- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 60,135.62
- Pooled USDC:
- $87,708.27
THE/USDC price stats on BNB Chain
As of February 19, 2026, the current price of THE token on DEX Thena is $0.2595. THE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $19,980.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $73,822,965.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $103,313.85. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $103,313.85.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 87 in the last 24 hours, 13 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $19,980.95 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2595, captured at 8:24 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2595 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:53:40 PM | sell | $238.59 | $0.2595 | 238.59 | 0.2595 | 919.4 | 0xd9...1c56 | |
| 02/19/2026 | 5:53:01 PM | sell | $113.55 | $0.2596 | 113.55 | 0.2596 | 437.4 | 0x3c...2751 | |
| 02/19/2026 | 5:51:01 PM | sell | $129.84 | $0.2596 | 129.84 | 0.2596 | 500.01 | 0x86...57af | |
| 02/19/2026 | 5:10:54 PM | sell | $401.2 | $0.2598 | 401.2 | 0.2598 | 1,543.94 | 0x1a...d462 | |
| 02/19/2026 | 4:29:21 PM | sell | $260.28 | $0.26 | 260.28 | 0.26 | 1,000.85 | 0x29...e33e | |
| 02/19/2026 | 3:13:52 PM | sell | $2,098.29 | $0.2608 | 2,098.29 | 0.2608 | 8,044.43 | 0x9b...9b8c | |
| 02/19/2026 | 3:04:01 PM | buy | $140.7 | $0.2667 | 140.7 | 0.2667 | 527.39 | 0x6f...6049 | |
| 02/19/2026 | 3:03:44 PM | buy | $302.13 | $0.2666 | 302.13 | 0.2666 | 1,133.11 | 0x7a...b1c3 | |
| 02/19/2026 | 3:03:43 PM | buy | $181.15 | $0.2664 | 181.15 | 0.2664 | 679.81 | 0x13...6e7b | |
| 02/19/2026 | 3:03:26 PM | buy | $278.27 | $0.2663 | 278.27 | 0.2663 | 1,044.86 | 0x0d...5298 | |
| 02/19/2026 | 3:03:25 PM | buy | $137.09 | $0.2661 | 137.09 | 0.2661 | 515 | 0xbd...5361 | |
| 02/19/2026 | 3:03:05 PM | buy | $180.89 | $0.2659 | 180.89 | 0.2659 | 680.17 | 0x49...21c6 | |
| 02/19/2026 | 3:03:05 PM | buy | $199.37 | $0.266 | 199.37 | 0.266 | 749.3 | 0x34...e020 | |
| 02/19/2026 | 3:03:01 PM | buy | $183.94 | $0.2658 | 183.94 | 0.2658 | 691.95 | 0x61...9948 | |
| 02/19/2026 | 3:03:01 PM | buy | $302.59 | $0.2656 | 302.59 | 0.2656 | 1,138.96 | 0x4d...a832 | |
| 02/19/2026 | 2:56:47 PM | buy | $455 | $0.2654 | 455 | 0.2654 | 1,714.24 | 0x3b...3ad7 | |
| 02/19/2026 | 2:56:34 PM | buy | $280.22 | $0.2651 | 280.22 | 0.2651 | 1,056.72 | 0x7b...774d | |
| 02/19/2026 | 2:53:24 PM | buy | $0.022 | $0.265 | 0.022 | 0.265 | 0.08299 | 0xf2...4787 | |
| 02/19/2026 | 2:07:07 PM | sell | $72.84 | $0.2598 | 72.84 | 0.2598 | 280.33 | 0x6f...99df | |
| 02/19/2026 | 1:45:57 PM | sell | $350.31 | $0.2599 | 350.31 | 0.2599 | 1,347.54 | 0x49...34bc |