WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2735
Price
0.2735 USDC
TVL
$85,215.62
MKT CAP
$77.7M
5m
0%
1h
0%
4h
-2.05%
24h
4.37%
Share
TXNS
82
Buys
71
Sells
11
Volume
14K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
20,473.04
Pooled USDC:
$79,614.36

THE/USDC price stats on BNB Chain

As of February 12, 2026, the current price of THE token on DEX Thena is $0.2735. THE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14,027.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,690,317.35. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $85,215.62. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $85,215.62.

The total transactions of THE/USDC is 82 in the last 24 hours, 71 of which are buy transactions, and 11 are sales transactions.

THE/USDC pool has a trading volume of $14,027.45 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2735, captured at 12:24 PM UTC.

The price of converting 1 THE to USD is $0.2735 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:24:20 AMsell$431.39$0.2735431.390.27351,576.80x82...f619
02/12/20268:30:04 AMsell$12.81$0.273712.810.273746.820x1d...d355
02/12/20267:01:57 AMbuy$0.0949$0.27930.09490.27930.33970x82...3cf0
02/12/20267:01:57 AMsell$0.1344$0.27370.13440.27370.49120x70...124d
02/12/20265:18:15 AMsell$122.28$0.2737122.280.2737446.610x6c...9050
02/12/20265:17:37 AMsell$116.16$0.2741116.160.2741423.730x1e...befc
02/12/20265:17:39 AMsell$218.93$0.2739218.930.2739799.240xcc...c614
02/12/20265:17:39 AMsell$132.6$0.274132.60.274483.860x17...9b9f
02/12/20263:20:45 AMsell$0.008016$0.27480.0080160.27480.029160x29...f30b
02/12/202612:17:48 AMbuy$5.86$0.285.860.2820.920x90...366a
02/11/20267:27:42 PMbuy$6.64$0.27936.640.279323.780x76...48ab
02/11/20265:31:26 PMbuy$13.89$0.27813.890.27849.970x12...ccac
02/11/20265:30:57 PMbuy$13.9$0.276313.90.276350.30x17...20c9
02/11/20265:28:36 PMbuy$5.48$0.27515.480.275119.910x43...c18e
02/11/20265:26:22 PMbuy$45.31$0.271745.310.2717166.720x0f...6c17
02/11/20265:26:23 PMbuy$265.98$0.2729265.980.2729974.60x41...7da8
02/11/20265:26:31 PMbuy$154.81$0.2746154.810.2746563.620xc2...c57c
02/11/20265:26:24 PMbuy$779.84$0.2735779.840.27352,850.310x1f...3b7a
02/11/20265:26:18 PMbuy$119.97$0.2716119.970.2716441.590x53...5f45
02/11/20265:26:24 PMbuy$414.62$0.2742414.620.27421,511.880x50...59c2