WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.03488
Price
0.03488 USDC
TVL
$10,783.18
MKT CAP
$11.6M
5m
0%
1h
0%
4h
1.27%
24h
-5.90%
Share
TXNS
34
Buys
8
Sells
26
Volume
616
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
78,174.74
Pooled USDC:
$8,056.09

THE/USDC price stats on BNB Chain

As of November 9, 2026, the current price of THE token on DEX Thena is $0.03488. THE price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $616.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,608,677.43. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $10,783.18. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $10,783.18.

The total transactions of THE/USDC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

THE/USDC pool has a trading volume of $616.34 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.03488, captured at 10:36 AM UTC.

The price of converting 1 THE to USD is $0.03488 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:51:41 AMbuy$28.04$0.0348828.040.03488803.93
0x569...0B19
0xbf...6e86
11/09/20268:50:37 AMbuy$12.46$0.0347612.460.03476358.62
0x3a2...649A
0xd9...b011
11/09/20268:03:56 AMsell$7.11$0.034047.110.03404209.1
0x66E...Ca13
0xdd...ceae
11/09/20268:03:56 AMsell$14.27$0.0341414.270.03414418.21
0x66E...Ca13
0xdd...ceae
11/09/20267:57:25 AMsell$8.4$0.034248.40.03424245.4
0xA2F...F525
0x55...df25
11/09/20267:13:35 AMsell$11.45$0.0343311.450.03433333.65
0x6f0...A993
0xc4...6a91
11/09/20265:35:45 AMsell$31.66$0.0344431.660.03444919.09
0x3a2...649A
0x2c...bb98
11/09/20261:56:02 AMbuy$81.94$0.0352481.940.035242,324.8
0xED0...DDD7
0x17...b3e3
11/09/20261:49:09 AMbuy$43.8$0.0351643.80.035161,245.45
0xED0...DDD7
0x44...9e85
11/09/20261:45:06 AMbuy$57.93$0.0350857.930.035081,651.32
0xED0...DDD7
0xf2...cb2a
11/09/20261:05:12 AMbuy$6.2$0.034896.20.03489177.93
0xED0...DDD7
0xe3...3d1e
11/08/20269:57:50 PMsell$10.16$0.0346410.160.03464293.53
0x3EC...E804
0x3b...7e09
11/08/20269:55:29 PMsell$11.36$0.0347311.360.03473327.18
0x000...3276
0x68...9058
11/08/20269:55:01 PMsell$9.48$0.034839.480.03483272.27
0x562...5E1b
0xfc...f33a
11/08/20269:54:42 PMsell$16.27$0.0349416.270.03494465.79
0x5D2...6441
0x11...6201
11/08/20269:53:02 PMsell$9.8$0.035069.80.03506279.66
0x159...fD28
0x52...3303
11/08/20266:22:26 PMsell$5.63$0.035135.630.03513160.24
0x66E...Ca13
0xf6...f40c
11/08/20266:22:26 PMsell$5.63$0.035185.630.03518160.24
0x66E...Ca13
0xf6...f40c
11/08/20266:19:07 PMbuy$11.17$0.0358711.170.03587311.48
0x6f0...A993
0x58...2d04
11/08/20265:11:42 PMsell$19.6$0.035219.60.0352556.83
0x8A9...A844
0xe4...8ecb