- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 205,491.9
- Pooled USDC:
- $191,027.77
THE/USDC price stats on BNB Chain
As of February 22, 2025, the current price of THE token on DEX Thena is $0.6595. THE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $25,825.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $164,739,864.59. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $326,551.31. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $326,551.31.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $25,825.93 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.6595, captured at 10:58 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.6595 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:51:20 AM | buy | $6.68 | $0.6595 | 6.68 | 0.6595 | 10.13 | 0x83...6324 | |
| 02/22/2025 | 10:38:50 AM | sell | $160.92 | $0.6464 | 160.92 | 0.6464 | 248.95 | 0xfd...a69a | |
| 02/22/2025 | 10:29:53 AM | buy | $99.82 | $0.6595 | 99.82 | 0.6595 | 151.34 | 0xc5...aa16 | |
| 02/22/2025 | 9:19:29 AM | buy | $872.82 | $0.6593 | 872.82 | 0.6593 | 1,323.81 | 0x9f...77ca | |
| 02/22/2025 | 8:38:59 AM | sell | $11.97 | $0.646 | 11.97 | 0.646 | 18.54 | 0xde...05f8 | |
| 02/22/2025 | 8:36:53 AM | sell | $265.53 | $0.646 | 265.53 | 0.646 | 411 | 0xe0...525b | |
| 02/22/2025 | 8:18:20 AM | sell | $101.59 | $0.6461 | 101.59 | 0.6461 | 157.22 | 0x8e...feca | |
| 02/22/2025 | 7:54:50 AM | sell | $122.35 | $0.6462 | 122.35 | 0.6462 | 189.33 | 0xda...76a5 | |
| 02/22/2025 | 7:52:44 AM | sell | $7.35 | $0.6462 | 7.35 | 0.6462 | 11.37 | 0x7c...04c0 | |
| 02/22/2025 | 7:47:50 AM | sell | $650.67 | $0.6463 | 650.67 | 0.6463 | 1,006.62 | 0xe4...8b3a | |
| 02/22/2025 | 7:30:38 AM | sell | $1,206.29 | $0.6468 | 1,206.29 | 0.6468 | 1,864.91 | 0xbf...2e18 | |
| 02/22/2025 | 7:13:47 AM | sell | $47.04 | $0.6471 | 47.04 | 0.6471 | 72.69 | 0x35...dac3 | |
| 02/22/2025 | 6:53:14 AM | sell | $539.88 | $0.6472 | 539.88 | 0.6472 | 834.09 | 0x10...e1b5 | |
| 02/22/2025 | 6:52:56 AM | sell | $1,429.69 | $0.6477 | 1,429.69 | 0.6477 | 2,207.19 | 0xe9...de11 | |
| 02/22/2025 | 6:23:20 AM | buy | $398.67 | $0.6611 | 398.67 | 0.6611 | 603 | 0xa1...806d | |
| 02/22/2025 | 6:18:20 AM | buy | $1,302.84 | $0.6607 | 1,302.84 | 0.6607 | 1,971.8 | 0x5c...9b6b | |
| 02/22/2025 | 6:15:26 AM | buy | $1,247.97 | $0.6601 | 1,247.97 | 0.6601 | 1,890.51 | 0x13...af4a | |
| 02/22/2025 | 6:13:53 AM | buy | $726.97 | $0.6596 | 726.97 | 0.6596 | 1,102.05 | 0x92...65a6 | |
| 02/22/2025 | 6:13:50 AM | buy | $338.85 | $0.6593 | 338.85 | 0.6593 | 513.87 | 0xc3...0c6e | |
| 02/22/2025 | 6:13:41 AM | buy | $1,154.63 | $0.659 | 1,154.63 | 0.659 | 1,751.99 | 0xc5...69b2 |