WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.0706
Price
0.0706 USDC
TVL
$18,218.52
MKT CAP
$20.9M
5m
0%
1h
0%
4h
3.07%
24h
9.28%
Share
TXNS
59
Buys
50
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
12,211.24
Pooled USDC:
$17,356.32

THE/USDC price stats on BNB Chain

As of August 21, 2026, the current price of THE token on DEX Thena is $0.0706. THE price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,345.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,906,084.03. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,218.52. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,218.52.

The total transactions of THE/USDC is 59 in the last 24 hours, 50 of which are buy transactions, and 9 are sales transactions.

THE/USDC pool has a trading volume of $2,345.92 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.0706, captured at 12:41 PM UTC.

The price of converting 1 THE to USD is $0.0706 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202612:23:50 PMbuy$1.76$0.07061.760.070624.95
0xa67...3FBb
0x13...9d06
08/21/202610:53:32 AMbuy$24.04$0.0703724.040.07037341.71
0x6f0...A993
0x21...c250
08/21/202610:53:19 AMbuy$67.89$0.0703267.890.07032965.38
0x0f0...8280
0x8b...37dc
08/21/202610:48:42 AMbuy$29.32$0.0702829.320.07028417.19
0x66E...Ca13
0x31...88f5
08/21/202610:42:43 AMbuy$34.83$0.0702534.830.07025495.82
0xC38...d0EA
0x92...b6e7
08/21/202610:36:57 AMsell$178.09$0.06887178.090.068872,585.74
0x094...280f
0x45...2541
08/21/202610:36:57 AMbuy$51.69$0.0702151.690.07021736.27
0xc46...D71E
0xb2...8f7a
08/21/202610:28:41 AMsell$27.53$0.0689627.530.06896399.21
0xB13...6789
0xc2...819f
08/21/20269:36:20 AMbuy$15.44$0.0703715.440.07037219.44
0x22E...f942
0x0b...534a
08/21/20269:32:55 AMbuy$67.49$0.0699467.490.06994965
0xa69...e362
0x39...2313
08/21/20269:32:54 AMbuy$67.49$0.0698767.490.06987965.82
0x835...3695
0x06...1a7f
08/21/20269:32:32 AMbuy$62.78$0.0696762.780.06967901.1
0xA95...f45E
0xfd...9d1e
08/21/20269:32:33 AMbuy$67.46$0.0697367.460.06973967.38
0x7C4...e2F3
0x41...3709
08/21/20269:32:43 AMbuy$88.32$0.069888.320.06981,265.29
0x73F...735B
0x47...9994
08/21/20269:32:18 AMbuy$96.94$0.069696.940.06961,392.85
0x884...12E6
0xd9...1351
08/21/20269:30:28 AMbuy$67.29$0.0694667.290.06946968.74
0x835...3695
0xc3...794e
08/21/20269:30:29 AMbuy$67.7$0.0695267.70.06952973.72
0x884...12E6
0xcc...7245
08/21/20269:07:03 AMsell$86.42$0.0683986.420.068391,263.61
0xfFa...83AC
0x2a...e72d
08/21/20269:07:15 AMsell$347.89$0.0682347.890.06825,100.47
0xa20...15e0
0xa6...ea5e
08/21/20269:05:51 AMsell$152.21$0.0685152.210.06852,221.87
0x18F...9Ca2
0xf3...2e43