WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.09872
Price
0.09872 USDC
TVL
$50,387.9
MKT CAP
$28.4M
5m
0.26%
1h
0.48%
4h
-0.90%
24h
-5.67%
Share
TXNS
140
Buys
17
Sells
123
Volume
20K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
123,866.83
Pooled USDC:
$38,159.69

THE/USDC price stats on BNB Chain

As of April 2, 2026, the current price of THE token on DEX Thena is $0.09872. THE price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $20,284.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,375,387.81. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $50,387.90. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $50,387.90.

The total transactions of THE/USDC is 140 in the last 24 hours, 17 of which are buy transactions, and 123 are sales transactions.

THE/USDC pool has a trading volume of $20,284.16 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.09872, captured at 12:01 PM UTC.

The price of converting 1 THE to USD is $0.09872 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/202612:00:04 PMbuy$80.54$0.0987280.540.09872815.91
0x021...df9E
0xae...0331
04/02/202612:00:00 PMbuy$116.22$0.09864116.220.098641,178.19
0x0f0...8280
0x6a...d6f3
04/02/202611:58:15 AMbuy$134.6$0.09855134.60.098551,365.8
0xcA0...C056
0x55...050a
04/02/202611:56:04 AMbuy$43.55$0.0984643.550.09846442.3
0x13e...3ea8
0x4f...d1f9
04/02/202611:53:24 AMbuy$6.71$0.098366.710.0983668.24
0xE65...39cC
0x17...dfb7
04/02/202611:30:44 AMbuy$38.29$0.0982438.290.09824389.78
0x784...Cf85
0x81...2809
04/02/202610:46:27 AMsell$58.33$0.0963358.330.09633605.51
0x7C4...e2F3
0xff...902f
04/02/202610:40:38 AMsell$43.44$0.0965743.440.09657449.86
0x021...df9E
0x12...f35f
04/02/20269:56:21 AMsell$19.61$0.0967119.610.09671202.77
0xDDf...8BEd
0x67...85be
04/02/20269:43:28 AMsell$32.3$0.0968432.30.09684333.58
0x80a...5f99
0xc3...4539
04/02/20269:43:25 AMsell$60.39$0.0970560.390.09705622.22
0xC38...d0EA
0x93...75c4
04/02/20269:40:59 AMsell$30.79$0.0972730.790.09727316.53
0xb2E...f3a1
0x7d...b806
04/02/20269:34:37 AMbuy$0.2122$0.099320.21220.099322.13
0xFE3...35FB
0x83...7c8e
04/02/20269:34:33 AMsell$117.99$0.09737117.990.097371,211.83
0xb56...9Ed1
0xeb...72e9
04/02/20269:34:33 AMsell$104.01$0.09741104.010.097411,067.67
0xa20...15e0
0x0d...36b1
04/02/20269:34:30 AMsell$98.19$0.0975198.190.097511,006.96
0xF58...571D
0x3e...e78d
04/02/20269:34:31 AMsell$118.54$0.09746118.540.097461,216.23
0x4Aa...F95F
0xb7...840f
04/02/20269:34:21 AMsell$234.9$0.09758234.90.097582,407.09
0x0f0...8280
0x74...7035
04/02/20269:34:09 AMsell$98.69$0.0976698.690.097661,010.56
0x884...12E6
0xb0...76af
04/02/20269:34:08 AMsell$282.91$0.09774282.910.097742,894.4
0x2Ac...6E6C
0xd0...5b6a