- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 61,335.48
- Pooled USDC:
- $57,467.11
THE/USDC price stats on BNB Chain
As of January 10, 2026, the current price of THE token on DEX Thena is $0.2298. THE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,663.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,668,192.93. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $71,565.85. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $71,565.85.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,663.59 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2298, captured at 9:27 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2298 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:17:22 PM | sell | $181.53 | $0.2298 | 181.53 | 0.2298 | 789.76 | 0x63...7490 | |
| 01/10/2026 | 5:32:00 PM | buy | $107.63 | $0.2345 | 107.63 | 0.2345 | 458.93 | 0xa1...bc9c | |
| 01/10/2026 | 5:25:24 PM | buy | $112.39 | $0.2343 | 112.39 | 0.2343 | 479.54 | 0xa0...23fa | |
| 01/10/2026 | 5:19:00 PM | buy | $141.76 | $0.2341 | 141.76 | 0.2341 | 605.34 | 0xc1...c60d | |
| 01/10/2026 | 5:15:11 PM | buy | $135.85 | $0.2339 | 135.85 | 0.2339 | 580.57 | 0x9f...7316 | |
| 01/10/2026 | 5:15:09 PM | buy | $268.38 | $0.2335 | 268.38 | 0.2335 | 1,148.95 | 0x92...79cb | |
| 01/10/2026 | 5:11:18 PM | buy | $63.01 | $0.2325 | 63.01 | 0.2325 | 270.93 | 0x7e...44f0 | |
| 01/10/2026 | 4:45:27 PM | buy | $199.78 | $0.2322 | 199.78 | 0.2322 | 860.33 | 0xf3...4985 | |
| 01/10/2026 | 4:45:12 PM | buy | $199.78 | $0.2319 | 199.78 | 0.2319 | 861.3 | 0xbc...6130 | |
| 01/10/2026 | 4:31:10 PM | buy | $166.2 | $0.2317 | 166.2 | 0.2317 | 717.3 | 0x03...55ef | |
| 01/10/2026 | 4:30:10 PM | buy | $296.13 | $0.2314 | 296.13 | 0.2314 | 1,279.68 | 0xed...34c0 | |
| 01/10/2026 | 4:30:10 PM | buy | $181.29 | $0.2311 | 181.29 | 0.2311 | 784.48 | 0xcb...798c | |
| 01/10/2026 | 4:30:05 PM | buy | $90.64 | $0.2309 | 90.64 | 0.2309 | 392.54 | 0xe6...80e8 | |
| 01/10/2026 | 4:30:04 PM | buy | $25.71 | $0.2307 | 25.71 | 0.2307 | 111.47 | 0x85...1f09 | |
| 01/10/2026 | 3:38:02 PM | buy | $83.54 | $0.2302 | 83.54 | 0.2302 | 362.83 | 0xb2...b06b | |
| 01/10/2026 | 3:36:52 PM | buy | $39.95 | $0.2297 | 39.95 | 0.2297 | 173.9 | 0x2b...dd4b | |
| 01/10/2026 | 12:34:22 PM | sell | $46.25 | $0.2252 | 46.25 | 0.2252 | 205.37 | 0x1c...2dab | |
| 01/10/2026 | 12:30:03 PM | sell | $22.34 | $0.2254 | 22.34 | 0.2254 | 99.1 | 0xb0...2712 | |
| 01/10/2026 | 12:11:38 PM | sell | $8.49 | $0.2256 | 8.49 | 0.2256 | 37.65 | 0xc9...282e | |
| 01/10/2026 | 11:12:49 AM | sell | $0.006014 | $0.2256 | 0.006014 | 0.2256 | 0.02665 | 0x91...767b |