- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 37,585.39
- Pooled USDC:
- $109,299.47
THE/USDC price stats on BNB Chain
As of May 11, 2025, the current price of THE token on DEX Thena is $0.3414. THE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $109,781.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $88,328,637.99. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $122,131.86. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $122,131.86.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $109,781.54 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.3414, captured at 9:22 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3414 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:03:40 PM | sell | $157.42 | $0.3414 | 157.42 | 0.3414 | 461.07 | 0x54...16ea | |
| 05/11/2025 | 6:47:41 PM | buy | $483.79 | $0.3482 | 483.79 | 0.3482 | 1,389.27 | 0xd0...7f22 | |
| 05/11/2025 | 6:45:46 PM | buy | $559.64 | $0.3478 | 559.64 | 0.3478 | 1,608.86 | 0x79...05dd | |
| 05/11/2025 | 6:42:43 PM | buy | $11.34 | $0.3476 | 11.34 | 0.3476 | 32.64 | 0xc8...9b0a | |
| 05/11/2025 | 6:41:35 PM | buy | $537.87 | $0.3474 | 537.87 | 0.3474 | 1,548.09 | 0xa0...fde6 | |
| 05/11/2025 | 6:23:56 PM | buy | $261.15 | $0.3467 | 261.15 | 0.3467 | 753.13 | 0x59...b577 | |
| 05/11/2025 | 6:23:56 PM | buy | $549.9 | $0.347 | 549.9 | 0.347 | 1,584.52 | 0x34...4a39 | |
| 05/11/2025 | 6:04:14 PM | buy | $528.67 | $0.3464 | 528.67 | 0.3464 | 1,525.91 | 0x1e...3829 | |
| 05/11/2025 | 6:01:08 PM | buy | $611.44 | $0.346 | 611.44 | 0.346 | 1,766.91 | 0x93...06ec | |
| 05/11/2025 | 6:01:04 PM | buy | $10.51 | $0.3458 | 10.51 | 0.3458 | 30.39 | 0xd3...fa78 | |
| 05/11/2025 | 5:07:02 PM | buy | $560.97 | $0.3456 | 560.97 | 0.3456 | 1,623.12 | - | 0xd9...8924 |
| 05/11/2025 | 5:02:38 PM | buy | $552.81 | $0.3452 | 552.81 | 0.3452 | 1,601.38 | 0xd2...8da1 | |
| 05/11/2025 | 4:45:13 PM | buy | $9.96 | $0.345 | 9.96 | 0.345 | 28.87 | 0x6d...0485 | |
| 05/11/2025 | 4:45:05 PM | buy | $43.44 | $0.3449 | 43.44 | 0.3449 | 125.93 | 0x44...3fbe | |
| 05/11/2025 | 4:44:16 PM | buy | $551.99 | $0.3447 | 551.99 | 0.3447 | 1,601.05 | 0x59...4679 | |
| 05/11/2025 | 4:42:47 PM | buy | $710.33 | $0.3443 | 710.33 | 0.3443 | 2,063.04 | 0xf9...a282 | |
| 05/11/2025 | 4:40:16 PM | buy | $23.68 | $0.344 | 23.68 | 0.344 | 68.84 | 0x97...41f5 | |
| 05/11/2025 | 4:39:35 PM | buy | $528.81 | $0.3438 | 528.81 | 0.3438 | 1,537.93 | 0xec...1e73 | |
| 05/11/2025 | 4:39:16 PM | buy | $44.09 | $0.3436 | 44.09 | 0.3436 | 128.32 | 0x66...54e1 | |
| 05/11/2025 | 4:39:10 PM | buy | $101.1 | $0.3435 | 101.1 | 0.3435 | 294.26 | 0xa0...c8b3 |