- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 109,320.45
- Pooled USDC:
- $60,082.62
THE/USDC price stats on BNB Chain
As of March 24, 2026, the current price of THE token on DEX Thena is $0.1327. THE price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $26,712.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $38,015,494.03. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $74,590.03. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $74,590.03.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 148 in the last 24 hours, 46 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $26,712.29 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1327, captured at 6:35 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1327 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:34:34 AM | buy | $126.07 | $0.1327 | 126.07 | 0.1327 | 950.04 | 0x20...7b4f | |
| 03/24/2026 | 6:34:03 AM | buy | $252.16 | $0.1326 | 252.16 | 0.1326 | 1,901.42 | 0x41...195f | |
| 03/24/2026 | 5:31:52 AM | sell | $23.81 | $0.1299 | 23.81 | 0.1299 | 183.2 | 0xa6...df4b | |
| 03/24/2026 | 4:53:08 AM | sell | $27.07 | $0.13 | 27.07 | 0.13 | 208.11 | 0x17...647a | |
| 03/24/2026 | 4:48:13 AM | sell | $45.78 | $0.1302 | 45.78 | 0.1302 | 351.53 | 0x3f...c476 | |
| 03/24/2026 | 4:48:07 AM | sell | $62.98 | $0.1304 | 62.98 | 0.1304 | 482.74 | 0x85...1526 | |
| 03/24/2026 | 4:40:09 AM | sell | $14.65 | $0.1306 | 14.65 | 0.1306 | 112.13 | 0xe4...7802 | |
| 03/24/2026 | 4:37:50 AM | sell | $26.53 | $0.1307 | 26.53 | 0.1307 | 203 | 0xbf...671c | |
| 03/24/2026 | 4:31:04 AM | sell | $45.02 | $0.1308 | 45.02 | 0.1308 | 343.99 | 0x7a...03a9 | |
| 03/24/2026 | 4:18:00 AM | sell | $63.26 | $0.1311 | 63.26 | 0.1311 | 482.45 | 0x9d...acd3 | |
| 03/24/2026 | 4:08:01 AM | sell | $63.34 | $0.1314 | 63.34 | 0.1314 | 482.04 | 0x56...d333 | |
| 03/24/2026 | 1:46:35 AM | sell | $26.78 | $0.1316 | 26.78 | 0.1316 | 203.53 | 0x35...4fbf | |
| 03/24/2026 | 1:45:14 AM | sell | $35.51 | $0.1317 | 35.51 | 0.1317 | 269.59 | 0xe8...9769 | |
| 03/24/2026 | 1:37:44 AM | sell | $105.64 | $0.132 | 105.64 | 0.132 | 800 | 0x4b...9d52 | |
| 03/24/2026 | 1:36:23 AM | sell | $23.25 | $0.1323 | 23.25 | 0.1323 | 175.7 | 0x6c...11a0 | |
| 03/24/2026 | 1:32:09 AM | sell | $63.65 | $0.1325 | 63.65 | 0.1325 | 480.29 | 0xd5...44c8 | |
| 03/24/2026 | 1:19:00 AM | sell | $106.32 | $0.1329 | 106.32 | 0.1329 | 800 | 0x9b...72d3 | |
| 03/24/2026 | 1:17:28 AM | sell | $22.03 | $0.1331 | 22.03 | 0.1331 | 165.4 | 0x03...2901 | |
| 03/24/2026 | 1:12:40 AM | sell | $35.94 | $0.1333 | 35.94 | 0.1333 | 269.59 | 0x55...4f94 | |
| 03/24/2026 | 1:09:26 AM | sell | $41.98 | $0.1337 | 41.98 | 0.1337 | 313.95 | 0x88...4182 |