- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 125,359.38
- Pooled USDC:
- $96,765.35
THE/USDC price stats on BNB Chain
As of June 22, 2025, the current price of THE token on DEX Thena is $0.2353. THE price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $35,453.19. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,933,438.71. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $126,266.45. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $126,266.45.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 143 in the last 24 hours, 93 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $35,453.19 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2353, captured at 1:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2353 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:35:04 PM | buy | $0.227 | $0.2353 | 0.227 | 0.2353 | 0.9645 | 0xe5...6bbb | |
| 06/22/2025 | 1:34:04 PM | sell | $4.05 | $0.2306 | 4.05 | 0.2306 | 17.59 | 0xd3...210c | |
| 06/22/2025 | 1:32:53 PM | buy | $0.2641 | $0.2353 | 0.2641 | 0.2353 | 1.12 | 0xca...fa8f | |
| 06/22/2025 | 1:31:01 PM | sell | $123.66 | $0.2309 | 123.66 | 0.2309 | 535.42 | 0x35...0e3d | |
| 06/22/2025 | 1:28:32 PM | sell | $167.36 | $0.2316 | 167.36 | 0.2316 | 722.45 | 0xb3...6a9e | |
| 06/22/2025 | 1:28:28 PM | sell | $163.94 | $0.2324 | 163.94 | 0.2324 | 705.27 | 0x2a...74aa | |
| 06/22/2025 | 1:28:19 PM | sell | $169.98 | $0.2332 | 169.98 | 0.2332 | 728.77 | 0xd3...4799 | |
| 06/22/2025 | 1:27:53 PM | sell | $134.76 | $0.2339 | 134.76 | 0.2339 | 575.98 | 0xe9...368d | |
| 06/22/2025 | 1:26:16 PM | buy | $93.99 | $0.2388 | 93.99 | 0.2388 | 393.54 | 0x5f...0064 | |
| 06/22/2025 | 1:25:47 PM | sell | $124.81 | $0.2341 | 124.81 | 0.2341 | 533.04 | 0x6b...87cd | |
| 06/22/2025 | 1:25:11 PM | sell | $161.36 | $0.2348 | 161.36 | 0.2348 | 687.09 | 0x99...61f1 | |
| 06/22/2025 | 1:20:20 PM | sell | $186.66 | $0.2356 | 186.66 | 0.2356 | 792.01 | 0xbc...e3d1 | |
| 06/22/2025 | 1:19:59 PM | sell | $124.24 | $0.2364 | 124.24 | 0.2364 | 525.49 | 0xf6...2caa | |
| 06/22/2025 | 1:15:43 PM | sell | $124.14 | $0.237 | 124.14 | 0.237 | 523.72 | 0xc1...a4ad | |
| 06/22/2025 | 1:15:05 PM | sell | $122.41 | $0.2376 | 122.41 | 0.2376 | 515.13 | 0x4f...a32d | |
| 06/22/2025 | 1:03:20 PM | buy | $0.009301 | $0.2427 | 0.009301 | 0.2427 | 0.03831 | 0x6f...17e9 | |
| 06/22/2025 | 12:53:23 PM | buy | $46.7 | $0.2426 | 46.7 | 0.2426 | 192.47 | 0xa6...a1ea | |
| 06/22/2025 | 12:51:14 PM | buy | $63.36 | $0.2423 | 63.36 | 0.2423 | 261.43 | 0x56...ef09 | |
| 06/22/2025 | 12:50:49 PM | buy | $55.71 | $0.242 | 55.71 | 0.242 | 230.14 | 0xed...f60a | |
| 06/22/2025 | 12:49:32 PM | buy | $62.35 | $0.2417 | 62.35 | 0.2417 | 257.86 | 0xee...3a99 |