- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 28,324.11
- Pooled USDC:
- $96,540.13
THE/USDC price stats on BNB Chain
As of November 8, 2025, the current price of THE token on DEX Thena is $0.1926. THE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $41,785.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $53,220,336.04. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $101,996.79. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $101,996.79.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 184 in the last 24 hours, 91 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $41,785.11 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1926, captured at 10:57 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1926 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:31:11 PM | sell | $11.27 | $0.1926 | 11.27 | 0.1926 | 58.54 | 0xd3...4770 | |
| 11/08/2025 | 7:30:38 PM | sell | $15.46 | $0.1936 | 15.46 | 0.1936 | 79.88 | 0x33...e5de | |
| 11/08/2025 | 7:30:05 PM | sell | $14.26 | $0.1946 | 14.26 | 0.1946 | 73.29 | 0xa9...ef98 | |
| 11/08/2025 | 7:17:16 PM | sell | $10.24 | $0.1955 | 10.24 | 0.1955 | 52.39 | 0x7c...cad7 | |
| 11/08/2025 | 6:42:36 PM | buy | $10.71 | $0.1994 | 10.71 | 0.1994 | 53.7 | 0x1a...388c | |
| 11/08/2025 | 6:40:53 PM | buy | $7.66 | $0.1988 | 7.66 | 0.1988 | 38.54 | 0x1f...bc69 | |
| 11/08/2025 | 6:40:08 PM | buy | $6.13 | $0.1983 | 6.13 | 0.1983 | 30.94 | 0x9b...1e1a | |
| 11/08/2025 | 6:22:23 PM | sell | $7.24 | $0.1944 | 7.24 | 0.1944 | 37.25 | 0xb3...f470 | |
| 11/08/2025 | 6:21:05 PM | sell | $19.12 | $0.1953 | 19.12 | 0.1953 | 97.88 | 0x43...8227 | |
| 11/08/2025 | 6:19:47 PM | sell | $16.73 | $0.1966 | 16.73 | 0.1966 | 85.11 | 0xc6...323d | |
| 11/08/2025 | 6:19:17 PM | sell | $8.35 | $0.1975 | 8.35 | 0.1975 | 42.28 | 0x47...fb3d | |
| 11/08/2025 | 6:19:04 PM | sell | $7.2 | $0.1981 | 7.2 | 0.1981 | 36.35 | 0xed...cd09 | |
| 11/08/2025 | 6:18:32 PM | sell | $9.71 | $0.1987 | 9.71 | 0.1987 | 48.89 | 0xb9...8e80 | |
| 11/08/2025 | 6:17:47 PM | sell | $9.44 | $0.1994 | 9.44 | 0.1994 | 47.37 | 0x6c...8185 | |
| 11/08/2025 | 6:16:59 PM | sell | $6.21 | $0.1999 | 6.21 | 0.1999 | 31.06 | 0x86...509b | |
| 11/08/2025 | 6:16:06 PM | buy | $19.72 | $0.2028 | 19.72 | 0.2028 | 97.23 | 0x41...e6a9 | |
| 11/08/2025 | 6:16:06 PM | buy | $8.96 | $0.2039 | 8.96 | 0.2039 | 43.94 | 0xe9...61b4 | |
| 11/08/2025 | 6:13:08 PM | sell | $16.64 | $0.1987 | 16.64 | 0.1987 | 83.76 | 0xe0...0969 | |
| 11/08/2025 | 6:13:02 PM | sell | $12.71 | $0.1998 | 12.71 | 0.1998 | 63.63 | 0x96...0ccf | |
| 11/08/2025 | 6:11:56 PM | sell | $19.8 | $0.2021 | 19.8 | 0.2021 | 97.97 | 0x3c...bb7d |