- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 55,539.94
- Pooled USDC:
- $14,577.97
THE/USDC price stats on BNB Chain
As of August 19, 2026, the current price of THE token on DEX Thena is $0.06035. THE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,312.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,846,638.14. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,930.02. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,930.02.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,312.61 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.06035, captured at 2:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06035 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:09:16 AM | sell | $60.3 | $0.06035 | 60.3 | 0.06035 | 999.24 | 0xc1...edf0 | |
| 08/19/2026 | 2:07:33 AM | sell | $60.29 | $0.0604 | 60.29 | 0.0604 | 998.24 | 0xaa...9f85 | |
| 08/19/2026 | 1:49:56 AM | sell | $60.4 | $0.06045 | 60.4 | 0.06045 | 999.14 | 0x64...9f07 | |
| 08/19/2026 | 1:35:17 AM | sell | $60.37 | $0.0605 | 60.37 | 0.0605 | 997.84 | 0x53...0d08 | |
| 08/19/2026 | 1:16:47 AM | sell | $60.4 | $0.06055 | 60.4 | 0.06055 | 997.38 | 0xf1...7e4c | |
| 08/19/2026 | 1:02:15 AM | sell | $60.39 | $0.06061 | 60.39 | 0.06061 | 996.44 | 0x83...08d5 | |
| 08/19/2026 | 12:57:42 AM | sell | $60.4 | $0.06066 | 60.4 | 0.06066 | 995.82 | 0xe1...fd6d | |
| 08/18/2026 | 8:47:47 PM | sell | $72.82 | $0.06071 | 72.82 | 0.06071 | 1,199.35 | 0xe3...9808 | |
| 08/18/2026 | 8:25:10 PM | sell | $60.34 | $0.06077 | 60.34 | 0.06077 | 992.84 | 0xf2...4adc | |
| 08/18/2026 | 7:49:34 PM | sell | $5.44 | $0.0608 | 5.44 | 0.0608 | 89.61 | 0xd1...0ad4 | |
| 08/18/2026 | 7:42:46 PM | sell | $60.33 | $0.06083 | 60.33 | 0.06083 | 991.81 | 0xc3...0125 | |
| 08/18/2026 | 7:40:00 PM | sell | $60.38 | $0.06088 | 60.38 | 0.06088 | 991.83 | 0x14...7dd0 | |
| 08/18/2026 | 5:50:32 PM | sell | $60.26 | $0.06093 | 60.26 | 0.06093 | 989.04 | 0x90...23b3 | |
| 08/18/2026 | 5:03:37 PM | buy | $1.13 | $0.06219 | 1.13 | 0.06219 | 18.27 | 0x01...1afc | |
| 08/18/2026 | 5:03:37 PM | buy | $2.27 | $0.06219 | 2.27 | 0.06219 | 36.55 | 0x01...1afc | |
| 08/18/2026 | 5:03:37 PM | buy | $1.13 | $0.06219 | 1.13 | 0.06219 | 18.27 | 0x01...1afc | |
| 08/18/2026 | 5:03:37 PM | buy | $18.18 | $0.06215 | 18.18 | 0.06215 | 292.6 | 0x01...1afc | |
| 08/18/2026 | 5:03:37 PM | buy | $35.23 | $0.06218 | 35.23 | 0.06218 | 566.69 | 0x01...1afc | |
| 08/18/2026 | 4:00:21 PM | buy | $16.61 | $0.06213 | 16.61 | 0.06213 | 267.45 | 0x48...a826 | |
| 08/18/2026 | 3:59:12 PM | buy | $60.3 | $0.06207 | 60.3 | 0.06207 | 971.37 | 0x9b...b960 |