WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2243
Price
0.2243 USDC
TVL
$82,860.23
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
6.85%
Share
TXNS
69
Buys
59
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
28,549.65
Pooled USDC:
$76,454.8

THE/USDC price stats on BNB Chain

As of February 3, 2026, the current price of THE token on DEX Thena is $0.2243. THE price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,047.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,478,015.08. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $82,860.24. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $82,860.24.

The total transactions of THE/USDC is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.

THE/USDC pool has a trading volume of $11,047.49 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2243, captured at 6:50 AM UTC.

The price of converting 1 THE to USD is $0.2243 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20266:08:33 AMsell$14.05$0.224314.050.224362.63
0xE34...0334
0x16...c665
02/02/20268:48:45 PMsell$1,404.07$0.22521,404.070.22526,232.53
0x0E3...dC87
0x1b...c842
02/02/20268:26:27 PMsell$951.94$0.226951.940.2264,212.03
0x668...BB3b
0x2e...3d19
02/02/20264:34:44 PMbuy$8.29$0.23168.290.231635.8
0x86E...8B0B
0x29...8f72
02/02/20263:40:37 PMbuy$16.51$0.230316.510.230371.7
0x18F...9Ca2
0x4e...fa0b
02/02/20262:37:27 PMbuy$9.01$0.22899.010.228939.36
0x91b...7736
0x87...9422
02/02/20262:35:39 PMbuy$16.66$0.227516.660.227573.21
0x80a...5f99
0xac...ece0
02/02/20262:07:21 PMbuy$9.7$0.22619.70.226142.88
0x789...a07c
0x89...ffb9
02/02/20262:00:48 PMbuy$2.85$0.22552.850.225512.67
0xd27...5012
0x1f...3fe3
02/02/202612:21:46 PMbuy$15.2$0.224515.20.224567.69
0x394...8961
0xa1...bbe9
02/02/202611:52:04 AMbuy$15.57$0.222915.570.222969.85
0x1Ba...7ca8
0x19...5ca4
02/02/202611:46:44 AMbuy$1.6$0.2221.60.2227.2
0x434...e14e
0x5a...d06e
02/02/202611:22:53 AMbuy$290.9$0.2218290.90.22181,311.1
0x388...5BF8
0xe7...443b
02/02/202611:22:45 AMbuy$309.62$0.2216309.620.22161,396.68
0x8Db...Ee32
0x3c...f518
02/02/202611:22:33 AMbuy$236.96$0.2215236.960.22151,069.78
0x21B...18C9
0x35...9f39
02/02/202611:20:59 AMbuy$230.08$0.2213230.080.22131,039.41
0xb2E...f3a1
0x2a...ebda
02/02/202611:20:59 AMbuy$152.63$0.2212152.630.2212689.92
0x7C4...e2F3
0x44...cb71
02/02/202611:20:20 AMbuy$288.28$0.221288.280.2211,303.9
0x8Db...Ee32
0x16...6434
02/02/202611:20:08 AMbuy$109.48$0.2209109.480.2209495.48
0x003...7923
0xbf...af1d
02/02/202611:08:30 AMbuy$152.13$0.2208152.130.2208688.75
0xE2D...Ddae
0xb2...2546