- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 38,462.98
- Pooled USDC:
- $67,945.77
THE/USDC price stats on BNB Chain
As of January 17, 2026, the current price of THE token on DEX Thena is $0.2609. THE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,392.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $73,563,786.62. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,984.00. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,984.00.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $8,392.15 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2609, captured at 7:45 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2609 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:33:42 PM | buy | $647.12 | $0.2609 | 647.12 | 0.2609 | 2,479.54 | - | 0x6c...eed1 |
| 01/17/2026 | 7:33:01 PM | sell | $762.67 | $0.2558 | 762.67 | 0.2558 | 2,981.04 | 0x3e...a357 | |
| 01/17/2026 | 6:28:39 PM | sell | $190.39 | $0.2562 | 190.39 | 0.2562 | 743.02 | 0x44...baad | |
| 01/17/2026 | 4:56:27 PM | buy | $774.51 | $0.2612 | 774.51 | 0.2612 | 2,965.2 | 0xe1...cf0f | |
| 01/17/2026 | 9:24:15 AM | sell | $58.1 | $0.2554 | 58.1 | 0.2554 | 227.48 | 0x85...7608 | |
| 01/17/2026 | 9:23:57 AM | sell | $55.35 | $0.2554 | 55.35 | 0.2554 | 216.68 | 0xeb...ed9a | |
| 01/17/2026 | 9:23:42 AM | sell | $127.05 | $0.2555 | 127.05 | 0.2555 | 497.22 | - | 0x32...826c |
| 01/17/2026 | 9:23:22 AM | sell | $45.69 | $0.2556 | 45.69 | 0.2556 | 178.77 | - | 0x7c...c277 |
| 01/17/2026 | 9:16:07 AM | sell | $187.63 | $0.2557 | 187.63 | 0.2557 | 733.8 | 0xb0...ad0e | |
| 01/17/2026 | 7:50:55 AM | sell | $115.09 | $0.2558 | 115.09 | 0.2558 | 449.89 | 0x8f...c259 | |
| 01/17/2026 | 7:48:54 AM | sell | $187.38 | $0.2559 | 187.38 | 0.2559 | 732.06 | 0x2c...34f4 | |
| 01/17/2026 | 7:37:28 AM | sell | $228.88 | $0.2561 | 228.88 | 0.2561 | 893.6 | 0x8c...254a | |
| 01/17/2026 | 7:02:16 AM | sell | $187.28 | $0.2563 | 187.28 | 0.2563 | 730.69 | 0x2b...5f45 | |
| 01/17/2026 | 7:00:51 AM | sell | $438.69 | $0.2565 | 438.69 | 0.2565 | 1,709.79 | 0x7d...b55d | |
| 01/17/2026 | 7:00:04 AM | sell | $115.5 | $0.2568 | 115.5 | 0.2568 | 449.78 | 0x02...e411 | |
| 01/17/2026 | 6:58:45 AM | sell | $149.17 | $0.2569 | 149.17 | 0.2569 | 580.62 | - | 0x7b...4781 |
| 01/17/2026 | 6:54:28 AM | sell | $185.84 | $0.2572 | 185.84 | 0.2572 | 722.4 | 0xc3...5ab6 | |
| 01/17/2026 | 6:24:09 AM | sell | $156.03 | $0.2574 | 156.03 | 0.2574 | 606.17 | 0x64...47e3 | |
| 01/17/2026 | 6:23:37 AM | sell | $138.85 | $0.2575 | 138.85 | 0.2575 | 539.16 | 0x2a...391f | |
| 01/17/2026 | 6:10:14 AM | sell | $313.23 | $0.2577 | 313.23 | 0.2577 | 1,215.39 | 0xbc...0d6e |