- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 136,622.85
- Pooled USDC:
- $65,536.76
THE/USDC price stats on BNB Chain
As of December 1, 2025, the current price of THE token on DEX Thena is $0.1443. THE price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,665.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $40,128,794.11. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $85,258.14. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $85,258.14.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $5,665.31 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1443, captured at 12:17 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1443 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:12:27 AM | buy | $45.64 | $0.1443 | 45.64 | 0.1443 | 316.2 | 0x7f...1871 | |
| 12/01/2025 | 12:12:03 AM | buy | $44.45 | $0.1441 | 44.45 | 0.1441 | 308.41 | 0xd9...160f | |
| 12/01/2025 | 12:12:00 AM | buy | $60.32 | $0.1439 | 60.32 | 0.1439 | 419.11 | 0x81...b158 | |
| 12/01/2025 | 12:11:06 AM | sell | $438.95 | $0.1418 | 438.95 | 0.1418 | 3,093.85 | 0x9f...07dd | |
| 12/01/2025 | 12:10:32 AM | sell | $71.77 | $0.1429 | 71.77 | 0.1429 | 501.94 | 0x8b...dfef | |
| 12/01/2025 | 12:10:22 AM | sell | $53.21 | $0.1432 | 53.21 | 0.1432 | 371.46 | 0x65...a5bc | |
| 12/01/2025 | 12:10:21 AM | sell | $44.57 | $0.1434 | 44.57 | 0.1434 | 310.7 | 0xc1...bd99 | |
| 12/01/2025 | 12:09:53 AM | sell | $47.31 | $0.1436 | 47.31 | 0.1436 | 329.29 | 0x08...6793 | |
| 12/01/2025 | 12:09:51 AM | sell | $77.05 | $0.1439 | 77.05 | 0.1439 | 535.28 | 0x35...d7bd | |
| 12/01/2025 | 12:09:47 AM | sell | $69.95 | $0.1442 | 69.95 | 0.1442 | 484.88 | 0x2c...8803 | |
| 12/01/2025 | 12:09:15 AM | sell | $100.26 | $0.1446 | 100.26 | 0.1446 | 693.18 | 0xc4...bd4d | |
| 12/01/2025 | 12:09:05 AM | sell | $179.04 | $0.1452 | 179.04 | 0.1452 | 1,232.63 | 0x53...10cd | |
| 12/01/2025 | 12:08:45 AM | sell | $61.68 | $0.1457 | 61.68 | 0.1457 | 423.14 | 0x52...587c | |
| 12/01/2025 | 12:08:24 AM | sell | $108.31 | $0.1461 | 108.31 | 0.1461 | 741.04 | 0x48...91aa | |
| 12/01/2025 | 12:07:57 AM | sell | $85.63 | $0.1465 | 85.63 | 0.1465 | 584.17 | 0x0a...74d2 | |
| 12/01/2025 | 12:07:32 AM | sell | $73.01 | $0.1469 | 73.01 | 0.1469 | 496.93 | 0x90...dafd | |
| 12/01/2025 | 12:07:09 AM | sell | $68.65 | $0.1472 | 68.65 | 0.1472 | 466.23 | 0xd1...d373 | |
| 12/01/2025 | 12:06:51 AM | sell | $37.32 | $0.1474 | 37.32 | 0.1474 | 253.04 | 0xb1...50fe | |
| 12/01/2025 | 12:06:12 AM | sell | $90.28 | $0.1477 | 90.28 | 0.1477 | 610.99 | 0xb0...f3c7 | |
| 12/01/2025 | 12:06:03 AM | sell | $100.41 | $0.1481 | 100.41 | 0.1481 | 677.62 | 0x1a...e255 |