WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.286
Price
0.286 USDC
TVL
$91,062.85
MKT CAP
$81.8M
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
10
Buys
7
Sells
3
Volume
80
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
16,208.9
Pooled USDC:
$86,426

THE/USDC price stats on BNB Chain

As of March 13, 2026, the current price of THE token on DEX Thena is $0.286. THE price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $80.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $81,808,405.15. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $91,062.86. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $91,062.86.

The total transactions of THE/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

THE/USDC pool has a trading volume of $80.21 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.286, captured at 6:07 PM UTC.

The price of converting 1 THE to USD is $0.286 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20261:47:40 PMbuy$14.57$0.28614.570.28650.94
0x44C...9a4e
0xf6...29a1
03/13/20261:41:23 PMbuy$6.9$0.28476.90.284724.25
0x061...aB87
0xd8...6c91
03/13/20261:19:57 PMbuy$8.68$0.28378.680.283730.6
0xBF2...5950
0x43...aa78
03/13/20261:17:59 PMbuy$11.75$0.282411.750.282441.61
0xa29...89f5
0x87...1542
03/13/20261:17:43 PMbuy$10.08$0.28110.080.28135.89
0xa29...89f5
0x24...4dfc
03/13/20262:23:09 AMbuy$13.31$0.279613.310.279647.63
0x61a...A3b5
0xfe...a312
03/13/202612:30:34 AMbuy$9.75$0.27819.750.278135.07
0x5d2...758d
0x5a...1521
03/12/20269:39:47 PMsell$1.01$0.27211.010.27213.71
0xF2B...6eA3
0x89...d62b
03/12/20269:01:43 PMsell$3.73$0.27233.730.272313.7
0xb3B...6da5
0x11...7e75
03/12/20267:45:07 PMsell$0.3802$0.27260.38020.27261.39
0xfe8...187a
0x83...09ae
03/11/20269:36:59 PMbuy$8.39$0.27768.390.277630.24
0x6E8...75e7
0x63...dc47
03/11/20268:52:08 PMbuy$8.81$0.27668.810.276631.87
0x993...D693
0x39...6156
03/11/20261:39:13 PMbuy$80.26$0.27680.260.276290.78
0x9e7...1214
0x51...7ff7
03/11/20261:38:34 PMbuy$128.99$0.2759128.990.2759467.51
0xd7b...C6C3
0x10...02e8
03/11/20261:38:30 PMbuy$57.05$0.275857.050.2758206.82
0x9d6...ca34
0x41...e46b
03/11/20261:38:25 PMbuy$103.67$0.2757103.670.2757375.97
0x45b...6481
0xd7...acc9
03/11/20261:38:12 PMbuy$121.4$0.2756121.40.2756440.43
0xa29...89f5
0x22...fda7
03/11/20261:35:11 PMbuy$300$0.27543000.27541,089.15
0x5b9...3a39
0x87...c7a7
03/11/20265:42:38 AMsell$347.47$0.2699347.470.26991,287.24
0xfFa...83AC
0xdb...27c9
03/11/20265:42:37 AMsell$462.57$0.2703462.570.27031,710.91
0x80a...5f99
0xb7...0c4b