WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.07302
Price
0.07302 USDC
TVL
$18,269.74
MKT CAP
$21.6M
5m
0%
1h
0%
4h
1.22%
24h
5.16%
Share
TXNS
99
Buys
72
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
22,927.65
Pooled USDC:
$16,595.4

THE/USDC price stats on BNB Chain

As of August 25, 2026, the current price of THE token on DEX Thena is $0.07302. THE price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,989.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,622,866.11. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,269.74. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,269.74.

The total transactions of THE/USDC is 99 in the last 24 hours, 72 of which are buy transactions, and 27 are sales transactions.

THE/USDC pool has a trading volume of $6,989.92 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.07302, captured at 4:09 AM UTC.

The price of converting 1 THE to USD is $0.07302 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20264:02:35 AMbuy$100.44$0.07302100.440.073021,375.48
0xa69...e362
0xfc...2433
08/25/20262:42:29 AMbuy$71.82$0.0728971.820.07289985.4
0x0f0...8280
0x02...d1fa
08/25/20262:43:45 AMbuy$57.3$0.0729557.30.07295785.54
0x0f0...8280
0x52...6050
08/25/20262:31:58 AMbuy$86.2$0.0728186.20.072811,183.9
0x7C4...e2F3
0xe7...7dd6
08/25/20262:28:57 AMbuy$143.75$0.0727143.750.07271,977.18
0x835...3695
0x48...73cc
08/25/20262:28:10 AMbuy$61.76$0.072661.760.0726850.64
0xBcc...6392
0x4c...75ee
08/25/20262:25:08 AMbuy$57.25$0.0725457.250.07254789.12
0x835...3695
0x97...ded6
08/25/20262:21:11 AMbuy$86$0.07248860.072481,186.61
0x835...3695
0x76...e77c
08/25/20262:18:35 AMbuy$85.66$0.0723985.660.072391,183.21
0x7C4...e2F3
0xf9...2533
08/25/202612:47:12 AMbuy$56.88$0.0722556.880.07225787.26
0x7C4...e2F3
0xee...234a
08/25/202612:45:58 AMbuy$85.22$0.0721885.220.072181,180.61
0xa69...e362
0xec...c341
08/25/202612:14:49 AMbuy$0.02345$0.072140.023450.072140.3251
0x91a...20d8
0xe4...5793
08/24/202611:53:29 PMbuy$0.03002$0.072140.030020.072140.4162
0x754...C024
0xe4...c70a
08/24/202611:14:40 PMsell$116.17$0.07076116.170.070761,641.66
0x533...6Fa3
0x1b...a530
08/24/202611:03:09 PMsell$60.16$0.0709260.160.07092848.26
0xBcc...6392
0x63...f88f
08/24/202611:03:09 PMsell$84.08$0.0708584.080.070851,186.62
0x835...3695
0x0e...5221
08/24/202611:00:50 PMsell$56.18$0.0709856.180.07098791.5
0xa69...e362
0x0d...d48b
08/24/202610:56:11 PMsell$56.11$0.0710356.110.07103790.02
0xa69...e362
0x67...99e7
08/24/202610:43:40 PMsell$70.22$0.0710970.220.07109987.74
0x7C4...e2F3
0xf5...a3bc
08/24/202610:24:01 PMsell$84.31$0.0711684.310.071161,184.68
0x7C4...e2F3
0xd1...092e