WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.266
Price
0.266 USDC
TVL
$77,220.19
MKT CAP
$75.4M
5m
0%
1h
1.06%
4h
3.93%
24h
-2.16%
Share
TXNS
161
Buys
35
Sells
126
Volume
26K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
66,422.56
Pooled USDC:
$59,546.21

THE/USDC price stats on BNB Chain

As of February 9, 2026, the current price of THE token on DEX Thena is $0.266. THE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $25,788.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,421,181.88. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,220.20. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,220.20.

The total transactions of THE/USDC is 161 in the last 24 hours, 35 of which are buy transactions, and 126 are sales transactions.

THE/USDC pool has a trading volume of $25,788.82 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.266, captured at 3:47 PM UTC.

The price of converting 1 THE to USD is $0.266 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20263:41:31 PMbuy$190.04$0.266190.040.266714.230x69...47ff
02/09/20263:40:01 PMbuy$126$0.26581260.2658473.910xe6...7789
02/09/20263:16:38 PMbuy$89.15$0.265689.150.2656335.640xdf...09af
02/09/20263:16:37 PMbuy$62.66$0.26562.660.265236.390x91...ff84
02/09/20263:16:38 PMbuy$107.24$0.2654107.240.2654403.930x92...f5e0
02/09/20263:16:43 PMbuy$98.87$0.265798.870.2657372.070x88...5947
02/09/20263:16:37 PMbuy$237.1$0.2652237.10.2652893.840x2c...a647
02/09/20262:52:01 PMbuy$37.27$0.263237.270.2632141.570x03...fe24
02/09/20262:52:01 PMbuy$45.6$0.262945.60.2629173.450x6a...4198
02/09/20261:55:01 PMsell$83.65$0.259983.650.2599321.850x11...85ce
02/09/20261:55:03 PMsell$160.17$0.2587160.170.2587618.90x86...a073
02/09/20261:51:00 PMsell$52.12$0.2652.120.26200.480x02...cf57
02/09/20261:32:09 PMbuy$125.9$0.2652125.90.2652474.670x75...91ac
02/09/20261:27:08 PMbuy$90.01$0.26590.010.265339.540xa9...8b5e
02/09/202612:51:02 PMbuy$44.89$0.263244.890.2632170.550x8a...cb4f
02/09/202612:37:21 PMsell$24.09$0.257924.090.257993.40xdb...f8e0
02/09/202612:08:59 PMbuy$62.39$0.262962.390.2629237.260x7f...3b88
02/09/202612:07:30 PMbuy$52.51$0.262452.510.2624200.080x7c...f7a0
02/09/202612:05:07 PMbuy$80.25$0.261880.250.2618306.450x5d...a744
02/09/202612:04:08 PMbuy$47.41$0.261347.410.2613181.440x38...ef9d