WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2074
Price
0.2074 USDC
TVL
$76,781.2
MKT CAP
$59.3M
5m
-0.38%
1h
-0.75%
4h
-9.84%
24h
-25.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
283,042
Pooled USDC:
$18,071.86

THE/USDC price stats on BNB Chain

As of March 15, 2026, the current price of THE token on DEX Thena is $0.2074. THE price is down -25.60% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $1,122,608.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $59,317,758.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $76,781.20. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $76,781.20.

The total transactions of THE/USDC is 4069 in the last 24 hours, 1860 of which are buy transactions, and 2209 are sales transactions.

THE/USDC pool has a trading volume of $1,122,608.70 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2074, captured at 9:11 PM UTC.

The price of converting 1 THE to USD is $0.2074 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20269:10:28 PMsell$60.38$0.207460.380.2074291.120x89...c5df
03/15/20269:06:57 PMsell$14.23$0.207614.230.207668.540x16...3ad9
03/15/20269:06:56 PMsell$63.44$0.207963.440.2079305.090xcd...5a8a
03/15/20269:04:55 PMsell$9.04$0.20829.040.208243.460x01...5ea0
03/15/20269:02:06 PMbuy$50.58$0.212250.580.2122238.280x16...17c4
03/15/20268:56:48 PMsell$48.99$0.20848.990.208235.460x53...e74c
03/15/20268:48:40 PMsell$39.04$0.208339.040.2083187.360x99...7090
03/15/20268:40:14 PMbuy$66.5$0.212566.50.2125312.930x7a...89dc
03/15/20268:39:24 PMbuy$50.77$0.21250.770.212239.380x2d...fc21
03/15/20268:37:19 PMbuy$66.36$0.211666.360.2116313.510x4a...1f5d
03/15/20268:37:09 PMbuy$66.35$0.211266.350.2112314.170x4b...9218
03/15/20268:36:59 PMbuy$48.61$0.210848.610.2108230.610x23...e275
03/15/20268:36:35 PMbuy$51.75$0.210451.750.2104245.930x56...9053
03/15/20268:36:24 PMbuy$41.15$0.210141.150.2101195.860xd1...3cfa
03/15/20268:24:44 PMbuy$37.34$0.209837.340.2098177.980xd7...0944
03/15/20268:20:22 PMsell$10.15$0.205510.150.205549.420xa1...182f
03/15/20268:20:04 PMsell$35.13$0.205735.130.2057170.770x38...433f
03/15/20268:19:32 PMsell$329.32$0.207329.320.2071,590.920x1a...6682
03/15/20268:19:25 PMsell$66.08$0.208366.080.2083317.120xe9...873b
03/15/20268:17:26 PMsell$13.49$0.208613.490.208664.680xe5...29c0