- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 66,422.56
- Pooled USDC:
- $59,546.21
THE/USDC price stats on BNB Chain
As of February 9, 2026, the current price of THE token on DEX Thena is $0.266. THE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $25,788.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,421,181.88. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,220.20. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,220.20.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 161 in the last 24 hours, 35 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $25,788.82 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.266, captured at 3:47 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.266 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:41:31 PM | buy | $190.04 | $0.266 | 190.04 | 0.266 | 714.23 | 0x69...47ff | |
| 02/09/2026 | 3:40:01 PM | buy | $126 | $0.2658 | 126 | 0.2658 | 473.91 | 0xe6...7789 | |
| 02/09/2026 | 3:16:38 PM | buy | $89.15 | $0.2656 | 89.15 | 0.2656 | 335.64 | 0xdf...09af | |
| 02/09/2026 | 3:16:37 PM | buy | $62.66 | $0.265 | 62.66 | 0.265 | 236.39 | 0x91...ff84 | |
| 02/09/2026 | 3:16:38 PM | buy | $107.24 | $0.2654 | 107.24 | 0.2654 | 403.93 | 0x92...f5e0 | |
| 02/09/2026 | 3:16:43 PM | buy | $98.87 | $0.2657 | 98.87 | 0.2657 | 372.07 | 0x88...5947 | |
| 02/09/2026 | 3:16:37 PM | buy | $237.1 | $0.2652 | 237.1 | 0.2652 | 893.84 | 0x2c...a647 | |
| 02/09/2026 | 2:52:01 PM | buy | $37.27 | $0.2632 | 37.27 | 0.2632 | 141.57 | 0x03...fe24 | |
| 02/09/2026 | 2:52:01 PM | buy | $45.6 | $0.2629 | 45.6 | 0.2629 | 173.45 | 0x6a...4198 | |
| 02/09/2026 | 1:55:01 PM | sell | $83.65 | $0.2599 | 83.65 | 0.2599 | 321.85 | 0x11...85ce | |
| 02/09/2026 | 1:55:03 PM | sell | $160.17 | $0.2587 | 160.17 | 0.2587 | 618.9 | 0x86...a073 | |
| 02/09/2026 | 1:51:00 PM | sell | $52.12 | $0.26 | 52.12 | 0.26 | 200.48 | 0x02...cf57 | |
| 02/09/2026 | 1:32:09 PM | buy | $125.9 | $0.2652 | 125.9 | 0.2652 | 474.67 | 0x75...91ac | |
| 02/09/2026 | 1:27:08 PM | buy | $90.01 | $0.265 | 90.01 | 0.265 | 339.54 | 0xa9...8b5e | |
| 02/09/2026 | 12:51:02 PM | buy | $44.89 | $0.2632 | 44.89 | 0.2632 | 170.55 | 0x8a...cb4f | |
| 02/09/2026 | 12:37:21 PM | sell | $24.09 | $0.2579 | 24.09 | 0.2579 | 93.4 | 0xdb...f8e0 | |
| 02/09/2026 | 12:08:59 PM | buy | $62.39 | $0.2629 | 62.39 | 0.2629 | 237.26 | 0x7f...3b88 | |
| 02/09/2026 | 12:07:30 PM | buy | $52.51 | $0.2624 | 52.51 | 0.2624 | 200.08 | 0x7c...f7a0 | |
| 02/09/2026 | 12:05:07 PM | buy | $80.25 | $0.2618 | 80.25 | 0.2618 | 306.45 | 0x5d...a744 | |
| 02/09/2026 | 12:04:08 PM | buy | $47.41 | $0.2613 | 47.41 | 0.2613 | 181.44 | 0x38...ef9d |