- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 24,573.71
- Pooled USDC:
- $77,441.02
THE/USDC price stats on BNB Chain
As of December 2, 2025, the current price of THE token on DEX Thena is $0.1447. THE price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,605.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $40,244,641.83. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $80,998.46. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $80,998.46.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 142 in the last 24 hours, 121 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $16,605.43 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1447, captured at 3:16 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1447 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:13:36 PM | buy | $7.1 | $0.1447 | 7.1 | 0.1447 | 49.1 | 0xaf...2d0f | |
| 12/02/2025 | 3:12:29 PM | buy | $10.57 | $0.144 | 10.57 | 0.144 | 73.41 | 0xc1...d77a | |
| 12/02/2025 | 3:07:34 PM | buy | $9.8 | $0.1431 | 9.8 | 0.1431 | 68.48 | 0x10...1715 | |
| 12/02/2025 | 2:48:00 PM | buy | $14.52 | $0.1421 | 14.52 | 0.1421 | 102.13 | 0xac...baa8 | |
| 12/02/2025 | 2:45:23 PM | buy | $9.71 | $0.1412 | 9.71 | 0.1412 | 68.79 | 0xe3...ecc9 | |
| 12/02/2025 | 2:44:06 PM | buy | $1.12 | $0.1407 | 1.12 | 0.1407 | 7.98 | 0x29...ee4c | |
| 12/02/2025 | 2:43:30 PM | buy | $4.63 | $0.1405 | 4.63 | 0.1405 | 32.98 | 0x33...d8bc | |
| 12/02/2025 | 2:17:55 PM | buy | $4.11 | $0.1401 | 4.11 | 0.1401 | 29.36 | 0xd9...70ea | |
| 12/02/2025 | 2:17:44 PM | buy | $8.6 | $0.1396 | 8.6 | 0.1396 | 61.57 | 0x9b...ef41 | |
| 12/02/2025 | 1:59:11 PM | buy | $6.5 | $0.139 | 6.5 | 0.139 | 46.74 | 0xa6...2f71 | |
| 12/02/2025 | 1:16:20 PM | buy | $96.09 | $0.1386 | 96.09 | 0.1386 | 693.16 | 0x7e...456b | |
| 12/02/2025 | 1:02:50 PM | buy | $123.94 | $0.1385 | 123.94 | 0.1385 | 894.39 | 0xc9...5b0c | |
| 12/02/2025 | 1:01:50 PM | buy | $256.69 | $0.1385 | 256.69 | 0.1385 | 1,853.33 | 0xe4...211e | |
| 12/02/2025 | 1:01:48 PM | buy | $213.91 | $0.1384 | 213.91 | 0.1384 | 1,545.49 | 0x38...b460 | |
| 12/02/2025 | 1:01:42 PM | buy | $84.45 | $0.1383 | 84.45 | 0.1383 | 610.43 | 0xfc...7950 | |
| 12/02/2025 | 1:00:21 PM | buy | $421.24 | $0.138 | 421.24 | 0.138 | 3,050.59 | 0x67...9044 | |
| 12/02/2025 | 1:00:21 PM | buy | $403.53 | $0.1382 | 403.53 | 0.1382 | 2,918.83 | 0x5c...2314 | |
| 12/02/2025 | 1:00:15 PM | buy | $123.24 | $0.1379 | 123.24 | 0.1379 | 893.22 | 0x66...c890 | |
| 12/02/2025 | 12:59:45 PM | buy | $136.38 | $0.1379 | 136.38 | 0.1379 | 988.84 | 0x6d...9273 | |
| 12/02/2025 | 12:59:01 PM | buy | $99.47 | $0.1378 | 99.47 | 0.1378 | 721.48 | 0xa5...4e9b |