- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 19,396.83
- Pooled USDC:
- $77,356.76
THE/USDC price stats on BNB Chain
As of February 2, 2026, the current price of THE token on DEX Thena is $0.2245. THE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $33,763.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,536,169.23. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $81,712.64. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $81,712.64.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 283 in the last 24 hours, 144 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $33,763.06 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2245, captured at 12:35 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2245 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:21:46 PM | buy | $15.2 | $0.2245 | 15.2 | 0.2245 | 67.69 | 0xa1...bbe9 | |
| 02/02/2026 | 11:52:04 AM | buy | $15.57 | $0.2229 | 15.57 | 0.2229 | 69.85 | 0x19...5ca4 | |
| 02/02/2026 | 11:46:44 AM | buy | $1.6 | $0.222 | 1.6 | 0.222 | 7.2 | 0x5a...d06e | |
| 02/02/2026 | 11:22:53 AM | buy | $290.9 | $0.2218 | 290.9 | 0.2218 | 1,311.1 | 0xe7...443b | |
| 02/02/2026 | 11:22:45 AM | buy | $309.62 | $0.2216 | 309.62 | 0.2216 | 1,396.68 | 0x3c...f518 | |
| 02/02/2026 | 11:22:33 AM | buy | $236.96 | $0.2215 | 236.96 | 0.2215 | 1,069.78 | 0x35...9f39 | |
| 02/02/2026 | 11:20:59 AM | buy | $230.08 | $0.2213 | 230.08 | 0.2213 | 1,039.41 | 0x2a...ebda | |
| 02/02/2026 | 11:20:59 AM | buy | $152.63 | $0.2212 | 152.63 | 0.2212 | 689.92 | 0x44...cb71 | |
| 02/02/2026 | 11:20:20 AM | buy | $288.28 | $0.221 | 288.28 | 0.221 | 1,303.9 | 0x16...6434 | |
| 02/02/2026 | 11:20:08 AM | buy | $109.48 | $0.2209 | 109.48 | 0.2209 | 495.48 | 0xbf...af1d | |
| 02/02/2026 | 11:08:30 AM | buy | $152.13 | $0.2208 | 152.13 | 0.2208 | 688.75 | 0xb2...2546 | |
| 02/02/2026 | 11:07:57 AM | buy | $209.17 | $0.2207 | 209.17 | 0.2207 | 947.5 | 0x8b...63d5 | |
| 02/02/2026 | 11:07:43 AM | buy | $197.55 | $0.2206 | 197.55 | 0.2206 | 895.45 | 0x80...d889 | |
| 02/02/2026 | 11:07:43 AM | buy | $16.34 | $0.2206 | 16.34 | 0.2206 | 74.07 | 0xd5...4519 | |
| 02/02/2026 | 11:06:28 AM | buy | $228.51 | $0.2204 | 228.51 | 0.2204 | 1,036.41 | 0x77...17da | |
| 02/02/2026 | 10:32:14 AM | buy | $138.16 | $0.2203 | 138.16 | 0.2203 | 626.98 | 0x40...a7a6 | |
| 02/02/2026 | 10:31:50 AM | buy | $56.69 | $0.2203 | 56.69 | 0.2203 | 257.33 | 0x51...8f3d | |
| 02/02/2026 | 10:31:50 AM | buy | $188.92 | $0.2202 | 188.92 | 0.2202 | 857.86 | 0x53...74db | |
| 02/02/2026 | 10:31:43 AM | buy | $152.78 | $0.2201 | 152.78 | 0.2201 | 694.12 | 0xcf...bcc7 | |
| 02/02/2026 | 10:31:05 AM | buy | $133.28 | $0.22 | 133.28 | 0.22 | 605.78 | 0xd6...db60 |