- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 45,751.86
- Pooled USDC:
- $14,391.75
THE/USDC price stats on BNB Chain
As of September 12, 2026, the current price of THE token on DEX Thena is $0.06576. THE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,102.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,548,596.96. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,400.63. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,400.63.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 76 in the last 24 hours, 55 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $3,102.23 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.06576, captured at 7:09 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06576 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:31:37 AM | sell | $102.59 | $0.06576 | 102.59 | 0.06576 | 1,560.02 | 0x5a...87b0 | |
| 09/12/2026 | 5:55:49 AM | sell | $58.65 | $0.06584 | 58.65 | 0.06584 | 890.78 | 0xfb...325b | |
| 09/12/2026 | 4:49:14 AM | buy | $39.14 | $0.06719 | 39.14 | 0.06719 | 582.56 | 0x24...77e7 | |
| 09/12/2026 | 4:48:27 AM | buy | $29.64 | $0.06715 | 29.64 | 0.06715 | 441.38 | 0xda...bf96 | |
| 09/12/2026 | 4:48:27 AM | buy | $1.74 | $0.06717 | 1.74 | 0.06717 | 25.95 | 0xda...bf96 | |
| 09/12/2026 | 4:48:27 AM | buy | $3.48 | $0.06716 | 3.48 | 0.06716 | 51.91 | 0xda...bf96 | |
| 09/12/2026 | 3:28:47 AM | buy | $51.14 | $0.06709 | 51.14 | 0.06709 | 762.25 | 0xad...a98d | |
| 09/12/2026 | 3:27:19 AM | buy | $55.64 | $0.06699 | 55.64 | 0.06699 | 830.6 | 0xb6...b4ce | |
| 09/12/2026 | 3:26:39 AM | buy | $57.11 | $0.06689 | 57.11 | 0.06689 | 853.72 | 0x6a...dcd7 | |
| 09/12/2026 | 3:23:23 AM | buy | $45.35 | $0.0668 | 45.35 | 0.0668 | 678.97 | 0x42...880a | |
| 09/12/2026 | 3:17:09 AM | buy | $26.59 | $0.06673 | 26.59 | 0.06673 | 398.45 | 0x40...fd2f | |
| 09/12/2026 | 3:16:53 AM | buy | $34.84 | $0.06668 | 34.84 | 0.06668 | 522.52 | 0xba...a96c | |
| 09/12/2026 | 3:15:52 AM | buy | $52.6 | $0.0666 | 52.6 | 0.0666 | 789.73 | 0x0d...6dee | |
| 09/12/2026 | 3:14:30 AM | buy | $48.1 | $0.06651 | 48.1 | 0.06651 | 723.25 | 0x55...adc9 | |
| 09/12/2026 | 3:10:56 AM | buy | $44.11 | $0.06643 | 44.11 | 0.06643 | 664.01 | 0x20...5411 | |
| 09/12/2026 | 3:06:31 AM | buy | $88.05 | $0.06631 | 88.05 | 0.06631 | 1,327.74 | 0x9f...163f | |
| 09/12/2026 | 3:04:48 AM | buy | $58.63 | $0.06618 | 58.63 | 0.06618 | 885.9 | 0xc7...4323 | |
| 09/12/2026 | 3:04:40 AM | buy | $52.92 | $0.06608 | 52.92 | 0.06608 | 800.89 | 0x04...3b0d | |
| 09/12/2026 | 3:04:04 AM | buy | $43.96 | $0.06599 | 43.96 | 0.06599 | 666.2 | 0x91...ea7f | |
| 09/12/2026 | 2:46:30 AM | buy | $43.8 | $0.06592 | 43.8 | 0.06592 | 664.46 | 0xd0...1527 |