- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 29,187.06
- Pooled USDC:
- $83,241.54
THE/USDC price stats on BNB Chain
As of November 27, 2025, the current price of THE token on DEX Thena is $0.1592. THE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $355.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $44,277,178.76. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $87,890.21. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $87,890.21.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $355.81 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1592, captured at 7:18 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1592 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:17:50 PM | sell | $6.25 | $0.1592 | 6.25 | 0.1592 | 39.29 | 0x59...d3d3 | |
| 11/27/2025 | 12:55:47 PM | sell | $7.25 | $0.1597 | 7.25 | 0.1597 | 45.44 | 0xea...8300 | |
| 11/27/2025 | 12:22:59 PM | sell | $9.01 | $0.1602 | 9.01 | 0.1602 | 56.26 | 0xdb...b0d5 | |
| 11/27/2025 | 9:50:32 AM | buy | $13.59 | $0.1633 | 13.59 | 0.1633 | 83.2 | 0xf1...b5d1 | |
| 11/27/2025 | 8:39:26 AM | buy | $4.28 | $0.1628 | 4.28 | 0.1628 | 26.3 | 0xb3...a4f2 | |
| 11/27/2025 | 7:30:48 AM | buy | $4.42 | $0.1625 | 4.42 | 0.1625 | 27.21 | 0x30...6bf0 | |
| 11/27/2025 | 3:28:22 AM | buy | $36.23 | $0.162 | 36.23 | 0.162 | 223.58 | 0xda...cbdd | |
| 11/27/2025 | 1:40:26 AM | sell | $35.49 | $0.1588 | 35.49 | 0.1588 | 223.41 | 0x1c...cc6e | |
| 11/27/2025 | 12:11:54 AM | sell | $6.04 | $0.1593 | 6.04 | 0.1593 | 37.93 | 0x29...7d64 | |
| 11/26/2025 | 9:50:24 PM | buy | $5.21 | $0.1626 | 5.21 | 0.1626 | 32.06 | 0x83...348d | |
| 11/26/2025 | 7:08:21 PM | sell | $10.65 | $0.1595 | 10.65 | 0.1595 | 66.79 | 0x63...cd02 | |
| 11/26/2025 | 6:05:21 PM | buy | $24.34 | $0.1624 | 24.34 | 0.1624 | 149.91 | 0x0a...2080 | |
| 11/26/2025 | 6:05:02 PM | buy | $26.7 | $0.161 | 26.7 | 0.161 | 165.77 | 0x9c...80bc | |
| 11/26/2025 | 5:47:09 PM | buy | $11.81 | $0.16 | 11.81 | 0.16 | 73.83 | 0xe4...dc78 | |
| 11/26/2025 | 5:40:42 PM | buy | $26.97 | $0.159 | 26.97 | 0.159 | 169.59 | 0xb6...6d41 | |
| 11/26/2025 | 5:40:17 PM | buy | $9.63 | $0.158 | 9.63 | 0.158 | 60.92 | 0xee...db64 | |
| 11/26/2025 | 5:37:48 PM | buy | $20.98 | $0.1573 | 20.98 | 0.1573 | 133.4 | 0xde...aeea | |
| 11/26/2025 | 5:25:21 PM | buy | $11.81 | $0.1564 | 11.81 | 0.1564 | 75.53 | 0xdb...b3f2 | |
| 11/26/2025 | 5:16:25 PM | buy | $20.9 | $0.1556 | 20.9 | 0.1556 | 134.34 | 0x70...7fde | |
| 11/26/2025 | 5:15:17 PM | buy | $21.72 | $0.1545 | 21.72 | 0.1545 | 140.61 | 0x40...eacb |