- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 36,138.08
- Pooled USDC:
- $64,218.99
THE/USDC price stats on BNB Chain
As of February 16, 2026, the current price of THE token on DEX Thena is $0.2722. THE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,480.96. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,319,453.37. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $74,058.89. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $74,058.89.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $13,480.96 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2722, captured at 6:32 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2722 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:26:17 PM | buy | $290.18 | $0.2722 | 290.18 | 0.2722 | 1,065.72 | 0x9c...359a | |
| 02/16/2026 | 6:14:33 PM | buy | $185.07 | $0.272 | 185.07 | 0.272 | 680.23 | 0x22...c538 | |
| 02/16/2026 | 6:12:41 PM | buy | $185.05 | $0.2719 | 185.05 | 0.2719 | 680.57 | 0x94...283a | |
| 02/16/2026 | 6:11:20 PM | buy | $123.41 | $0.2717 | 123.41 | 0.2717 | 454.11 | 0x3e...72e6 | |
| 02/16/2026 | 5:38:47 PM | buy | $184.8 | $0.2716 | 184.8 | 0.2716 | 680.27 | 0x53...7429 | |
| 02/16/2026 | 5:38:44 PM | buy | $73.1 | $0.2715 | 73.1 | 0.2715 | 269.19 | 0x56...b6a7 | |
| 02/16/2026 | 5:38:14 PM | buy | $246.42 | $0.2713 | 246.42 | 0.2713 | 908.19 | 0xdc...b0f3 | |
| 02/16/2026 | 5:38:14 PM | buy | $212.19 | $0.2714 | 212.19 | 0.2714 | 781.61 | 0xd4...2353 | |
| 02/16/2026 | 5:37:18 PM | buy | $246.44 | $0.2711 | 246.44 | 0.2711 | 908.91 | 0x4b...e85e | |
| 02/16/2026 | 5:37:18 PM | buy | $65 | $0.2712 | 65 | 0.2712 | 239.64 | 0x88...c66e | |
| 02/16/2026 | 5:35:00 PM | buy | $72.97 | $0.2708 | 72.97 | 0.2708 | 269.47 | 0xd8...f9fb | |
| 02/16/2026 | 5:35:01 PM | buy | $370.89 | $0.2709 | 370.89 | 0.2709 | 1,368.9 | 0x33...f11c | |
| 02/16/2026 | 5:32:13 PM | buy | $258.73 | $0.2706 | 258.73 | 0.2706 | 955.8 | 0xd2...05dd | |
| 02/16/2026 | 5:31:51 PM | buy | $351.09 | $0.2705 | 351.09 | 0.2705 | 1,297.89 | 0x75...ca8f | |
| 02/16/2026 | 5:31:42 PM | buy | $123.07 | $0.2703 | 123.07 | 0.2703 | 455.21 | 0x05...9e2f | |
| 02/16/2026 | 5:31:03 PM | buy | $310.39 | $0.2702 | 310.39 | 0.2702 | 1,148.67 | 0x1e...52a6 | |
| 02/16/2026 | 5:31:00 PM | buy | $72.7 | $0.27 | 72.7 | 0.27 | 269.17 | 0x5b...b89b | |
| 02/16/2026 | 5:30:48 PM | buy | $72.67 | $0.2699 | 72.67 | 0.2699 | 269.19 | 0x4f...fc97 | |
| 02/16/2026 | 5:30:48 PM | buy | $111.76 | $0.27 | 111.76 | 0.27 | 413.88 | 0x3e...b4da | |
| 02/16/2026 | 5:30:09 PM | buy | $184.48 | $0.2699 | 184.48 | 0.2699 | 683.53 | 0x36...c922 |