- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 87,355.15
- Pooled USDC:
- $48,349.99
THE/USDC price stats on BNB Chain
As of November 15, 2024, the current price of THE token on DEX Thena is $0.1978. THE price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,396.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $46,879,833.77. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $65,635.24. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $65,635.24.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,396.32 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1978, captured at 5:59 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1978 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:08:53 AM | sell | $376.58 | $0.1978 | 376.58 | 0.1978 | 1,903.15 | 0xff...e686 | |
| 11/15/2024 | 4:50:44 AM | sell | $52.59 | $0.1996 | 52.59 | 0.1996 | 263.48 | 0x8a...c340 | |
| 11/15/2024 | 4:36:44 AM | sell | $35.08 | $0.1999 | 35.08 | 0.1999 | 175.43 | 0xe0...63b6 | |
| 11/15/2024 | 4:14:14 AM | sell | $35.29 | $0.2002 | 35.29 | 0.2002 | 176.22 | 0xbb...41cb | |
| 11/15/2024 | 2:17:23 AM | sell | $119.89 | $0.2009 | 119.89 | 0.2009 | 596.77 | 0x8f...d79f | |
| 11/15/2024 | 1:26:14 AM | sell | $37.99 | $0.2015 | 37.99 | 0.2015 | 188.51 | 0x63...786a | |
| 11/15/2024 | 1:21:59 AM | sell | $24.17 | $0.2017 | 24.17 | 0.2017 | 119.81 | 0x6c...9004 | |
| 11/14/2024 | 11:24:50 PM | sell | $78.23 | $0.2021 | 78.23 | 0.2021 | 386.96 | 0xb6...9452 | |
| 11/14/2024 | 10:14:50 PM | sell | $1.55 | $0.2024 | 1.55 | 0.2024 | 7.69 | 0x91...2fc6 | |
| 11/14/2024 | 9:11:17 PM | sell | $332.1 | $0.2032 | 332.1 | 0.2032 | 1,634.16 | 0xb1...c1bd | |
| 11/14/2024 | 5:56:56 PM | buy | $124.68 | $0.2076 | 124.68 | 0.2076 | 600.6 | 0x2c...28d3 | |
| 11/14/2024 | 4:27:32 PM | sell | $31.73 | $0.2033 | 31.73 | 0.2033 | 156.02 | 0x1e...7347 | |
| 11/14/2024 | 3:29:14 PM | sell | $227.96 | $0.2036 | 227.96 | 0.2036 | 1,119.52 | 0x08...8ab7 | |
| 11/14/2024 | 3:26:17 PM | sell | $222.84 | $0.204 | 222.84 | 0.204 | 1,092.11 | 0x51...0046 | |
| 11/14/2024 | 3:15:35 PM | sell | $549.99 | $0.2047 | 549.99 | 0.2047 | 2,686.05 | 0xcd...763a | |
| 11/14/2024 | 3:01:35 PM | sell | $109.39 | $0.2053 | 109.39 | 0.2053 | 532.64 | 0x09...0524 | |
| 11/14/2024 | 2:51:44 PM | sell | $404.98 | $0.2058 | 404.98 | 0.2058 | 1,967.38 | 0x74...ca9e | |
| 11/14/2024 | 2:12:41 PM | sell | $110.95 | $0.2063 | 110.95 | 0.2063 | 537.76 | 0x16...2431 | |
| 11/14/2024 | 12:59:11 PM | sell | $685.33 | $0.207 | 685.33 | 0.207 | 3,309.64 | 0x44...9583 | |
| 11/14/2024 | 12:34:32 PM | sell | $13.14 | $0.2077 | 13.14 | 0.2077 | 63.29 | 0xd3...80e9 |