- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 51,806.51
- Pooled USDC:
- $58,869.74
THE/USDC price stats on BNB Chain
As of December 27, 2025, the current price of THE token on DEX Thena is $0.2033. THE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,145.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $56,986,788.96. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $69,404.43. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $69,404.43.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 60 in the last 24 hours, 9 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $8,145.87 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2033, captured at 11:35 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2033 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:15:02 PM | buy | $182.25 | $0.2033 | 182.25 | 0.2033 | 896.25 | 0x97...5fca | |
| 12/27/2025 | 10:13:10 PM | buy | $168.66 | $0.2032 | 168.66 | 0.2032 | 829.93 | 0x35...20e9 | |
| 12/27/2025 | 10:11:54 PM | buy | $271.39 | $0.203 | 271.39 | 0.203 | 1,336.49 | 0x8e...1a37 | |
| 12/27/2025 | 9:53:41 PM | buy | $362.46 | $0.2028 | 362.46 | 0.2028 | 1,787.02 | 0xbb...f5e3 | |
| 12/27/2025 | 12:27:12 PM | sell | $124.89 | $0.1987 | 124.89 | 0.1987 | 628.53 | 0x84...db2b | |
| 12/27/2025 | 12:17:43 PM | sell | $191.04 | $0.1988 | 191.04 | 0.1988 | 960.84 | 0xe8...62ee | |
| 12/27/2025 | 12:16:47 PM | sell | $22.57 | $0.1989 | 22.57 | 0.1989 | 113.49 | 0x0b...c5bb | |
| 12/27/2025 | 12:11:03 PM | sell | $252.28 | $0.199 | 252.28 | 0.199 | 1,267.75 | 0x55...2faa | |
| 12/27/2025 | 12:10:56 PM | sell | $53.96 | $0.1991 | 53.96 | 0.1991 | 271.02 | 0x04...0184 | |
| 12/27/2025 | 12:08:44 PM | sell | $144.15 | $0.1991 | 144.15 | 0.1991 | 723.72 | 0xcf...7bfc | |
| 12/27/2025 | 12:03:02 PM | sell | $179.98 | $0.1992 | 179.98 | 0.1992 | 903.09 | 0x79...c961 | |
| 12/27/2025 | 11:57:45 AM | sell | $172.31 | $0.1994 | 172.31 | 0.1994 | 864.04 | 0x8a...0eb2 | |
| 12/27/2025 | 11:39:55 AM | sell | $26.98 | $0.1994 | 26.98 | 0.1994 | 135.24 | 0x61...668e | |
| 12/27/2025 | 11:37:54 AM | sell | $159.32 | $0.1995 | 159.32 | 0.1995 | 798.36 | 0x02...1ff4 | |
| 12/27/2025 | 11:29:33 AM | sell | $166.61 | $0.1996 | 166.61 | 0.1996 | 834.42 | 0xf3...1019 | |
| 12/27/2025 | 11:28:27 AM | sell | $168.13 | $0.1997 | 168.13 | 0.1997 | 841.58 | 0x47...6588 | |
| 12/27/2025 | 11:26:29 AM | sell | $84.11 | $0.2 | 84.11 | 0.2 | 420.57 | 0xf0...721a | |
| 12/27/2025 | 11:26:29 AM | sell | $222.64 | $0.1999 | 222.64 | 0.1999 | 1,113.72 | 0x97...141a | |
| 12/27/2025 | 11:26:09 AM | sell | $52.64 | $0.2 | 52.64 | 0.2 | 263.13 | 0xd3...009f | |
| 12/27/2025 | 11:25:54 AM | sell | $301.08 | $0.2001 | 301.08 | 0.2001 | 1,504.1 | 0xf0...39df |