WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.07005
Price
0.07005 USDC
TVL
$14,481.72
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
6.47%
Share
TXNS
45
Buys
43
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
13,984.52
Pooled USDC:
$13,502.03

THE/USDC price stats on BNB Chain

As of October 10, 2026, the current price of THE token on DEX Thena is $0.07005. THE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,408.83. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,928,191.08. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $14,481.73. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $14,481.73.

The total transactions of THE/USDC is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

THE/USDC pool has a trading volume of $2,408.83 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.07005, captured at 11:40 PM UTC.

The price of converting 1 THE to USD is $0.07005 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20261:52:34 PMbuy$44.97$0.0700544.970.07005641.98
0x0f0...8280
0x36...afad
10/10/20261:51:09 PMbuy$44.98$0.0699944.980.06999642.66
0x0f0...8280
0x7d...f0c2
10/10/20261:50:25 PMbuy$32.26$0.0699432.260.06994461.27
0xa60...3B4D
0x73...f5b7
10/10/20261:50:18 PMbuy$31.16$0.0698331.160.06983446.25
0xe32...59a9
0xbf...2e32
10/10/20261:50:21 PMbuy$59.96$0.0698959.960.06989857.91
0x835...3695
0xd2...8ffe
10/10/20261:50:00 PMbuy$33.86$0.0697933.860.06979485.25
0xc3f...5f02
0x5d...c3fe
10/10/20261:49:43 PMbuy$61.62$0.0697361.620.06973883.74
0x92C...6fDE
0xe1...392d
10/10/20261:49:31 PMbuy$57.84$0.0696557.840.06965830.47
0x6F8...D89C
0xc7...25c8
10/10/20261:47:44 PMbuy$44.96$0.0692944.960.06929648.86
0x7C4...e2F3
0x93...6c06
10/10/20261:47:46 PMbuy$66.1$0.0693666.10.06936952.98
0x4D1...6073
0x07...55d2
10/10/20261:47:46 PMbuy$164.87$0.06951164.870.069512,371.72
0x0f0...8280
0xe3...ca9c
10/10/20261:35:48 PMbuy$77.51$0.0692277.510.069221,119.83
0xa72...375C
0x8e...56c5
10/10/20261:19:09 PMsell$128.03$0.06787128.030.067871,886.33
0xBe6...D3Fb
0x67...440c
10/10/202612:52:59 PMbuy$74.78$0.0692874.780.069281,079.33
0xa69...e362
0x42...d1a7
10/10/202612:46:12 PMbuy$14.96$0.0692314.960.06923216.13
0x0f0...8280
0xd1...94d3
10/10/202612:46:08 PMbuy$25.62$0.069225.620.0692370.23
0x1d9...dE60
0x65...76e3
10/10/202612:43:32 PMbuy$33.07$0.0690933.070.06909478.74
0x487...85A9
0x6d...bdb1
10/10/202612:43:37 PMbuy$33.87$0.0691633.870.06916489.79
0xA06...569E
0xdc...ff68
10/10/202612:43:36 PMbuy$27.59$0.0691327.590.06913399.18
0xbA1...bC76
0xd0...6295
10/10/202612:43:19 PMbuy$44.88$0.0690444.880.06904650.16
0xa69...e362
0x72...6f3b