- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 22,847.51
- Pooled USDC:
- $16,430.58
THE/USDC price stats on BNB Chain
As of September 6, 2026, the current price of THE token on DEX Thena is $0.0759. THE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,969.91. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,533,033.28. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,164.77. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,164.77.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $3,969.91 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.0759, captured at 4:41 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0759 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:22:17 AM | sell | $85.84 | $0.0759 | 85.84 | 0.0759 | 1,131.02 | 0xb9...bf58 | |
| 09/06/2026 | 2:45:55 AM | sell | $106.97 | $0.07638 | 106.97 | 0.07638 | 1,400.42 | 0x27...c4ed | |
| 09/06/2026 | 2:26:14 AM | sell | $91.48 | $0.07648 | 91.48 | 0.07648 | 1,196.14 | 0x1a...2d5f | |
| 09/06/2026 | 1:30:00 AM | sell | $45.99 | $0.07662 | 45.99 | 0.07662 | 600.27 | 0xd0...c73f | |
| 09/06/2026 | 1:30:01 AM | sell | $76.61 | $0.07656 | 76.61 | 0.07656 | 1,000.66 | 0x7d...63a9 | |
| 09/06/2026 | 1:29:11 AM | sell | $18.91 | $0.07665 | 18.91 | 0.07665 | 246.79 | 0x21...c8ec | |
| 09/06/2026 | 1:29:11 AM | sell | $50.7 | $0.07668 | 50.7 | 0.07668 | 661.19 | 0xb8...7cab | |
| 09/06/2026 | 12:00:56 AM | sell | $61.33 | $0.07674 | 61.33 | 0.07674 | 799.19 | 0x48...f756 | |
| 09/05/2026 | 11:26:13 PM | sell | $76.68 | $0.07681 | 76.68 | 0.07681 | 998.32 | 0xbe...1a1a | |
| 09/05/2026 | 7:26:24 PM | buy | $3.05 | $0.07847 | 3.05 | 0.07847 | 38.91 | 0xc5...6f76 | |
| 09/05/2026 | 7:25:32 PM | buy | $3.37 | $0.07802 | 3.37 | 0.07802 | 43.23 | 0x0f...e5d1 | |
| 09/05/2026 | 7:15:58 PM | buy | $1.96 | $0.07765 | 1.96 | 0.07765 | 25.33 | 0x9b...724d | |
| 09/05/2026 | 5:09:53 PM | buy | $36.59 | $0.0769 | 36.59 | 0.0769 | 475.9 | 0x3c...6034 | |
| 09/05/2026 | 5:09:27 PM | buy | $14.14 | $0.07687 | 14.14 | 0.07687 | 184.05 | 0x02...e44e | |
| 09/05/2026 | 5:09:25 PM | buy | $50.68 | $0.07684 | 50.68 | 0.07684 | 659.49 | 0x82...bd85 | |
| 09/05/2026 | 4:56:17 PM | buy | $6.24 | $0.07681 | 6.24 | 0.07681 | 81.28 | 0x45...fa0e | |
| 09/05/2026 | 4:43:21 PM | buy | $15.63 | $0.0768 | 15.63 | 0.0768 | 203.5 | 0xc2...66a6 | |
| 09/05/2026 | 4:40:54 PM | buy | $10.67 | $0.07679 | 10.67 | 0.07679 | 138.99 | 0x68...4f7f | |
| 09/05/2026 | 4:35:13 PM | buy | $12.19 | $0.07678 | 12.19 | 0.07678 | 158.88 | 0xe7...2b6b | |
| 09/05/2026 | 4:24:53 PM | sell | $238.21 | $0.07536 | 238.21 | 0.07536 | 3,160.7 | 0x51...8a90 |