WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.04531
Price
0.04531 USDC
TVL
$11,950.27
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.29%
24h
-3.55%
Share
TXNS
16
Buys
3
Sells
13
Volume
318
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
66,137.5
Pooled USDC:
$8,953.41

THE/USDC price stats on BNB Chain

As of November 3, 2026, the current price of THE token on DEX Thena is $0.04531. THE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $317.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $13,585,322.05. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $11,950.28. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $11,950.28.

The total transactions of THE/USDC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

THE/USDC pool has a trading volume of $317.60 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.04531, captured at 9:41 AM UTC.

The price of converting 1 THE to USD is $0.04531 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:06:37 AMbuy$25.61$0.0453125.610.04531565.25
0xe32...59a9
0x54...8b5c
11/03/20267:47:26 AMbuy$41.65$0.0452641.650.04526920.14
0x0f0...8280
0xe4...6086
11/03/20267:45:48 AMbuy$69.36$0.0451869.360.045181,535.21
0x7C4...e2F3
0xd8...8647
11/03/202612:47:47 AMsell$6.93$0.04516.930.0451153.66
0xB0b...cd13
0xf8...a8cd
11/03/202612:33:00 AMsell$11.8$0.045211.80.0452261.2
0x533...6Fa3
0xbf...8b31
11/02/20267:42:28 PMsell$24.78$0.0453924.780.04539546.06
0xA11...07BD
0x4b...e77b
11/02/20266:27:11 PMsell$10.01$0.0455810.010.04558219.73
0x1A0...80A8
0xb4...0db1
11/02/20265:47:06 PMsell$29.19$0.0457829.190.04578637.69
0x8A9...A844
0x5f...6920
11/02/20265:24:14 PMsell$24.36$0.0460724.360.04607528.77
0x8A9...A844
0x35...e6ce
11/02/20264:51:11 PMsell$11.24$0.0462611.240.04626243.09
0x8A9...A844
0xfb...79c2
11/02/20263:59:58 PMsell$8.16$0.046368.160.04636175.98
0x70a...891b
0x91...80b0
11/02/20261:22:18 PMsell$5.6$0.046445.60.04644120.71
0x8A9...A844
0x1f...5ebb
11/02/20261:10:15 PMsell$12.15$0.0465312.150.04653261.13
0x8A9...A844
0xb1...e129
11/02/20261:09:08 PMsell$26.28$0.0467426.280.04674562.35
0x8A9...A844
0xc6...bfe9
11/02/202611:23:02 AMsell$6.98$0.046926.980.04692148.91
0xD98...B8Bc
0x8e...9006
11/02/202610:49:27 AMsell$3.42$0.046973.420.0469772.84
0xf46...173C
0xbc...a9a3
11/02/20266:27:54 AMsell$100.91$0.04705100.910.047052,144.77
0xB0b...cd13
0x70...752b
11/02/20266:24:03 AMsell$197.07$0.0472197.070.04724,175.09
0x8A9...A844
0x72...6f2f
11/02/20266:21:14 AMsell$50.16$0.0473350.160.047331,059.89
0xA73...Ae7D
0x3f...88db
11/02/20266:11:09 AMsell$60$0.04738600.047381,266.31
0x8A9...A844
0x8d...e105