- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 19,407.25
- Pooled USDC:
- $10,415.68
THE/USDC price stats on BNB Chain
As of November 6, 2026, the current price of THE token on DEX Thena is $0.04022. THE price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,483.07. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $13,385,954.29. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $11,196.34. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $11,196.34.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 161 in the last 24 hours, 105 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $5,483.07 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.04022, captured at 10:21 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.04022 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:06:27 AM | sell | $1.27 | $0.04022 | 1.27 | 0.04022 | 31.8 | 0x42...73bc | |
| 11/06/2026 | 10:04:29 AM | sell | $2.72 | $0.04043 | 2.72 | 0.04043 | 67.37 | 0xfd...5280 | |
| 11/06/2026 | 9:53:40 AM | buy | $15.59 | $0.04067 | 15.59 | 0.04067 | 383.41 | 0x94...1cfe | |
| 11/06/2026 | 9:53:34 AM | buy | $18.41 | $0.04053 | 18.41 | 0.04053 | 454.34 | 0x8c...5d58 | |
| 11/06/2026 | 9:53:44 AM | buy | $10.33 | $0.04094 | 10.33 | 0.04094 | 252.5 | 0xd2...153c | |
| 11/06/2026 | 9:53:32 AM | buy | $15.34 | $0.0404 | 15.34 | 0.0404 | 379.9 | 0x50...6025 | |
| 11/06/2026 | 9:52:30 AM | buy | $27.73 | $0.04022 | 27.73 | 0.04022 | 689.43 | 0xb5...6300 | |
| 11/06/2026 | 9:30:26 AM | sell | $13.45 | $0.03937 | 13.45 | 0.03937 | 341.82 | 0x3a...4cde | |
| 11/06/2026 | 9:30:22 AM | sell | $10.01 | $0.03946 | 10.01 | 0.03946 | 253.68 | 0x28...e28b | |
| 11/06/2026 | 9:30:11 AM | sell | $11.73 | $0.03955 | 11.73 | 0.03955 | 296.69 | 0x94...d46d | |
| 11/06/2026 | 9:29:27 AM | sell | $12.06 | $0.03964 | 12.06 | 0.03964 | 304.22 | 0x51...c3e7 | |
| 11/06/2026 | 9:29:25 AM | sell | $19.52 | $0.03977 | 19.52 | 0.03977 | 491.03 | 0x4d...72a0 | |
| 11/06/2026 | 9:29:25 AM | sell | $15.51 | $0.03991 | 15.51 | 0.03991 | 388.69 | 0x93...0f36 | |
| 11/06/2026 | 9:29:05 AM | sell | $3.23 | $0.0403 | 3.23 | 0.0403 | 80.21 | 0xed...eeca | |
| 11/06/2026 | 9:27:18 AM | sell | $3.05 | $0.04063 | 3.05 | 0.04063 | 75.29 | 0x01...579a | |
| 11/06/2026 | 9:16:42 AM | buy | $2.88 | $0.04147 | 2.88 | 0.04147 | 69.59 | 0x19...dc72 | |
| 11/06/2026 | 9:16:40 AM | buy | $3.89 | $0.0411 | 3.89 | 0.0411 | 94.72 | 0x12...d427 | |
| 11/06/2026 | 9:14:35 AM | buy | $17.49 | $0.04071 | 17.49 | 0.04071 | 429.82 | 0xd3...2e17 | |
| 11/06/2026 | 9:09:25 AM | buy | $9.98 | $0.0406 | 9.98 | 0.0406 | 245.99 | 0xeb...4bba | |
| 11/06/2026 | 9:08:01 AM | buy | $191.68 | $0.04047 | 191.68 | 0.04047 | 4,736.12 | 0xa3...6722 |