- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 29,729.65
- Pooled USDC:
- $19,668.95
THE/USDC price stats on BNB Chain
As of July 1, 2026, the current price of THE token on DEX Thena is $0.0506. THE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,352.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,820,159.09. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $21,173.54. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $21,173.54.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 105 in the last 24 hours, 30 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,352.35 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.0506, captured at 5:54 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0506 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:55:20 AM | buy | $45.97 | $0.0506 | 45.97 | 0.0506 | 908.4 | 0x9a...f7e4 | |
| 07/01/2026 | 3:55:16 AM | buy | $40.39 | $0.05058 | 40.39 | 0.05058 | 798.5 | 0xfb...8836 | |
| 07/01/2026 | 3:53:43 AM | buy | $69.53 | $0.05055 | 69.53 | 0.05055 | 1,375.4 | 0xc9...a889 | |
| 07/01/2026 | 3:50:58 AM | buy | $55.41 | $0.05052 | 55.41 | 0.05052 | 1,096.9 | 0x8d...4892 | |
| 07/01/2026 | 3:50:34 AM | buy | $41.03 | $0.05049 | 41.03 | 0.05049 | 812.6 | 0x3c...3382 | |
| 07/01/2026 | 3:47:30 AM | buy | $64.06 | $0.05044 | 64.06 | 0.05044 | 1,269.89 | 0x5f...0874 | |
| 07/01/2026 | 3:47:22 AM | buy | $34.39 | $0.05039 | 34.39 | 0.05039 | 682.5 | 0x42...97eb | |
| 07/01/2026 | 3:37:22 AM | buy | $48.29 | $0.05035 | 48.29 | 0.05035 | 959.07 | 0x58...b813 | |
| 07/01/2026 | 3:37:08 AM | buy | $46.31 | $0.05025 | 46.31 | 0.05025 | 921.7 | 0x5c...dc62 | |
| 07/01/2026 | 3:37:08 AM | buy | $52.32 | $0.0503 | 52.32 | 0.0503 | 1,040.12 | 0x4d...3507 | |
| 07/01/2026 | 3:22:04 AM | buy | $0.028 | $0.05022 | 0.028 | 0.05022 | 0.5574 | 0x46...1fcd | |
| 07/01/2026 | 2:44:03 AM | buy | $87.64 | $0.05018 | 87.64 | 0.05018 | 1,746.4 | 0x96...a549 | |
| 07/01/2026 | 2:44:03 AM | buy | $33.49 | $0.05013 | 33.49 | 0.05013 | 668.1 | 0xee...7466 | |
| 07/01/2026 | 2:28:28 AM | buy | $38.82 | $0.0501 | 38.82 | 0.0501 | 775 | 0xe3...4846 | |
| 07/01/2026 | 2:23:49 AM | buy | $41.25 | $0.05006 | 41.25 | 0.05006 | 823.9 | 0x06...4822 | |
| 07/01/2026 | 2:22:18 AM | buy | $37.35 | $0.05003 | 37.35 | 0.05003 | 746.5 | 0xa8...cbef | |
| 07/01/2026 | 2:21:50 AM | buy | $40.19 | $0.05 | 40.19 | 0.05 | 803.9 | 0x81...f7d4 | |
| 07/01/2026 | 2:15:46 AM | buy | $28.59 | $0.04997 | 28.59 | 0.04997 | 572.2 | 0xe4...c7e5 | |
| 07/01/2026 | 2:15:46 AM | buy | $49.27 | $0.04994 | 49.27 | 0.04994 | 986.61 | 0xfd...874d | |
| 07/01/2026 | 2:00:21 AM | buy | $63.13 | $0.04989 | 63.13 | 0.04989 | 1,265.35 | 0xe8...2b74 |