WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.06354
Price
0.06354 USDC
TVL
$22,262.24
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-3.01%
24h
-7.92%
Share
TXNS
75
Buys
35
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
83,208.28
Pooled USDC:
$16,974.46

THE/USDC price stats on BNB Chain

As of June 18, 2026, the current price of THE token on DEX Thena is $0.06354. THE price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,330.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,582,308.31. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $22,262.25. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $22,262.25.

The total transactions of THE/USDC is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

THE/USDC pool has a trading volume of $4,330.11 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.06354, captured at 5:44 PM UTC.

The price of converting 1 THE to USD is $0.06354 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20263:53:17 PMsell$24.71$0.0635424.710.06354388.93
0x61a...A3b5
0x02...7f90
06/18/20263:40:53 PMsell$92.68$0.0639992.680.063991,448.27
0xECC...3341
0x03...a5d2
06/18/20263:40:31 PMsell$25.9$0.0644525.90.06445401.97
0x4Aa...F95F
0xb5...0da2
06/18/20263:37:34 PMsell$25.95$0.0646525.950.06465401.51
0x22E...f942
0xbd...f84d
06/18/20263:36:44 PMsell$26.04$0.0648526.040.06485401.62
0xa20...15e0
0x91...d97a
06/18/20263:35:13 PMsell$26.21$0.0650526.210.06505402.96
0x630...28b2
0x7e...a78f
06/18/20263:25:16 PMsell$23.22$0.0652423.220.06524355.93
0x164...C31d
0xd0...6d66
06/18/20263:22:15 PMsell$5.54$0.065355.540.0653584.9
0xE2E...56EA
0xa1...c697
06/18/20263:21:38 PMsell$12.82$0.0654312.820.06543195.94
0x111...6051
0x06...4c38
06/18/20263:19:27 PMsell$0.2002$0.065480.20020.065483.05
0xf70...dbEF
0xba...6901
06/18/20263:14:28 PMsell$10.35$0.0655210.350.06552158.03
0x01F...8E47
0xf1...0ab8
06/18/20265:05:24 AMsell$25.76$0.0656625.760.06566392.35
0x164...C31d
0x65...968c
06/18/20264:20:55 AMsell$26.55$0.0658626.550.06586403.22
0xcA0...C056
0xef...643c
06/18/20264:11:52 AMsell$38.73$0.0660938.730.06609585.95
0x630...28b2
0x69...7741
06/18/20264:10:40 AMsell$49.32$0.0661949.320.06619745.1
0xCBB...1424
0x06...9027
06/18/20264:08:40 AMsell$58.43$0.0662658.430.06626881.83
0x73F...735B
0x90...cee8
06/18/20264:07:04 AMsell$9.27$0.06639.270.0663139.89
0x630...0Fd0
0x87...bb8a
06/18/20264:07:04 AMsell$11.28$0.0663111.280.06631170.1
0xf9B...635d
0xe2...337a
06/18/20264:06:40 AMsell$26.42$0.0663326.420.06633398.3
0xaCC...2B8F
0x85...69b0
06/18/20264:06:38 AMsell$32.62$0.0663732.620.06637491.5
0xaC3...e6b9
0xf2...0ad1