- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 38,501.68
- Pooled USDC:
- $67,046.89
THE/USDC price stats on BNB Chain
As of December 26, 2025, the current price of THE token on DEX Thena is $0.1887. THE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $12,550.83. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $52,883,679.67. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $74,312.38. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $74,312.38.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 141 in the last 24 hours, 123 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $12,550.83 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1887, captured at 6:46 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1887 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:44:06 PM | buy | $114.74 | $0.1887 | 114.74 | 0.1887 | 608.08 | 0x9d...9b87 | |
| 12/26/2025 | 6:44:01 PM | buy | $83.33 | $0.1886 | 83.33 | 0.1886 | 441.77 | 0xa5...abf4 | |
| 12/26/2025 | 6:43:27 PM | buy | $44.01 | $0.1885 | 44.01 | 0.1885 | 233.35 | 0x5e...c84b | |
| 12/26/2025 | 6:37:45 PM | buy | $116.45 | $0.1885 | 116.45 | 0.1885 | 617.62 | 0x86...875d | |
| 12/26/2025 | 6:34:39 PM | buy | $99.05 | $0.1884 | 99.05 | 0.1884 | 525.55 | 0x3b...baa2 | |
| 12/26/2025 | 6:19:09 PM | buy | $202.95 | $0.1883 | 202.95 | 0.1883 | 1,077.37 | 0x29...898e | |
| 12/26/2025 | 6:18:21 PM | buy | $109.63 | $0.1882 | 109.63 | 0.1882 | 582.33 | 0xd9...03f4 | |
| 12/26/2025 | 6:16:58 PM | buy | $78.34 | $0.1882 | 78.34 | 0.1882 | 416.24 | 0xec...70dc | |
| 12/26/2025 | 6:14:37 PM | buy | $166.78 | $0.1881 | 166.78 | 0.1881 | 886.54 | 0x70...8805 | |
| 12/26/2025 | 6:13:08 PM | buy | $173.19 | $0.188 | 173.19 | 0.188 | 921.16 | 0x00...bfd9 | |
| 12/26/2025 | 6:13:07 PM | buy | $121.8 | $0.1879 | 121.8 | 0.1879 | 648.15 | 0x7d...62a3 | |
| 12/26/2025 | 6:13:03 PM | buy | $128.44 | $0.1878 | 128.44 | 0.1878 | 683.8 | 0x7f...0685 | |
| 12/26/2025 | 6:13:00 PM | buy | $127.82 | $0.1877 | 127.82 | 0.1877 | 680.77 | 0x29...91f0 | |
| 12/26/2025 | 6:11:39 PM | buy | $108.61 | $0.1876 | 108.61 | 0.1876 | 578.7 | 0x9a...c1c2 | |
| 12/26/2025 | 6:09:51 PM | buy | $139.48 | $0.1876 | 139.48 | 0.1876 | 743.53 | 0xcf...0f63 | |
| 12/26/2025 | 6:09:01 PM | buy | $42.75 | $0.1875 | 42.75 | 0.1875 | 227.95 | 0xc7...93f7 | |
| 12/26/2025 | 6:06:51 PM | sell | $0.05693 | $0.1837 | 0.05693 | 0.1837 | 0.3097 | 0x22...16ea | |
| 12/26/2025 | 6:06:51 PM | buy | $120.99 | $0.1874 | 120.99 | 0.1874 | 645.35 | 0x4b...0ea1 | |
| 12/26/2025 | 6:05:54 PM | buy | $41.31 | $0.1874 | 41.31 | 0.1874 | 220.4 | 0x24...54fd | |
| 12/26/2025 | 6:05:02 PM | buy | $88.99 | $0.1873 | 88.99 | 0.1873 | 474.91 | 0x7a...d099 |