1,137.3 | 0xdc...b72e | |
| 01/26/2026 | 10:47:02 AM | sell | $259.9 | $0.2471 | 259.9 | 0.2471 | 1,051.6 | 0x8e...9a8d |