WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2704
Price
0.2704 USDC
TVL
$90,529.69
MKT CAP
$77.2M
5m
-0.51%
1h
-0.51%
4h
-1.63%
24h
3.70%
Share
TXNS
39
Buys
26
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
24,334.55
Pooled USDC:
$83,949.03

THE/USDC price stats on BNB Chain

As of March 9, 2026, the current price of THE token on DEX Thena is $0.2704. THE price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,766.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,200,826.69. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $90,529.69. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $90,529.69.

The total transactions of THE/USDC is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

THE/USDC pool has a trading volume of $3,766.23 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2704, captured at 6:13 PM UTC.

The price of converting 1 THE to USD is $0.2704 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:09:32 PMsell$190.67$0.2704190.670.2704705.08
0x0f0...8280
0xa7...3650
03/09/20266:08:45 PMsell$6.46$0.27046.460.270423.9
0x1FB...42F5
0x32...7d67
03/09/20266:08:28 PMsell$317.72$0.2706317.720.27061,174.14
0x7C4...e2F3
0xd4...13b0
03/09/20266:05:08 PMsell$297.19$0.2708297.190.27081,097.43
0xA42...a45f
0x3d...d522
03/09/20266:04:06 PMsell$10.48$0.271810.480.271838.58
0xE34...0334
0x26...7bc7
03/09/20264:50:47 PMbuy$24.87$0.276624.870.276689.9
0xBc5...d386
0xfa...e7ef
03/09/20263:57:59 PMbuy$11.3$0.274911.30.274941.12
0x021...df9E
0x8f...406e
03/09/202611:29:35 AMbuy$18.89$0.273518.890.273569.05
0x784...Cf85
0x16...ca2a
03/09/202611:24:13 AMbuy$15.93$0.272115.930.272158.54
0xA95...f45E
0xc0...de30
03/09/202611:05:25 AMbuy$8.81$0.2718.810.27132.5
0xaAD...78a5
0x69...2da9
03/09/20269:33:43 AMbuy$6.07$0.27046.070.270422.44
0x108...e2D5
0x17...eb22
03/09/20269:27:12 AMbuy$16.09$0.269516.090.269559.73
0xc46...D71E
0x99...05d1
03/09/20268:58:14 AMbuy$1.52$0.26871.520.26875.67
0x3A6...DAD5
0xcc...9dec
03/09/20268:58:14 AMbuy$9.04$0.26839.040.268333.69
0x844...E414
0x03...edd2
03/09/20268:33:18 AMbuy$10.26$0.267510.260.267538.36
0x66E...Ca13
0x8b...2e7b
03/09/20268:22:13 AMbuy$16.17$0.266416.170.266460.69
0x1Ba...7ca8
0xe4...108d
03/09/20263:10:30 AMbuy$319.3$0.2649319.30.26491,205.11
0xd74...8B6B
0xf1...1409
03/09/20263:10:29 AMbuy$74.25$0.264874.250.2648280.4
0xEA0...e8cF
0xea...1a3f
03/09/20263:09:45 AMbuy$84.45$0.264784.450.2647318.94
0xcA0...C056
0x68...5317
03/09/20263:09:42 AMbuy$111.36$0.2647111.360.2647420.68
0xD81...036E
0xde...bd84