- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 21,107.39
- Pooled USDC:
- $16,035.65
THE/USDC price stats on BNB Chain
As of September 21, 2026, the current price of THE token on DEX Thena is $0.07761. THE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,819.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,099,574.94. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,673.85. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,673.85.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,819.10 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.07761, captured at 10:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07761 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:20:51 AM | sell | $0.063697 | $0.07761 | 0.063697 | 0.07761 | 0.054764 | 0xd6...7ec9 | |
| 09/21/2026 | 9:36:03 AM | buy | $10 | $0.07869 | 10 | 0.07869 | 127.07 | 0xf0...da70 | |
| 09/21/2026 | 9:33:39 AM | buy | $2.24 | $0.0781 | 2.24 | 0.0781 | 28.77 | 0xc2...6332 | |
| 09/21/2026 | 5:08:30 AM | sell | $23.8 | $0.07648 | 23.8 | 0.07648 | 311.23 | 0x85...b31c | |
| 09/21/2026 | 5:08:31 AM | sell | $34.06 | $0.07645 | 34.06 | 0.07645 | 445.57 | 0x77...4cd4 | |
| 09/21/2026 | 5:08:27 AM | sell | $75.07 | $0.07661 | 75.07 | 0.07661 | 979.91 | 0x52...27f7 | |
| 09/21/2026 | 5:08:28 AM | sell | $71.37 | $0.07653 | 71.37 | 0.07653 | 932.59 | 0xf6...ffd9 | |
| 09/21/2026 | 4:32:04 AM | sell | $44.29 | $0.07667 | 44.29 | 0.07667 | 577.68 | 0xf8...512f | |
| 09/21/2026 | 4:31:50 AM | sell | $27.54 | $0.07678 | 27.54 | 0.07678 | 358.71 | 0x70...227b | |
| 09/21/2026 | 4:31:51 AM | sell | $52.58 | $0.07674 | 52.58 | 0.07674 | 685.14 | 0x9b...0e96 | |
| 09/21/2026 | 4:31:52 AM | sell | $26.05 | $0.0767 | 26.05 | 0.0767 | 339.69 | 0x81...b6d2 | |
| 09/21/2026 | 4:11:43 AM | sell | $50.28 | $0.07684 | 50.28 | 0.07684 | 654.34 | 0x31...87d3 | |
| 09/21/2026 | 2:51:57 AM | buy | $10.01 | $0.07821 | 10.01 | 0.07821 | 127.97 | 0xe3...a1ba | |
| 09/21/2026 | 12:48:12 AM | buy | $93.89 | $0.07752 | 93.89 | 0.07752 | 1,211.17 | 0xe7...b0ca | |
| 09/21/2026 | 12:47:01 AM | buy | $93.78 | $0.07742 | 93.78 | 0.07742 | 1,211.24 | 0x8e...1190 | |
| 09/21/2026 | 12:21:38 AM | buy | $46.83 | $0.07735 | 46.83 | 0.07735 | 605.51 | 0xf5...c467 | |
| 09/21/2026 | 12:21:37 AM | buy | $37.1 | $0.0773 | 37.1 | 0.0773 | 479.97 | 0x57...e23c | |
| 09/21/2026 | 12:19:31 AM | buy | $202.77 | $0.07718 | 202.77 | 0.07718 | 2,627.2 | 0xe2...310b | |
| 09/21/2026 | 12:08:00 AM | buy | $139.63 | $0.077 | 139.63 | 0.077 | 1,813.38 | 0xb5...6394 | |
| 09/20/2026 | 9:03:06 PM | sell | $229.48 | $0.07551 | 229.48 | 0.07551 | 3,038.81 | 0x4d...aea8 |