- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 30,990.63
- Pooled USDC:
- $57,972.39
THE/USDC price stats on BNB Chain
As of December 16, 2025, the current price of THE token on DEX Thena is $0.1757. THE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,269.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,065,625.18. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $63,419.89. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $63,419.89.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $11,269.42 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1757, captured at 5:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1757 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:04:56 AM | buy | $210.94 | $0.1757 | 210.94 | 0.1757 | 1,200.05 | 0xf1...5ab8 | |
| 12/16/2025 | 5:04:10 AM | buy | $170.94 | $0.1756 | 170.94 | 0.1756 | 973.2 | 0x43...4a80 | |
| 12/16/2025 | 5:03:55 AM | buy | $107.28 | $0.1755 | 107.28 | 0.1755 | 611.14 | 0xd1...75c5 | |
| 12/16/2025 | 5:00:46 AM | buy | $61.4 | $0.1754 | 61.4 | 0.1754 | 349.88 | 0x94...d7ab | |
| 12/16/2025 | 5:00:34 AM | buy | $6.7 | $0.1754 | 6.7 | 0.1754 | 38.23 | 0x71...c6f0 | |
| 12/16/2025 | 4:59:11 AM | buy | $105.57 | $0.1754 | 105.57 | 0.1754 | 601.8 | 0x8e...643b | |
| 12/16/2025 | 4:58:03 AM | buy | $142.3 | $0.1753 | 142.3 | 0.1753 | 811.6 | 0x1a...cf72 | |
| 12/16/2025 | 4:57:36 AM | buy | $81.72 | $0.1752 | 81.72 | 0.1752 | 466.27 | 0x3b...5d96 | |
| 12/16/2025 | 4:56:16 AM | buy | $170.7 | $0.1751 | 170.7 | 0.1751 | 974.47 | 0x79...dac0 | |
| 12/16/2025 | 4:56:15 AM | buy | $124.52 | $0.175 | 124.52 | 0.175 | 711.24 | 0x44...45bf | |
| 12/16/2025 | 4:55:48 AM | buy | $154.35 | $0.1749 | 154.35 | 0.1749 | 882.15 | 0x23...c58c | |
| 12/16/2025 | 4:54:00 AM | buy | $106.05 | $0.1748 | 106.05 | 0.1748 | 606.43 | 0xfe...e18c | |
| 12/16/2025 | 4:53:01 AM | buy | $199.43 | $0.1747 | 199.43 | 0.1747 | 1,141.05 | 0x75...733c | |
| 12/16/2025 | 4:52:53 AM | buy | $49.34 | $0.1746 | 49.34 | 0.1746 | 282.44 | 0x72...2f34 | |
| 12/16/2025 | 4:51:05 AM | buy | $260.48 | $0.1745 | 260.48 | 0.1745 | 1,491.95 | 0xd1...4f26 | |
| 12/16/2025 | 4:51:04 AM | buy | $68.91 | $0.1744 | 68.91 | 0.1744 | 394.96 | 0x88...4199 | |
| 12/16/2025 | 4:51:01 AM | buy | $153.15 | $0.1743 | 153.15 | 0.1743 | 878.19 | 0x59...c0f6 | |
| 12/16/2025 | 4:46:39 AM | buy | $8.59 | $0.1743 | 8.59 | 0.1743 | 49.32 | 0xaa...2618 | |
| 12/16/2025 | 4:45:52 AM | buy | $164.62 | $0.174 | 164.62 | 0.174 | 945.86 | 0xf1...d95f | |
| 12/16/2025 | 4:45:52 AM | buy | $104.52 | $0.1739 | 104.52 | 0.1739 | 600.84 | 0x3e...6a30 |