WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.08526
Price
0.08526 USDC
TVL
$23,129.69
MKT CAP
$24.8M
5m
0%
1h
0.10%
4h
0.13%
24h
-5.01%
Share
TXNS
60
Buys
10
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
6,834.88
Pooled USDC:
$22,546.92

THE/USDC price stats on BNB Chain

As of May 28, 2026, the current price of THE token on DEX Thena is $0.08526. THE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,211.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,821,148.07. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $23,129.70. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $23,129.70.

The total transactions of THE/USDC is 60 in the last 24 hours, 10 of which are buy transactions, and 50 are sales transactions.

THE/USDC pool has a trading volume of $6,211.40 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.08526, captured at 10:07 PM UTC.

The price of converting 1 THE to USD is $0.08526 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20269:47:37 PMbuy$0.3166$0.085260.31660.085263.71
0xf70...dbEF
0x28...23f1
05/28/20269:39:59 PMbuy$0.07018$0.08520.070180.08520.8236
0xf70...dbEF
0x90...6c71
05/28/20269:38:53 PMbuy$0.07174$0.085180.071740.085180.8423
0xf70...dbEF
0xb7...d0bb
05/28/20266:06:45 PMbuy$0.09841$0.085150.098410.085151.15
0xf70...dbEF
0x64...1176
05/28/20266:06:34 PMbuy$0.3004$0.085080.30040.085083.53
0xf70...dbEF
0xa0...e291
05/28/20265:39:17 PMbuy$2.32$0.084672.320.0846727.4
0xf9B...635d
0xe5...db59
05/28/20261:09:21 PMsell$31.13$0.082831.130.0828376.01
0x884...12E6
0xc3...f82d
05/28/20261:09:21 PMsell$189.69$0.0827189.690.08272,293.59
0x7C4...e2F3
0x35...ac68
05/28/20261:07:19 PMsell$121$0.082871210.082871,460.11
0x22e...8444
0xbe...d1c5
05/28/202611:47:25 AMsell$130.39$0.08298130.390.082981,571.43
0x61a...A3b5
0x25...54d1
05/28/202611:40:37 AMsell$2.54$0.083032.540.0830330.64
0xb14...c28E
0xef...72f4
05/28/202610:23:51 AMsell$191.42$0.08312191.420.083122,302.93
0xdB0...681D
0x86...9e7f
05/28/20269:31:59 AMsell$99.16$0.0832499.160.083241,191.14
0xf87...F23e
0x19...b8e2
05/28/20269:11:33 AMsell$59.68$0.0833159.680.08331716.34
0xf4c...89ED
0xb1...e674
05/28/20269:08:15 AMsell$63.85$0.0833763.850.08337765.92
0x884...12E6
0x15...ad36
05/28/20268:17:40 AMbuy$29.24$0.0850829.240.08508343.78
0xdCd...D8D3
0xdd...5d85
05/28/20267:48:26 AMbuy$63.51$0.0849863.510.08498747.3
0xa69...e362
0x4d...8eb6
05/28/20267:46:09 AMbuy$63.51$0.0848263.510.08482748.76
0xa69...e362
0x3a...4c90
05/28/20267:37:39 AMbuy$13.13$0.0845613.130.08456155.3
0xcAa...7250
0x47...95ca
05/28/20266:07:00 AMsell$14.44$0.0828414.440.08284174.34
0x6cd...C31a
0xa3...fb92