WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05307
Price
0.05307 USDC
TVL
$18,670.75
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.30%
24h
2.43%
Share
TXNS
35
Buys
25
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
31,500.99
Pooled USDC:
$16,998.7

THE/USDC price stats on BNB Chain

As of August 6, 2026, the current price of THE token on DEX Thena is $0.05307. THE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,122.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,674,481.72. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,670.75. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,670.75.

The total transactions of THE/USDC is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

THE/USDC pool has a trading volume of $1,122.75 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05307, captured at 11:50 PM UTC.

The price of converting 1 THE to USD is $0.05307 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/202611:23:00 PMsell$177.62$0.05307177.620.053073,346.33
0x0f0...8280
0xed...766f
08/06/202610:01:03 PMsell$59.19$0.0531559.190.053151,113.59
0x7C4...e2F3
0xc3...11df
08/06/20267:26:28 PMsell$59.05$0.0532359.050.053231,109.21
0x7C4...e2F3
0x44...64f1
08/06/20266:58:59 PMsell$55.4$0.0532755.40.053271,039.87
0xf3d...76d0
0x7c...ff92
08/06/20266:26:50 PMsell$1.09$0.05341.090.053420.57
0x9DE...0DEf
0x03...4a48
08/06/20266:13:50 PMsell$0.2695$0.053460.26950.053465.04
0x3C5...EAf2
0xd2...9003
08/06/20266:05:50 PMsell$0.8835$0.053510.88350.0535116.5
0x264...0A19
0xb8...dec9
08/06/20265:47:42 PMsell$0.07804$0.053550.078040.053551.45
0xD6E...C944
0x0d...12f7
08/06/20263:17:51 PMbuy$0.3326$0.054630.33260.054636.08
0xabb...cd10
0xcc...5516
08/06/20263:16:27 PMbuy$0.6847$0.054580.68470.0545812.54
0xabb...cd10
0x51...1d26
08/06/20262:37:30 PMbuy$1.15$0.05451.150.054521.19
0xabb...cd10
0x63...3bf0
08/06/202610:01:33 AMbuy$0.573$0.054430.5730.0544310.52
0xabb...cd10
0x0c...491d
08/06/20269:51:32 AMbuy$2.76$0.054282.760.0542850.87
0xabb...cd10
0x8d...04eb
08/06/20269:02:34 AMbuy$0.5785$0.054140.57850.0541410.68
0xabb...cd10
0x6e...f0a7
08/06/20268:40:37 AMbuy$1.42$0.054051.420.0540526.31
0xabb...cd10
0x6f...d21a
08/06/20268:40:17 AMbuy$0.06288$0.053990.062880.053991.16
0xabb...cd10
0xe2...36f3
08/06/20268:38:04 AMbuy$0.7504$0.053950.75040.0539513.9
0xa67...3FBb
0x20...11cb
08/06/20268:33:48 AMbuy$1.01$0.053881.010.0538818.8
0xabb...cd10
0xea...e196
08/06/20268:31:25 AMbuy$0.5347$0.053810.53470.053819.93
0xabb...cd10
0xeb...dca2
08/06/20268:21:29 AMbuy$0.3624$0.053770.36240.053776.74
0xa67...3FBb
0x76...0ac5