- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 12,758.6
- Pooled USDC:
- $56,199.09
THE/USDC price stats on BNB Chain
As of April 9, 2026, the current price of THE token on DEX Thena is $0.1012. THE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,472.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,156,872.70. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,491.18. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,491.18.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $4,472.93 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1012, captured at 1:41 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1012 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:25:37 PM | sell | $0.6318 | $0.1012 | 0.6318 | 0.1012 | 6.23 | 0xb4...1d74 | |
| 04/09/2026 | 12:18:26 PM | sell | $0.6035 | $0.1012 | 0.6035 | 0.1012 | 5.95 | 0xb0...a59d | |
| 04/09/2026 | 8:08:04 AM | sell | $3.94 | $0.1013 | 3.94 | 0.1013 | 38.93 | 0xe6...72a0 | |
| 04/09/2026 | 7:45:47 AM | sell | $3.32 | $0.1018 | 3.32 | 0.1018 | 32.64 | 0xb6...0fc0 | |
| 04/09/2026 | 5:28:24 AM | buy | $4.06 | $0.1038 | 4.06 | 0.1038 | 39.12 | 0xbb...2170 | |
| 04/09/2026 | 3:38:08 AM | buy | $4.82 | $0.1031 | 4.82 | 0.1031 | 46.76 | 0x7f...bae3 | |
| 04/09/2026 | 3:31:02 AM | buy | $3.91 | $0.1024 | 3.91 | 0.1024 | 38.2 | 0xb1...ce1e | |
| 04/09/2026 | 3:21:09 AM | buy | $1.99 | $0.1019 | 1.99 | 0.1019 | 19.51 | 0x51...8f35 | |
| 04/09/2026 | 12:17:36 AM | sell | $20.17 | $0.09977 | 20.17 | 0.09977 | 202.14 | 0x3b...2de1 | |
| 04/09/2026 | 12:17:30 AM | sell | $175.97 | $0.09982 | 175.97 | 0.09982 | 1,762.9 | 0x9d...ad61 | |
| 04/09/2026 | 12:16:43 AM | buy | $210.63 | $0.1018 | 210.63 | 0.1018 | 2,068.28 | 0x2c...cc4e | |
| 04/08/2026 | 11:45:48 PM | sell | $0.04619 | $0.09977 | 0.04619 | 0.09977 | 0.463 | 0x8c...50b0 | |
| 04/08/2026 | 11:31:38 PM | sell | $165.62 | $0.0998 | 165.62 | 0.0998 | 1,659.53 | 0x7f...8b0d | |
| 04/08/2026 | 11:31:38 PM | sell | $98.49 | $0.09985 | 98.49 | 0.09985 | 986.41 | 0x3d...4bea | |
| 04/08/2026 | 11:31:19 PM | sell | $235.96 | $0.09992 | 235.96 | 0.09992 | 2,361.44 | 0xbe...9ca9 | |
| 04/08/2026 | 11:29:40 PM | sell | $152.08 | $0.1 | 152.08 | 0.1 | 1,520.78 | 0x61...c88c | |
| 04/08/2026 | 11:29:08 PM | sell | $93.6 | $0.1 | 93.6 | 0.1 | 935.22 | 0x28...474a | |
| 04/08/2026 | 11:01:26 PM | sell | $383.58 | $0.1006 | 383.58 | 0.1006 | 3,810.66 | 0x8f...7c43 | |
| 04/08/2026 | 11:01:26 PM | sell | $553.38 | $0.1008 | 553.38 | 0.1008 | 5,487.46 | 0x39...93ea | |
| 04/08/2026 | 11:00:48 PM | sell | $552.38 | $0.101 | 552.38 | 0.101 | 5,465.76 | 0xd3...5716 |