WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.104
Price
0.104 USDC
TVL
$70,028.73
MKT CAP
$29.9M
5m
0%
1h
0%
4h
-1.58%
24h
-5.99%
Share
TXNS
91
Buys
19
Sells
72
Volume
15K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
66,528.4
Pooled USDC:
$63,107.85

THE/USDC price stats on BNB Chain

As of March 29, 2026, the current price of THE token on DEX Thena is $0.104. THE price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $15,089.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,851,201.63. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $70,028.74. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $70,028.74.

The total transactions of THE/USDC is 91 in the last 24 hours, 19 of which are buy transactions, and 72 are sales transactions.

THE/USDC pool has a trading volume of $15,089.16 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.104, captured at 3:19 AM UTC.

The price of converting 1 THE to USD is $0.104 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/202612:02:56 AMsell$305.7$0.1041305.70.10412,935.88
0x0f0...8280
0xf3...271a
03/29/202612:02:57 AMsell$244.56$0.104244.560.1042,350.93
0x0f0...8280
0x6d...c6f7
03/29/202612:02:50 AMsell$228.27$0.1042228.270.10422,190.32
0x0f0...8280
0xb2...bf13
03/29/202612:02:50 AMsell$138.65$0.1042138.650.10421,329.54
0x4Aa...F95F
0x30...3382
03/28/202611:11:54 PMsell$136.77$0.1043136.770.10431,310.89
0xc46...D71E
0x65...3d63
03/28/202611:09:41 PMsell$122.72$0.1044122.720.10441,175.01
0x0f0...8280
0xbe...bdbc
03/28/202611:09:40 PMsell$77.64$0.104477.640.1044743.14
0xa20...15e0
0xa3...f5c6
03/28/202611:09:37 PMsell$184.3$0.1045184.30.10451,763.23
0x630...28b2
0xc6...7bdb
03/28/202611:09:31 PMsell$122.69$0.1045122.690.10451,173.31
0xa69...e362
0xc6...9304
03/28/202611:09:24 PMsell$122.72$0.1046122.720.10461,173.07
0x0f0...8280
0x9f...a688
03/28/202611:09:20 PMsell$184.2$0.1046184.20.10461,759.95
0x0f0...8280
0x4a...531a
03/28/202611:08:36 PMsell$204.47$0.1047204.470.10471,952.44
0xC38...d0EA
0x41...7e27
03/28/202611:08:36 PMsell$230.45$0.1048230.450.10482,198.97
0x18F...9Ca2
0xad...7aff
03/28/202611:08:35 PMsell$226.67$0.1048226.670.10482,161.34
0x4Aa...F95F
0xa1...acb6
03/28/202611:06:30 PMsell$184.56$0.1049184.560.10491,758.69
0x7C4...e2F3
0x74...47c1
03/28/202611:05:42 PMsell$307.76$0.105307.760.1052,930.43
0x7C4...e2F3
0x59...4e64
03/28/202611:04:12 PMsell$134.21$0.1052134.210.10521,275.55
0x021...df9E
0x10...b3bf
03/28/202611:04:12 PMsell$369.14$0.1051369.140.10513,511.15
0x7C4...e2F3
0x59...674f
03/28/202610:53:07 PMsell$271$0.10522710.10522,574
0xa33...D9A7
0xca...141d
03/28/202610:23:50 PMsell$133.21$0.1053133.210.10531,264.48
0x1Ba...7ca8
0xe7...9bb3