- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 47,917.71
- Pooled USDC:
- $12,779.35
THE/USDC price stats on BNB Chain
As of September 30, 2026, the current price of THE token on DEX Thena is $0.07477. THE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $411.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,283,130.54. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $16,362.43. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $16,362.43.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $411.66 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.07477, captured at 11:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07477 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:04:52 PM | sell | $10.89 | $0.07493 | 10.89 | 0.07493 | 145.37 | 0x16...fd2d | |
| 09/30/2026 | 10:04:58 PM | sell | $15.33 | $0.07477 | 15.33 | 0.07477 | 205.1 | 0xb4...08b2 | |
| 09/30/2026 | 9:57:27 PM | sell | $15.35 | $0.07509 | 15.35 | 0.07509 | 204.5 | 0xca...2728 | |
| 09/30/2026 | 9:57:26 PM | sell | $32.07 | $0.07537 | 32.07 | 0.07537 | 425.55 | 0xa8...014b | |
| 09/30/2026 | 7:17:30 PM | sell | $13.4 | $0.07565 | 13.4 | 0.07565 | 177.21 | 0x40...47ad | |
| 09/30/2026 | 7:11:06 PM | sell | $14.9 | $0.07582 | 14.9 | 0.07582 | 196.62 | 0x15...4217 | |
| 09/30/2026 | 7:01:07 PM | sell | $15.37 | $0.076 | 15.37 | 0.076 | 202.34 | 0x59...88e4 | |
| 09/30/2026 | 6:57:11 PM | sell | $12.04 | $0.07617 | 12.04 | 0.07617 | 158.06 | 0x1a...0731 | |
| 09/30/2026 | 6:49:38 PM | sell | $15.36 | $0.07634 | 15.36 | 0.07634 | 201.24 | 0xb6...01cb | |
| 09/30/2026 | 6:47:01 PM | sell | $15.35 | $0.07652 | 15.35 | 0.07652 | 200.68 | 0xa8...cc5c | |
| 09/30/2026 | 12:49:29 PM | buy | $34.54 | $0.07833 | 34.54 | 0.07833 | 440.97 | 0xdf...3aa3 | |
| 09/30/2026 | 11:13:35 AM | buy | $49.51 | $0.07696 | 49.51 | 0.07696 | 643.37 | 0x32...6c6a | |
| 09/30/2026 | 11:13:35 AM | buy | $30.79 | $0.07745 | 30.79 | 0.07745 | 397.6 | 0x60...9302 | |
| 09/30/2026 | 11:13:34 AM | sell | $106.47 | $0.07577 | 106.47 | 0.07577 | 1,405.12 | 0x84...bb31 | |
| 09/30/2026 | 7:05:10 AM | sell | $14.96 | $0.07651 | 14.96 | 0.07651 | 195.62 | 0x24...226e | |
| 09/30/2026 | 2:23:00 AM | buy | $15.22 | $0.07807 | 15.22 | 0.07807 | 195.06 | 0x02...b32e | |
| 09/29/2026 | 5:50:42 PM | sell | $15.04 | $0.07651 | 15.04 | 0.07651 | 196.65 | 0xbd...c39a | |
| 09/29/2026 | 5:48:09 PM | sell | $12.12 | $0.07668 | 12.12 | 0.07668 | 158.06 | 0xad...9f10 | |
| 09/29/2026 | 4:55:18 PM | sell | $14.72 | $0.07684 | 14.72 | 0.07684 | 191.66 | 0x1b...d940 | |
| 09/29/2026 | 4:44:54 PM | sell | $11.39 | $0.077 | 11.39 | 0.077 | 147.97 | 0xd5...d5f3 |