- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 10,372.83
- Pooled USDC:
- $29,503.26
THE/USDC price stats on BNB Chain
As of June 7, 2026, the current price of THE token on DEX Thena is $0.06797. THE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,728.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,816,815.11. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $30,208.33. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $30,208.33.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $8,728.38 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.06797, captured at 1:49 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06797 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:30:15 AM | buy | $1.24 | $0.06797 | 1.24 | 0.06797 | 18.3 | 0xa1...0d88 | |
| 06/07/2026 | 1:28:00 AM | buy | $1.33 | $0.0677 | 1.33 | 0.0677 | 19.78 | 0x41...764c | |
| 06/07/2026 | 1:20:36 AM | buy | $0.806 | $0.06749 | 0.806 | 0.06749 | 11.94 | 0x1f...2db8 | |
| 06/07/2026 | 1:17:07 AM | buy | $0.3072 | $0.06737 | 0.3072 | 0.06737 | 4.56 | 0xf2...006a | |
| 06/07/2026 | 1:14:40 AM | buy | $0.4546 | $0.06729 | 0.4546 | 0.06729 | 6.75 | 0x6f...77ba | |
| 06/07/2026 | 1:08:54 AM | buy | $2.56 | $0.06699 | 2.56 | 0.06699 | 38.22 | 0xac...fe9c | |
| 06/07/2026 | 12:32:08 AM | buy | $0.0893 | $0.06672 | 0.0893 | 0.06672 | 1.33 | 0xa7...f929 | |
| 06/07/2026 | 12:31:22 AM | buy | $0.5257 | $0.06666 | 0.5257 | 0.06666 | 7.88 | 0x78...1899 | |
| 06/06/2026 | 2:39:52 PM | buy | $0.3782 | $0.06657 | 0.3782 | 0.06657 | 5.68 | 0x2c...affd | |
| 06/06/2026 | 2:35:34 PM | buy | $0.1093 | $0.06652 | 0.1093 | 0.06652 | 1.64 | 0xa5...24af | |
| 06/06/2026 | 2:27:32 PM | buy | $0.189 | $0.06649 | 0.189 | 0.06649 | 2.84 | 0x07...8c81 | |
| 06/06/2026 | 2:11:42 PM | buy | $0.389 | $0.06643 | 0.389 | 0.06643 | 5.85 | 0x53...fcd2 | |
| 06/06/2026 | 2:10:18 PM | buy | $0.224 | $0.06637 | 0.224 | 0.06637 | 3.37 | 0x11...16c7 | |
| 06/06/2026 | 2:10:12 PM | buy | $0.2658 | $0.06632 | 0.2658 | 0.06632 | 4 | 0x30...e0c1 | |
| 06/06/2026 | 2:09:13 PM | buy | $0.07813 | $0.06629 | 0.07813 | 0.06629 | 1.17 | 0xd6...fc7e | |
| 06/06/2026 | 1:11:32 PM | buy | $1.1 | $0.06617 | 1.1 | 0.06617 | 16.64 | 0xc9...ad89 | |
| 06/06/2026 | 12:58:05 PM | buy | $0.1813 | $0.06604 | 0.1813 | 0.06604 | 2.74 | 0x42...ab84 | |
| 06/06/2026 | 12:57:43 PM | buy | $0.3099 | $0.06599 | 0.3099 | 0.06599 | 4.69 | 0x37...bffd | |
| 06/06/2026 | 12:27:57 PM | sell | $0.008006 | $0.06465 | 0.008006 | 0.06465 | 0.1238 | 0x75...416a | |
| 06/06/2026 | 10:40:30 AM | sell | $122.93 | $0.06468 | 122.93 | 0.06468 | 1,900.55 | 0xc3...fb1d |