WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2586
Price
0.2586 USDC
TVL
$77,086.91
MKT CAP
$73.3M
5m
0%
1h
0.63%
4h
3.63%
24h
5.87%
Share
TXNS
276
Buys
161
Sells
115
Volume
42K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
15,861.69
Pooled USDC:
$72,984.59

THE/USDC price stats on BNB Chain

As of February 7, 2026, the current price of THE token on DEX Thena is $0.2586. THE price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $42,423.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $73,308,649.82. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,086.92. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,086.92.

The total transactions of THE/USDC is 276 in the last 24 hours, 161 of which are buy transactions, and 115 are sales transactions.

THE/USDC pool has a trading volume of $42,423.75 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2586, captured at 5:13 AM UTC.

The price of converting 1 THE to USD is $0.2586 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20265:03:17 AMsell$8.17$0.25868.170.258631.62
0x557...4CF4
0xb1...59bc
02/07/20265:00:31 AMsell$11.18$0.259811.180.259843.03
0x884...12E6
0xf1...3fc1
02/07/20264:42:07 AMbuy$6.41$0.26546.410.265424.17
0x585...7227
0xbb...68e6
02/07/20264:34:25 AMbuy$8.01$0.26458.010.264530.3
0xad5...5C16
0xdc...7b02
02/07/20264:32:05 AMbuy$9.85$0.26339.850.263337.4
0x5d2...758d
0x3b...239d
02/07/20264:23:48 AMbuy$6.9$0.26226.90.262226.33
0x615...2028
0xfe...0471
02/07/20264:22:16 AMbuy$9.73$0.26129.730.261237.27
0xC68...1d28
0x9f...42ec
02/07/20264:20:16 AMbuy$9.28$0.25999.280.259935.71
0xB5C...c151
0xa3...57b8
02/07/20264:19:06 AMbuy$5.19$0.2595.190.25920.04
0x615...2028
0x7c...982b
02/07/20264:15:58 AMbuy$6.37$0.25836.370.258324.67
0x615...2028
0xab...b07a
02/07/20264:13:00 AMbuy$14.05$0.25714.050.25754.67
0x445...2911
0x15...09d2
02/07/20263:09:54 AMbuy$9.99$0.25549.990.255439.12
0x7c7...f9e9
0x55...5a15
02/07/20263:04:37 AMsell$0.0982$0.24970.09820.24970.3931
0xB5C...f5db
0xee...062b
02/07/20262:05:18 AMbuy$21.15$0.253521.150.253583.43
0xe72...BC45
0xe1...9d2d
02/07/20261:57:15 AMbuy$14.49$0.251314.490.251357.67
0xb07...A0b7
0xc4...4930
02/07/20261:51:08 AMbuy$13.74$0.249513.740.249555.07
0x394...8961
0x4a...dab0
02/07/202612:45:32 AMsell$6.1$0.24416.10.244125
0xE34...0334
0x7f...c627
02/06/202611:26:38 PMbuy$23.85$0.24823.850.24896.18
0xf70...dbEF
0xa5...dab2
02/06/202611:03:39 PMbuy$6.39$0.24616.390.246125.96
0x917...33F5
0x0a...9b13
02/06/202610:56:36 PMbuy$14.2$0.244914.20.244958.01
0x003...7923
0x87...e803