WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.09456
Price
0.09456 USDC
TVL
$36,153.4
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.28%
24h
0.74%
Share
TXNS
28
Buys
16
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
16,593.1
Pooled USDC:
$34,584.3

THE/USDC price stats on BNB Chain

As of May 21, 2026, the current price of THE token on DEX Thena is $0.09456. THE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,247.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,486,090.76. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $36,153.41. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $36,153.41.

The total transactions of THE/USDC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

THE/USDC pool has a trading volume of $2,247.35 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.09456, captured at 9:59 PM UTC.

The price of converting 1 THE to USD is $0.09456 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20268:02:52 PMbuy$130.24$0.09456130.240.094561,377.3
0xFFc...Dfc1
0x71...658e
05/21/20266:26:03 PMbuy$168.31$0.09447168.310.094471,781.5
0xe12...9ECB
0x0b...8ddb
05/21/20266:09:26 PMbuy$86.24$0.094486.240.0944913.54
0x2F9...D7D4
0xca...50ab
05/21/20266:08:57 PMbuy$86.37$0.0943586.370.09435915.43
0x003...7923
0x1b...1511
05/21/20265:55:15 PMbuy$84.74$0.094384.740.0943898.62
0x164...C31d
0xd4...4d90
05/21/20265:55:00 PMbuy$85.26$0.0942585.260.09425904.62
0xb2E...f3a1
0x97...0b86
05/21/20262:31:45 PMbuy$140.43$0.09418140.430.094181,491.02
0x5FD...EE5D
0x26...0409
05/21/20261:50:57 PMsell$106.79$0.0923106.790.09231,156.98
0x349...116B
0x83...2eff
05/21/20261:48:35 PMsell$35.28$0.0923435.280.09234382.05
0x108...e2D5
0x8c...98a8
05/21/202612:25:20 PMsell$278.94$0.09243278.940.092433,017.67
0xBe6...D3Fb
0x85...4f16
05/21/202612:00:22 PMsell$129.6$0.09255129.60.092551,400.28
0x7C4...e2F3
0x69...3a1c
05/21/202611:59:15 AMsell$129.63$0.09262129.630.092621,399.48
0x7C4...e2F3
0xf9...d6dd
05/21/202611:37:12 AMsell$129.6$0.0927129.60.09271,398.06
0x7C4...e2F3
0x6e...7be7
05/21/202611:28:36 AMsell$217.07$0.0928217.070.09282,339.17
0xBe6...D3Fb
0x81...8747
05/21/202610:39:50 AMsell$129.88$0.0929129.880.09291,398.07
0x7C4...e2F3
0xd7...7763
05/21/202610:39:43 AMsell$80.82$0.0929680.820.09296869.38
0xb56...9Ed1
0x46...52e9
05/21/202610:39:42 AMsell$64.99$0.09364.990.093698.78
0x0f0...8280
0x3a...73f7
05/21/202610:31:26 AMsell$92.6$0.0930592.60.09305995.22
0x164...C31d
0x65...1101
05/21/202610:30:17 AMsell$64.95$0.0930964.950.09309697.77
0xa69...e362
0x91...7b21
05/21/20262:43:49 AMbuy$0.2583$0.095090.25830.095092.71
0xf70...dbEF
0xfb...0f18