- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 58,496.33
- Pooled USDC:
- $54,036.18
THE/USDC price stats on BNB Chain
As of December 6, 2025, the current price of THE token on DEX Thena is $0.1924. THE price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $79,085.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $53,616,881.65. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $65,295.15. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $65,295.15.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 510 in the last 24 hours, 251 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $79,085.02 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1924, captured at 7:25 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1924 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:07:56 PM | sell | $388.33 | $0.1924 | 388.33 | 0.1924 | 2,017.58 | 0x20...1396 | |
| 12/06/2025 | 7:07:56 PM | sell | $272.36 | $0.1927 | 272.36 | 0.1927 | 1,413.32 | 0x49...6b90 | |
| 12/06/2025 | 7:07:51 PM | sell | $226.02 | $0.1928 | 226.02 | 0.1928 | 1,171.8 | 0xe8...2a74 | |
| 12/06/2025 | 7:07:50 PM | sell | $107.69 | $0.193 | 107.69 | 0.193 | 557.96 | 0x94...3d3d | |
| 12/06/2025 | 7:03:01 PM | sell | $273.66 | $0.1931 | 273.66 | 0.1931 | 1,416.9 | 0x1a...9c47 | |
| 12/06/2025 | 6:54:29 PM | sell | $267.47 | $0.1933 | 267.47 | 0.1933 | 1,383.44 | 0x3c...3ab0 | |
| 12/06/2025 | 6:54:27 PM | sell | $124.77 | $0.1934 | 124.77 | 0.1934 | 644.9 | 0xea...1917 | |
| 12/06/2025 | 6:54:27 PM | sell | $267.44 | $0.1936 | 267.44 | 0.1936 | 1,381.3 | 0xf6...07d3 | |
| 12/06/2025 | 6:43:23 PM | sell | $113.98 | $0.1939 | 113.98 | 0.1939 | 587.78 | 0xb9...f1b0 | |
| 12/06/2025 | 6:43:23 PM | sell | $243.3 | $0.1938 | 243.3 | 0.1938 | 1,255.43 | 0xc4...3942 | |
| 12/06/2025 | 6:42:55 PM | sell | $103.48 | $0.194 | 103.48 | 0.194 | 533.41 | 0xc9...d2fa | |
| 12/06/2025 | 6:42:55 PM | sell | $158.38 | $0.1941 | 158.38 | 0.1941 | 815.99 | 0x35...1297 | |
| 12/06/2025 | 6:41:00 PM | sell | $179.41 | $0.1942 | 179.41 | 0.1942 | 923.75 | 0xf3...43e7 | |
| 12/06/2025 | 6:36:00 PM | sell | $265.73 | $0.1943 | 265.73 | 0.1943 | 1,367.08 | 0x87...6736 | |
| 12/06/2025 | 6:28:42 PM | buy | $413.88 | $0.1982 | 413.88 | 0.1982 | 2,087.44 | 0x31...7ab9 | |
| 12/06/2025 | 6:28:24 PM | buy | $298.49 | $0.198 | 298.49 | 0.198 | 1,507.43 | 0x06...2406 | |
| 12/06/2025 | 6:27:42 PM | buy | $446.47 | $0.1977 | 446.47 | 0.1977 | 2,257.8 | 0x2e...f01a | |
| 12/06/2025 | 6:27:20 PM | buy | $148.57 | $0.1975 | 148.57 | 0.1975 | 752.17 | 0xb4...9acc | |
| 12/06/2025 | 6:26:57 PM | buy | $178.29 | $0.1974 | 178.29 | 0.1974 | 903.15 | 0x78...918a | |
| 12/06/2025 | 6:26:54 PM | buy | $448.38 | $0.1971 | 448.38 | 0.1971 | 2,273.89 | 0x0e...583b |