- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 31,347.29
- Pooled USDC:
- $105,381.11
THE/USDC price stats on BNB Chain
As of April 21, 2025, the current price of THE token on DEX Thena is $0.256. THE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $41,095.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $65,645,758.77. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $113,407.71. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $113,407.71.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $41,095.21 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.256, captured at 6:21 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.256 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:51:27 AM | buy | $760.77 | $0.256 | 760.77 | 0.256 | 2,971.16 | 0x1c...d997 | |
| 04/21/2025 | 5:51:15 AM | buy | $690.26 | $0.2556 | 690.26 | 0.2556 | 2,699.81 | 0x1a...96e3 | |
| 04/21/2025 | 5:50:45 AM | buy | $500.66 | $0.2553 | 500.66 | 0.2553 | 1,960.62 | 0x09...7f2b | |
| 04/21/2025 | 5:28:09 AM | buy | $571.64 | $0.255 | 571.64 | 0.255 | 2,241.06 | 0xcc...a236 | |
| 04/21/2025 | 5:24:24 AM | buy | $657.13 | $0.2547 | 657.13 | 0.2547 | 2,579.45 | 0xe0...3022 | |
| 04/21/2025 | 1:51:51 AM | buy | $500.12 | $0.2544 | 500.12 | 0.2544 | 1,965.48 | 0xc6...28f8 | |
| 04/21/2025 | 1:50:12 AM | buy | $417.25 | $0.2542 | 417.25 | 0.2542 | 1,641.36 | 0x4f...72c8 | |
| 04/21/2025 | 12:30:33 AM | buy | $763.9 | $0.2539 | 763.9 | 0.2539 | 3,008.65 | 0x4c...30df | |
| 04/21/2025 | 12:30:24 AM | buy | $716.03 | $0.2535 | 716.03 | 0.2535 | 2,824.4 | 0xf9...75c2 | |
| 04/21/2025 | 12:28:15 AM | buy | $746.43 | $0.2531 | 746.43 | 0.2531 | 2,948.79 | 0x9a...5e80 | |
| 04/20/2025 | 10:29:45 PM | sell | $496.08 | $0.248 | 496.08 | 0.248 | 2,000 | 0xc6...3941 | |
| 04/20/2025 | 10:18:12 PM | sell | $2,533.99 | $0.2488 | 2,533.99 | 0.2488 | 10,182.19 | 0x44...0490 | |
| 04/20/2025 | 9:22:03 PM | sell | $161.54 | $0.2496 | 161.54 | 0.2496 | 647.2 | 0xf1...db46 | |
| 04/20/2025 | 9:10:30 PM | sell | $645.34 | $0.2498 | 645.34 | 0.2498 | 2,583.24 | 0x57...9bff | |
| 04/20/2025 | 9:09:54 PM | sell | $1,399.1 | $0.2503 | 1,399.1 | 0.2503 | 5,587.92 | 0x8a...df5f | |
| 04/20/2025 | 8:23:06 PM | buy | $723.77 | $0.2556 | 723.77 | 0.2556 | 2,831.06 | 0x3c...0d80 | |
| 04/20/2025 | 8:19:54 PM | buy | $905.62 | $0.2552 | 905.62 | 0.2552 | 3,548.63 | 0xca...d7e7 | |
| 04/20/2025 | 8:19:42 PM | buy | $543.73 | $0.2548 | 543.73 | 0.2548 | 2,133.94 | 0xf6...a37c | |
| 04/20/2025 | 8:09:45 PM | buy | $639.39 | $0.2544 | 639.39 | 0.2544 | 2,512.56 | 0x56...5517 | |
| 04/20/2025 | 8:06:03 PM | buy | $500.67 | $0.2541 | 500.67 | 0.2541 | 1,969.9 | 0x2e...8e7e |