- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 115,427.59
- Pooled USDC:
- $53,761.84
THE/USDC price stats on BNB Chain
As of December 1, 2025, the current price of THE token on DEX Thena is $0.1353. THE price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,264.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,640,554.57. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $69,390.57. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $69,390.57.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 83 in the last 24 hours, 25 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $7,264.40 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1353, captured at 3:17 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1353 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:37:00 PM | buy | $173.3 | $0.1353 | 173.3 | 0.1353 | 1,279.94 | 0x1f...bb0f | |
| 12/01/2025 | 2:36:05 PM | buy | $71.63 | $0.1349 | 71.63 | 0.1349 | 530.77 | 0x3c...0e32 | |
| 12/01/2025 | 2:36:06 PM | buy | $18.86 | $0.1351 | 18.86 | 0.1351 | 139.55 | 0x2a...c634 | |
| 12/01/2025 | 2:35:00 PM | buy | $84.7 | $0.1345 | 84.7 | 0.1345 | 629.46 | 0x31...c489 | |
| 12/01/2025 | 2:31:00 PM | buy | $31.87 | $0.1342 | 31.87 | 0.1342 | 237.41 | 0xe8...5ac4 | |
| 12/01/2025 | 12:48:34 PM | sell | $94.12 | $0.1317 | 94.12 | 0.1317 | 714.37 | 0xf3...275c | |
| 12/01/2025 | 12:33:04 PM | sell | $120.38 | $0.1322 | 120.38 | 0.1322 | 910 | 0x2a...794c | |
| 12/01/2025 | 11:59:40 AM | sell | $83.69 | $0.1327 | 83.69 | 0.1327 | 630.25 | 0x63...ef39 | |
| 12/01/2025 | 11:38:19 AM | sell | $43.8 | $0.1331 | 43.8 | 0.1331 | 329.07 | 0x8e...92c3 | |
| 12/01/2025 | 11:19:29 AM | sell | $28.42 | $0.1332 | 28.42 | 0.1332 | 213.26 | 0x6c...2dc6 | |
| 12/01/2025 | 5:03:05 AM | sell | $133.88 | $0.1336 | 133.88 | 0.1336 | 1,001.39 | 0xd1...e593 | |
| 12/01/2025 | 2:08:22 AM | sell | $56.3 | $0.1341 | 56.3 | 0.1341 | 419.75 | 0xe2...9b6e | |
| 12/01/2025 | 2:06:12 AM | buy | $53.88 | $0.1368 | 53.88 | 0.1368 | 393.64 | 0xfc...c88a | |
| 12/01/2025 | 2:06:12 AM | sell | $122.71 | $0.1343 | 122.71 | 0.1343 | 913.73 | 0xa6...9c2a | |
| 12/01/2025 | 1:44:32 AM | buy | $20 | $0.1372 | 20 | 0.1372 | 145.71 | 0xf9...00ff | |
| 12/01/2025 | 1:44:31 AM | sell | $125.57 | $0.1347 | 125.57 | 0.1347 | 931.97 | 0x51...5b8e | |
| 12/01/2025 | 1:18:54 AM | buy | $57.28 | $0.1376 | 57.28 | 0.1376 | 416.21 | 0x7a...028c | |
| 12/01/2025 | 1:09:36 AM | buy | $59.64 | $0.1373 | 59.64 | 0.1373 | 434.15 | 0xa0...4f14 | |
| 12/01/2025 | 1:06:00 AM | buy | $37.43 | $0.1371 | 37.43 | 0.1371 | 272.93 | 0x62...bc5c | |
| 12/01/2025 | 1:02:42 AM | sell | $118.21 | $0.1346 | 118.21 | 0.1346 | 878.2 | 0x28...4cc1 |