WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2579
Price
0.2579 USDC
TVL
$78,626.36
MKT CAP
$72.7M
5m
0%
1h
0%
4h
-0.26%
24h
3.20%
Share
TXNS
91
Buys
70
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
30,524.17
Pooled USDC:
$70,753.05

THE/USDC price stats on BNB Chain

As of January 17, 2026, the current price of THE token on DEX Thena is $0.2579. THE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,946.14. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $72,704,863.18. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $78,626.36. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $78,626.36.

The total transactions of THE/USDC is 91 in the last 24 hours, 70 of which are buy transactions, and 21 are sales transactions.

THE/USDC pool has a trading volume of $13,946.14 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2579, captured at 5:43 AM UTC.

The price of converting 1 THE to USD is $0.2579 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20264:25:08 AMsell$187.33$0.2579187.330.2579726.290x87...2573
01/17/20264:21:56 AMsell$187.4$0.258187.40.258726.090xe6...9507
01/17/20262:44:07 AMsell$21.49$0.258121.490.258183.270xad...0cb2
01/17/20262:07:42 AMsell$219.4$0.2582219.40.2582849.460x59...44a9
01/17/20262:07:02 AMsell$139.53$0.2584139.530.2584539.920x37...f6a0
01/17/20261:05:41 AMsell$269.88$0.2586269.880.25861,043.60x14...da32
01/17/20261:05:40 AMsell$148.96$0.2587148.960.2587575.640x11...39ab
01/16/202610:41:15 PMsell$166.87$0.2589166.870.2589644.50x06...35b8
01/16/202610:41:14 PMsell$422.04$0.2591422.040.25911,628.420x55...df4f
01/16/20268:30:19 PMbuy$398.73$0.2644398.730.26441,507.80xa9...af6e
01/16/20268:30:12 PMbuy$277.82$0.2641277.820.26411,051.74
-
0x8f...ecf7
01/16/20268:28:15 PMbuy$238.11$0.2636238.110.2636903.06
-
0x79...d213
01/16/20268:26:54 PMbuy$186.34$0.2634186.340.2634707.190x3f...496b
01/16/20268:26:53 PMbuy$118.64$0.2633118.640.2633450.50x70...8e65
01/16/20268:18:03 PMbuy$207.59$0.2631207.590.2631789.020x51...11b1
01/16/20268:18:03 PMbuy$137.37$0.2632137.370.2632521.810x96...857d
01/16/20267:15:33 PMsell$112.39$0.2578112.390.2578435.930x83...4146
01/16/20267:12:10 PMsell$64.03$0.257964.030.2579248.30xe5...29f2
01/16/20266:11:15 PMsell$0.01103$0.25790.011030.25790.042760x13...ac25
01/16/20266:03:29 PMsell$0.07747$0.25790.077470.25790.30030x4b...2407