- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 33,710.08
- Pooled USDC:
- $18,994.95
THE/USDC price stats on BNB Chain
As of July 22, 2026, the current price of THE token on DEX Thena is $0.05405. THE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $871.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,897,458.87. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $20,817.21. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $20,817.21.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $871.82 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05405, captured at 6:18 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05405 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:05:15 AM | sell | $15.85 | $0.05405 | 15.85 | 0.05405 | 293.3 | 0xfb...ce45 | |
| 07/22/2026 | 5:52:51 AM | sell | $21.75 | $0.05416 | 21.75 | 0.05416 | 401.65 | 0xfa...cd2c | |
| 07/22/2026 | 5:28:51 AM | sell | $11.31 | $0.05426 | 11.31 | 0.05426 | 208.58 | 0xfb...5fc5 | |
| 07/22/2026 | 4:37:06 AM | sell | $22.24 | $0.05435 | 22.24 | 0.05435 | 409.29 | 0x1a...f1ee | |
| 07/22/2026 | 4:36:34 AM | sell | $0.4561 | $0.05442 | 0.4561 | 0.05442 | 8.38 | 0xfa...5882 | |
| 07/22/2026 | 1:37:38 AM | sell | $18.04 | $0.05447 | 18.04 | 0.05447 | 331.27 | 0x3a...8e60 | |
| 07/22/2026 | 1:31:52 AM | sell | $0.006748 | $0.05453 | 0.006748 | 0.05453 | 0.1237 | 0x7d...a378 | |
| 07/22/2026 | 1:17:59 AM | sell | $10.59 | $0.05456 | 10.59 | 0.05456 | 194.25 | 0xba...52bf | |
| 07/22/2026 | 12:41:01 AM | buy | $26.94 | $0.05544 | 26.94 | 0.05544 | 485.91 | 0x51...fba5 | |
| 07/22/2026 | 12:41:01 AM | buy | $30.51 | $0.05561 | 30.51 | 0.05561 | 548.65 | 0xd9...5cba | |
| 07/22/2026 | 12:36:18 AM | buy | $24.67 | $0.05529 | 24.67 | 0.05529 | 446.28 | 0xd4...048e | |
| 07/22/2026 | 12:27:22 AM | buy | $57.43 | $0.05505 | 57.43 | 0.05505 | 1,043.23 | 0x22...bbdd | |
| 07/21/2026 | 10:00:34 PM | buy | $48.46 | $0.05474 | 48.46 | 0.05474 | 885.4 | 0x29...58d1 | |
| 07/21/2026 | 10:00:29 PM | buy | $39.98 | $0.05448 | 39.98 | 0.05448 | 733.87 | 0x0a...c9d3 | |
| 07/21/2026 | 9:48:52 PM | buy | $23.45 | $0.05429 | 23.45 | 0.05429 | 431.96 | 0x25...1e55 | |
| 07/21/2026 | 9:46:38 PM | buy | $26.58 | $0.05415 | 26.58 | 0.05415 | 490.84 | 0x4b...9f89 | |
| 07/21/2026 | 7:26:27 PM | sell | $12.75 | $0.05303 | 12.75 | 0.05303 | 240.47 | 0xe9...76c1 | |
| 07/21/2026 | 3:55:13 PM | sell | $3.53 | $0.05308 | 3.53 | 0.05308 | 66.57 | 0x33...88a1 | |
| 07/21/2026 | 3:40:30 PM | sell | $0.4582 | $0.05309 | 0.4582 | 0.05309 | 8.63 | 0xcd...cf3d | |
| 07/21/2026 | 2:25:31 PM | sell | $15.26 | $0.05314 | 15.26 | 0.05314 | 287.18 | 0xfe...4af4 |