WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.1353
Price
0.1353 USDC
TVL
$69,390.56
MKT CAP
$37.6M
5m
0%
1h
0.84%
4h
1.58%
24h
-11.61%
Share
TXNS
83
Buys
25
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
115,427.59
Pooled USDC:
$53,761.84

THE/USDC price stats on BNB Chain

As of December 1, 2025, the current price of THE token on DEX Thena is $0.1353. THE price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,264.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $37,640,554.57. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $69,390.57. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $69,390.57.

The total transactions of THE/USDC is 83 in the last 24 hours, 25 of which are buy transactions, and 58 are sales transactions.

THE/USDC pool has a trading volume of $7,264.40 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1353, captured at 3:17 PM UTC.

The price of converting 1 THE to USD is $0.1353 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20252:37:00 PMbuy$173.3$0.1353173.30.13531,279.940x1f...bb0f
12/01/20252:36:05 PMbuy$71.63$0.134971.630.1349530.770x3c...0e32
12/01/20252:36:06 PMbuy$18.86$0.135118.860.1351139.550x2a...c634
12/01/20252:35:00 PMbuy$84.7$0.134584.70.1345629.460x31...c489
12/01/20252:31:00 PMbuy$31.87$0.134231.870.1342237.410xe8...5ac4
12/01/202512:48:34 PMsell$94.12$0.131794.120.1317714.370xf3...275c
12/01/202512:33:04 PMsell$120.38$0.1322120.380.13229100x2a...794c
12/01/202511:59:40 AMsell$83.69$0.132783.690.1327630.250x63...ef39
12/01/202511:38:19 AMsell$43.8$0.133143.80.1331329.070x8e...92c3
12/01/202511:19:29 AMsell$28.42$0.133228.420.1332213.260x6c...2dc6
12/01/20255:03:05 AMsell$133.88$0.1336133.880.13361,001.390xd1...e593
12/01/20252:08:22 AMsell$56.3$0.134156.30.1341419.750xe2...9b6e
12/01/20252:06:12 AMbuy$53.88$0.136853.880.1368393.640xfc...c88a
12/01/20252:06:12 AMsell$122.71$0.1343122.710.1343913.730xa6...9c2a
12/01/20251:44:32 AMbuy$20$0.1372200.1372145.710xf9...00ff
12/01/20251:44:31 AMsell$125.57$0.1347125.570.1347931.970x51...5b8e
12/01/20251:18:54 AMbuy$57.28$0.137657.280.1376416.210x7a...028c
12/01/20251:09:36 AMbuy$59.64$0.137359.640.1373434.150xa0...4f14
12/01/20251:06:00 AMbuy$37.43$0.137137.430.1371272.930x62...bc5c
12/01/20251:02:42 AMsell$118.21$0.1346118.210.1346878.20x28...4cc1