WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.09703
Price
0.09703 USDC
TVL
$57,307.57
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Share
TXNS
45
Buys
10
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
52,917.27
Pooled USDC:
$52,172.86

THE/USDC price stats on BNB Chain

As of April 12, 2026, the current price of THE token on DEX Thena is $0.09703. THE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,680.98. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,936,429.66. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,307.57. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,307.57.

The total transactions of THE/USDC is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

THE/USDC pool has a trading volume of $6,680.98 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.09703, captured at 3:06 PM UTC.

The price of converting 1 THE to USD is $0.09703 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20262:51:58 PMsell$105.08$0.09703105.080.097031,083.01
0x6C3...C002
0x47...f174
04/12/20269:37:07 AMsell$0.1897$0.097050.18970.097051.95
0xB6B...1174
0xe7...d88e
04/12/20268:57:50 AMsell$1$0.0970510.0970510.34
0x473...b4a9
0x87...afad
04/12/20268:14:59 AMsell$55.31$0.0970655.310.09706569.88
0xb3B...6da5
0x2b...649b
04/12/20266:24:08 AMbuy$93.97$0.0990293.970.09902948.93
0x884...12E6
0xcc...f416
04/12/20266:23:51 AMbuy$70.86$0.0989970.860.09899715.88
0x784...Cf85
0x38...c18c
04/12/20266:21:25 AMbuy$78.86$0.0989678.860.09896796.9
0xA16...cCFf
0x6e...4871
04/12/20266:13:59 AMbuy$103.38$0.09892103.380.098921,045.08
0x1Ba...7ca8
0xf5...ac25
04/12/20265:42:06 AMbuy$157.66$0.09887157.660.098871,594.53
0x4Aa...F95F
0x38...3684
04/12/20262:05:16 AMsell$177.84$0.09691177.840.096911,835.09
0x7C4...e2F3
0xa2...fbb2
04/12/20262:05:03 AMsell$218.14$0.09698218.140.096982,249.27
0x445...2911
0xad...5687
04/12/20262:05:02 AMsell$94.1$0.0970494.10.09704969.75
0x630...28b2
0xbe...45b5
04/12/20262:05:00 AMsell$237.23$0.0971237.230.09712,443.05
0x7C4...e2F3
0x66...120d
04/12/20262:04:59 AMsell$118.65$0.09717118.650.097171,221.07
0x0f0...8280
0x5d...b0fe
04/12/20262:04:54 AMsell$403.04$0.09731403.040.097314,141.67
0xBcc...6392
0x00...eeff
04/12/20262:04:53 AMsell$32.39$0.0973932.390.09739332.57
0x003...7923
0xb3...dbac
04/12/20262:04:54 AMsell$114.04$0.09721114.040.097211,173.03
0x021...df9E
0x05...6b7a
04/12/20262:04:25 AMsell$177.98$0.09743177.980.097431,826.68
0xa69...e362
0x6b...f390
04/12/20262:03:51 AMsell$191.65$0.0975191.650.09751,965.58
0xb56...9Ed1
0x97...9d49
04/12/20262:03:50 AMsell$59.35$0.0975559.350.09755608.42
0x0f0...8280
0x99...8c62