- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 60,110.64
- Pooled USDC:
- $61,228.96
THE/USDC price stats on BNB Chain
As of February 9, 2026, the current price of THE token on DEX Thena is $0.2688. THE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $22,259.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,216,186.93. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,392.05. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,392.05.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 146 in the last 24 hours, 51 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $22,259.77 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2688, captured at 5:39 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2688 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:49:01 PM | buy | $146.86 | $0.2688 | 146.86 | 0.2688 | 546.17 | 0x62...5670 | |
| 02/09/2026 | 4:47:30 PM | buy | $127.44 | $0.2686 | 127.44 | 0.2686 | 474.31 | 0xbd...ae5a | |
| 02/09/2026 | 4:47:04 PM | buy | $54.55 | $0.2685 | 54.55 | 0.2685 | 203.14 | 0x4d...ddd8 | |
| 02/09/2026 | 4:46:55 PM | buy | $199.64 | $0.2683 | 199.64 | 0.2683 | 743.9 | 0xde...c118 | |
| 02/09/2026 | 4:46:02 PM | buy | $99.75 | $0.2681 | 99.75 | 0.2681 | 372 | 0x8b...47c9 | |
| 02/09/2026 | 4:44:19 PM | buy | $132.89 | $0.2679 | 132.89 | 0.2679 | 495.88 | 0x9a...d775 | |
| 02/09/2026 | 4:44:10 PM | buy | $46.45 | $0.2678 | 46.45 | 0.2678 | 173.42 | 0x28...2509 | |
| 02/09/2026 | 4:43:13 PM | buy | $90.44 | $0.2677 | 90.44 | 0.2677 | 337.79 | 0xa0...99d7 | |
| 02/09/2026 | 4:42:29 PM | buy | $62.46 | $0.2676 | 62.46 | 0.2676 | 233.39 | 0x42...f9d0 | |
| 02/09/2026 | 4:37:57 PM | buy | $125.76 | $0.2675 | 125.76 | 0.2675 | 470.11 | 0x9b...f680 | |
| 02/09/2026 | 4:21:21 PM | buy | $0.02 | $0.2674 | 0.02 | 0.2674 | 0.07478 | 0xea...253d | |
| 02/09/2026 | 4:18:29 PM | buy | $125.72 | $0.2673 | 125.72 | 0.2673 | 470.3 | 0x31...0ce7 | |
| 02/09/2026 | 4:16:36 PM | buy | $85.75 | $0.2671 | 85.75 | 0.2671 | 320.96 | 0xfa...c898 | |
| 02/09/2026 | 4:01:35 PM | buy | $197.07 | $0.2669 | 197.07 | 0.2669 | 738.16 | 0x8d...8eb8 | |
| 02/09/2026 | 4:01:25 PM | buy | $126.07 | $0.2667 | 126.07 | 0.2667 | 472.62 | 0x12...eba7 | |
| 02/09/2026 | 3:58:07 PM | buy | $63.1 | $0.2664 | 63.1 | 0.2664 | 236.8 | 0x56...2b95 | |
| 02/09/2026 | 3:41:31 PM | buy | $190.04 | $0.266 | 190.04 | 0.266 | 714.23 | 0x69...47ff | |
| 02/09/2026 | 3:40:01 PM | buy | $126 | $0.2658 | 126 | 0.2658 | 473.91 | 0xe6...7789 | |
| 02/09/2026 | 3:16:38 PM | buy | $89.15 | $0.2656 | 89.15 | 0.2656 | 335.64 | 0xdf...09af | |
| 02/09/2026 | 3:16:37 PM | buy | $62.66 | $0.265 | 62.66 | 0.265 | 236.39 | 0x91...ff84 |