WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05403
Price
0.05403 USDC
TVL
$12,500.98
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
6.32%
Share
TXNS
35
Buys
33
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
26,596.74
Pooled USDC:
$11,063.76

THE/USDC price stats on BNB Chain

As of October 28, 2026, the current price of THE token on DEX Thena is $0.05403. THE price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,372.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,181,950.15. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $12,500.99. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $12,500.99.

The total transactions of THE/USDC is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.

THE/USDC pool has a trading volume of $1,372.64 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05403, captured at 8:59 AM UTC.

The price of converting 1 THE to USD is $0.05403 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20263:16:58 AMbuy$89.41$0.0540389.410.054031,654.59
0x7C4...e2F3
0x1c...ab16
10/28/20262:54:12 AMbuy$44.68$0.0539544.680.05395828.1
0xa69...e362
0x0f...ff70
10/28/20262:10:46 AMbuy$89.25$0.0538889.250.053881,656.58
0x7C4...e2F3
0x64...b76a
10/28/20262:10:23 AMbuy$89.22$0.0537789.220.053771,659.26
0x835...3695
0x11...daa3
10/28/20262:02:21 AMbuy$31$0.0536310.0536578.44
0x512...E9a1
0x22...4569
10/28/20262:02:36 AMbuy$89.34$0.0536789.340.053671,664.61
0x7C4...e2F3
0x95...7e83
10/28/20261:44:18 AMbuy$59.58$0.0535459.580.053541,112.66
0x7C4...e2F3
0x47...6d5c
10/28/20261:39:27 AMbuy$28.95$0.0534928.950.05349541.2
0x53C...516e
0xfb...0817
10/28/20261:04:43 AMbuy$29.5$0.0534629.50.05346551.94
0xC01...B55b
0x9c...eec1
10/27/20263:19:05 PMbuy$34.61$0.053434.610.0534648.08
0x0ea...7376
0x32...19c0
10/27/20263:16:31 PMbuy$31.78$0.0533631.780.05336595.54
0x586...Cb93
0xfd...4d85
10/27/20263:16:00 PMbuy$39.89$0.0533239.890.05332748.18
0xe32...59a9
0x32...c140
10/27/20262:39:54 PMbuy$42.99$0.0532742.990.05327807.02
0x2C9...8E15
0x53...fde0
10/27/20262:39:46 PMbuy$48.07$0.0532248.070.05322903.35
0xa2F...b553
0x11...e3c4
10/27/20262:30:23 PMbuy$26.22$0.0530726.220.05307494.09
0x586...Cb93
0xf1...b23d
10/27/20262:29:24 PMbuy$12.28$0.0529912.280.05299231.88
0xbA1...bC76
0x76...11f7
10/27/20262:28:33 PMbuy$92.1$0.0529392.10.052931,739.97
0x487...85A9
0x42...1bb6
10/27/20261:45:25 PMbuy$23.21$0.0527823.210.05278439.85
0x4D1...6073
0x3e...457f
10/27/20261:43:36 PMbuy$31.24$0.0527331.240.05273592.45
0x27a...e890
0xa4...42d3
10/27/20261:41:01 PMbuy$26.88$0.0526726.880.05267510.3
0x498...0f83
0x88...ea20