- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 22,564.11
- Pooled USDC:
- $70,106.14
THE/USDC price stats on BNB Chain
As of January 14, 2026, the current price of THE token on DEX Thena is $0.2537. THE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,428.01. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,379,437.93. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $75,831.06. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $75,831.06.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $9,428.01 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2537, captured at 7:52 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2537 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:50:26 PM | buy | $21.16 | $0.2537 | 21.16 | 0.2537 | 83.41 | - | 0xbd...3ab1 |
| 01/14/2026 | 7:50:03 PM | buy | $26.04 | $0.2536 | 26.04 | 0.2536 | 102.66 | 0x3d...0e9f | |
| 01/14/2026 | 7:30:03 PM | buy | $72.63 | $0.2536 | 72.63 | 0.2536 | 286.34 | 0xb9...0b7e | |
| 01/14/2026 | 7:29:49 PM | buy | $55.52 | $0.2536 | 55.52 | 0.2536 | 218.92 | - | 0x39...c577 |
| 01/14/2026 | 7:28:33 PM | buy | $68.73 | $0.2535 | 68.73 | 0.2535 | 271.05 | 0xc3...b637 | |
| 01/14/2026 | 7:20:40 PM | buy | $305.67 | $0.2534 | 305.67 | 0.2534 | 1,206.2 | 0xd9...71dc | |
| 01/14/2026 | 7:17:05 PM | buy | $95.85 | $0.2532 | 95.85 | 0.2532 | 378.49 | - | 0x2b...c75e |
| 01/14/2026 | 7:17:02 PM | buy | $58.37 | $0.2532 | 58.37 | 0.2532 | 230.53 | 0x9e...7772 | |
| 01/14/2026 | 7:15:43 PM | buy | $283.13 | $0.253 | 283.13 | 0.253 | 1,118.78 | 0xb8...b165 | |
| 01/14/2026 | 7:15:32 PM | buy | $31.77 | $0.2523 | 31.77 | 0.2523 | 125.88 | 0x1b...bb94 | |
| 01/14/2026 | 7:15:32 PM | buy | $723.99 | $0.2526 | 723.99 | 0.2526 | 2,865.2 | 0x2f...edec | |
| 01/14/2026 | 7:15:12 PM | buy | $129.78 | $0.2523 | 129.78 | 0.2523 | 514.34 | 0xb0...1e18 | |
| 01/14/2026 | 7:15:08 PM | buy | $242.26 | $0.2521 | 242.26 | 0.2521 | 960.65 | 0xe8...ab21 | |
| 01/14/2026 | 7:14:33 PM | buy | $100.27 | $0.252 | 100.27 | 0.252 | 397.87 | 0x85...79eb | |
| 01/14/2026 | 7:13:36 PM | buy | $188.74 | $0.2519 | 188.74 | 0.2519 | 749.25 | - | 0x8e...8618 |
| 01/14/2026 | 7:13:35 PM | buy | $21.76 | $0.2518 | 21.76 | 0.2518 | 86.42 | 0xc8...017b | |
| 01/14/2026 | 7:11:13 PM | buy | $164.31 | $0.2517 | 164.31 | 0.2517 | 652.83 | 0x54...26c3 | |
| 01/14/2026 | 7:11:13 PM | buy | $77.41 | $0.2517 | 77.41 | 0.2517 | 307.43 | 0x9f...833e | |
| 01/14/2026 | 7:10:46 PM | buy | $202.1 | $0.2515 | 202.1 | 0.2515 | 803.39 | 0x6a...0f4f | |
| 01/14/2026 | 7:10:45 PM | buy | $260.19 | $0.2513 | 260.19 | 0.2513 | 1,035.05 | 0x83...1c5a |