- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 97,116.82
- Pooled USDC:
- $92,486.65
THE/USDC price stats on BNB Chain
As of October 27, 2025, the current price of THE token on DEX Thena is $0.2585. THE price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $21,913.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,118,543.42. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $117,596.77. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $117,596.77.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $21,913.04 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2585, captured at 11:00 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2585 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:44:50 PM | sell | $268.68 | $0.2587 | 268.68 | 0.2587 | 1,038.5 | 0x30...8719 | |
| 10/27/2025 | 10:44:53 PM | sell | $390.08 | $0.2585 | 390.08 | 0.2585 | 1,508.7 | 0x8c...8b48 | |
| 10/27/2025 | 10:44:33 PM | sell | $240.09 | $0.2588 | 240.09 | 0.2588 | 927.5 | 0x3e...dc9e | |
| 10/27/2025 | 10:43:01 PM | sell | $361.63 | $0.259 | 361.63 | 0.259 | 1,396.21 | 0x1c...c18e | |
| 10/27/2025 | 10:42:13 PM | sell | $405.62 | $0.2592 | 405.62 | 0.2592 | 1,564.84 | 0xb0...b335 | |
| 10/27/2025 | 10:33:00 PM | sell | $57.43 | $0.2593 | 57.43 | 0.2593 | 221.46 | 0x84...aed2 | |
| 10/27/2025 | 10:17:47 PM | sell | $299.41 | $0.2594 | 299.41 | 0.2594 | 1,154.15 | 0x1f...adb3 | |
| 10/27/2025 | 9:24:23 PM | sell | $253.2 | $0.2597 | 253.2 | 0.2597 | 974.64 | 0x94...594b | |
| 10/27/2025 | 9:24:23 PM | sell | $426.65 | $0.2596 | 426.65 | 0.2596 | 1,643.43 | 0xe7...2b17 | |
| 10/27/2025 | 9:24:20 PM | sell | $255.94 | $0.2599 | 255.94 | 0.2599 | 984.71 | 0xef...5a7b | |
| 10/27/2025 | 9:24:14 PM | sell | $204.21 | $0.26 | 204.21 | 0.26 | 785.31 | 0x70...c13d | |
| 10/27/2025 | 8:33:20 PM | sell | $193.01 | $0.2601 | 193.01 | 0.2601 | 741.96 | 0x40...4d03 | |
| 10/27/2025 | 8:32:56 PM | sell | $192.97 | $0.2602 | 192.97 | 0.2602 | 741.51 | 0x74...e836 | |
| 10/27/2025 | 8:30:38 PM | sell | $194.25 | $0.2603 | 194.25 | 0.2603 | 746.13 | 0xbc...fbfc | |
| 10/27/2025 | 8:25:02 PM | sell | $295.78 | $0.2604 | 295.78 | 0.2604 | 1,135.6 | 0xf9...31c8 | |
| 10/27/2025 | 8:24:47 PM | sell | $281.12 | $0.2606 | 281.12 | 0.2606 | 1,078.67 | 0x17...bd37 | |
| 10/27/2025 | 8:03:14 PM | sell | $271.47 | $0.2607 | 271.47 | 0.2607 | 1,041.1 | 0x07...829b | |
| 10/27/2025 | 8:03:03 PM | sell | $457.36 | $0.2609 | 457.36 | 0.2609 | 1,752.7 | 0xa8...4b1b | |
| 10/27/2025 | 8:02:38 PM | sell | $270.8 | $0.2611 | 270.8 | 0.2611 | 1,037 | 0xd4...904e | |
| 10/27/2025 | 6:08:35 PM | buy | $83.9 | $0.2663 | 83.9 | 0.2663 | 314.98 | 0xd6...1979 |