WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05642
Price
0.05642 USDC
TVL
$12,731.28
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.30%
24h
0.63%
Share
TXNS
51
Buys
22
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
28,255.46
Pooled USDC:
$11,136.89

THE/USDC price stats on BNB Chain

As of October 18, 2026, the current price of THE token on DEX Thena is $0.05642. THE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,691.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,877,439.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $12,731.29. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $12,731.29.

The total transactions of THE/USDC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

THE/USDC pool has a trading volume of $2,691.86 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05642, captured at 2:02 AM UTC.

The price of converting 1 THE to USD is $0.05642 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202612:02:56 AMbuy$100.33$0.05642100.330.056421,778.18
0x7C4...e2F3
0xed...5fd3
10/17/20269:38:22 PMsell$42.65$0.0553342.650.05533770.76
0xa69...e362
0x0c...2045
10/17/20269:38:17 PMsell$36.95$0.0554436.950.05544666.49
0xB7C...4A28
0x85...cd31
10/17/20269:38:19 PMsell$56.89$0.0553956.890.055391,027.23
0xa69...e362
0x9d...5603
10/17/20269:38:02 PMsell$30.74$0.0554730.740.05547554.1
0x53C...516e
0x13...a054
10/17/20269:38:25 PMsell$56.86$0.0552856.860.055281,028.66
0x0f0...8280
0xe8...925d
10/17/20269:37:50 PMsell$41.5$0.0555141.50.05551747.58
0x64f...1085
0x0f...dcf4
10/17/20269:37:48 PMsell$23.59$0.0555523.590.05555424.74
0xe32...59a9
0xcf...c220
10/17/20269:04:17 PMbuy$71.95$0.0566571.950.056651,270.07
0x7C4...e2F3
0xa0...f678
10/17/20269:03:48 PMbuy$31.86$0.0565931.860.05659562.98
0x8FA...13E3
0x91...4f21
10/17/20267:48:20 PMbuy$86.02$0.0565386.020.056531,521.69
0x7C4...e2F3
0xdf...fdfd
10/17/20267:46:11 PMbuy$51.31$0.0564551.310.05645908.97
0x0f0...8280
0x4b...5163
10/17/20267:46:11 PMbuy$34.72$0.056434.720.0564615.5
0x1A0...80A8
0x10...f897
10/17/20266:02:26 PMbuy$57.16$0.0562957.160.056291,015.47
0x7C4...e2F3
0x68...b548
10/17/20266:02:30 PMbuy$57.16$0.0563557.160.056351,014.33
0x0f0...8280
0xd5...f2d7
10/17/20265:12:10 PMsell$96.4$0.0551996.40.055191,746.6
0x66E...Ca13
0xfd...9a3b
10/17/20263:48:47 PMsell$100.31$0.0553100.310.05531,813.96
0xa69...e362
0x8d...4158
10/17/20263:37:09 PMsell$100.46$0.0554100.460.05541,813.45
0x7C4...e2F3
0x85...785b
10/17/20263:28:01 PMsell$100.61$0.0555100.610.05551,812.78
0x7C4...e2F3
0xe2...4dd4
10/17/20263:24:48 PMsell$86.29$0.0555986.290.055591,552.18
-
0x09...5691