- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 31,604.43
- Pooled USDC:
- $55,264.38
THE/USDC price stats on BNB Chain
As of April 13, 2026, the current price of THE token on DEX Thena is $0.0971. THE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,166.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,957,168.68. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $58,333.32. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $58,333.32.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $11,166.70 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.0971, captured at 3:55 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0971 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:19:17 AM | buy | $10.04 | $0.0971 | 10.04 | 0.0971 | 103.41 | 0x64...8168 | |
| 04/13/2026 | 6:41:01 AM | buy | $239.54 | $0.09671 | 239.54 | 0.09671 | 2,476.75 | 0xa8...cdf4 | |
| 04/13/2026 | 6:20:52 AM | buy | $2.54 | $0.09665 | 2.54 | 0.09665 | 26.32 | 0x66...4edf | |
| 04/13/2026 | 5:52:05 AM | sell | $12.3 | $0.09473 | 12.3 | 0.09473 | 129.92 | 0x0e...58c9 | |
| 04/13/2026 | 4:43:01 AM | buy | $107.69 | $0.09663 | 107.69 | 0.09663 | 1,114.53 | 0xcd...bcde | |
| 04/13/2026 | 4:42:42 AM | buy | $238.78 | $0.09653 | 238.78 | 0.09653 | 2,473.37 | 0xe0...124e | |
| 04/13/2026 | 4:40:31 AM | buy | $111.42 | $0.09644 | 111.42 | 0.09644 | 1,155.24 | 0x8c...4c3c | |
| 04/13/2026 | 4:40:30 AM | buy | $179.06 | $0.09637 | 179.06 | 0.09637 | 1,858.06 | 0x5f...a2e4 | |
| 04/13/2026 | 4:35:04 AM | buy | $59.67 | $0.09631 | 59.67 | 0.09631 | 619.61 | 0xde...ee28 | |
| 04/13/2026 | 4:27:48 AM | buy | $97.07 | $0.09627 | 97.07 | 0.09627 | 1,008.3 | 0x4a...aa98 | |
| 04/13/2026 | 4:09:03 AM | buy | $52.76 | $0.09617 | 52.76 | 0.09617 | 548.66 | 0x63...f0df | |
| 04/13/2026 | 4:09:03 AM | buy | $128.34 | $0.09621 | 128.34 | 0.09621 | 1,333.89 | 0x71...0ff1 | |
| 04/13/2026 | 3:35:54 AM | buy | $158.78 | $0.09612 | 158.78 | 0.09612 | 1,651.73 | 0x61...0792 | |
| 04/13/2026 | 3:35:54 AM | buy | $68.77 | $0.09607 | 68.77 | 0.09607 | 715.83 | 0xa5...2dc7 | |
| 04/13/2026 | 2:26:14 AM | buy | $61.21 | $0.09603 | 61.21 | 0.09603 | 637.49 | 0xdb...a667 | |
| 04/13/2026 | 1:58:24 AM | buy | $178.96 | $0.09592 | 178.96 | 0.09592 | 1,865.7 | 0x1a...a9dd | |
| 04/13/2026 | 1:56:59 AM | buy | $66.05 | $0.09576 | 66.05 | 0.09576 | 689.72 | 0x77...6ec8 | |
| 04/13/2026 | 1:56:59 AM | buy | $46.17 | $0.09582 | 46.17 | 0.09582 | 481.87 | 0xb7...2b3a | |
| 04/13/2026 | 1:55:19 AM | buy | $29.92 | $0.09568 | 29.92 | 0.09568 | 312.77 | 0x73...7426 | |
| 04/13/2026 | 1:55:19 AM | buy | $49.91 | $0.09571 | 49.91 | 0.09571 | 521.5 | 0x75...76d0 |