- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 40,743.84
- Pooled USDC:
- $146,374.97
THE/USDC price stats on BNB Chain
As of January 20, 2025, the current price of THE token on DEX Thena is $0.844. THE price is down -18.89% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $271,259.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $207,131,699.50. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $180,765.01. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $180,765.01.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 536 in the last 24 hours, 282 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $271,259.18 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.844, captured at 7:45 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.844 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:36:36 AM | sell | $630.26 | $0.844 | 630.26 | 0.844 | 746.71 | 0x31...a593 | |
| 01/20/2025 | 7:36:33 AM | sell | $629.65 | $0.8454 | 629.65 | 0.8454 | 744.75 | 0x0c...37a1 | |
| 01/20/2025 | 7:36:30 AM | sell | $741.86 | $0.8469 | 741.86 | 0.8469 | 875.89 | 0xc8...6458 | |
| 01/20/2025 | 7:36:27 AM | sell | $84.55 | $0.8478 | 84.55 | 0.8478 | 99.71 | 0x2c...66bc | |
| 01/20/2025 | 7:36:27 AM | sell | $499.73 | $0.8485 | 499.73 | 0.8485 | 588.93 | 0x03...8fe6 | |
| 01/20/2025 | 7:36:06 AM | sell | $604.81 | $0.8497 | 604.81 | 0.8497 | 711.73 | 0x67...a91e | |
| 01/20/2025 | 7:35:39 AM | sell | $582.51 | $0.851 | 582.51 | 0.851 | 684.43 | 0x22...2817 | |
| 01/20/2025 | 7:34:51 AM | sell | $716.02 | $0.8525 | 716.02 | 0.8525 | 839.86 | 0xb1...3c6f | |
| 01/20/2025 | 7:34:48 AM | sell | $730.35 | $0.8541 | 730.35 | 0.8541 | 855.06 | 0x97...56f6 | |
| 01/20/2025 | 7:34:39 AM | sell | $459.9 | $0.8554 | 459.9 | 0.8554 | 537.59 | 0xc9...2d68 | |
| 01/20/2025 | 7:34:06 AM | sell | $490.89 | $0.8565 | 490.89 | 0.8565 | 573.1 | 0x8d...1469 | |
| 01/20/2025 | 7:34:00 AM | sell | $25.84 | $0.8571 | 25.84 | 0.8571 | 30.15 | 0xea...a58b | |
| 01/20/2025 | 7:34:00 AM | sell | $687.61 | $0.8579 | 687.61 | 0.8579 | 801.49 | 0x43...05a4 | |
| 01/20/2025 | 7:05:48 AM | buy | $939.8 | $0.875 | 939.8 | 0.875 | 1,073.98 | 0x35...0e14 | |
| 01/20/2025 | 7:05:45 AM | buy | $441.62 | $0.8735 | 441.62 | 0.8735 | 505.57 | 0x3a...ee69 | |
| 01/20/2025 | 7:04:33 AM | buy | $463.41 | $0.8724 | 463.41 | 0.8724 | 531.14 | 0xb1...8977 | |
| 01/20/2025 | 7:02:27 AM | buy | $509.8 | $0.8713 | 509.8 | 0.8713 | 585.05 | 0x2e...fa09 | |
| 01/20/2025 | 7:02:24 AM | buy | $421.32 | $0.8703 | 421.32 | 0.8703 | 484.09 | 0x04...2ffb | |
| 01/20/2025 | 7:02:12 AM | buy | $509.8 | $0.8692 | 509.8 | 0.8692 | 586.46 | 0x31...9c8a | |
| 01/20/2025 | 7:02:03 AM | buy | $421.32 | $0.8682 | 421.32 | 0.8682 | 485.26 | 0x73...ca20 |