- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 22,912.74
- Pooled USDC:
- $21,617.51
THE/USDC price stats on BNB Chain
As of May 25, 2026, the current price of THE token on DEX Thena is $0.08782. THE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,606.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,526,318.40. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $23,629.74. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $23,629.74.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $23,606.67 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.08782, captured at 8:43 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08782 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:14:12 PM | buy | $89.03 | $0.08782 | 89.03 | 0.08782 | 1,013.86 | 0x82...2893 | |
| 05/25/2026 | 8:14:10 PM | buy | $150.36 | $0.08772 | 150.36 | 0.08772 | 1,714.07 | 0x56...e959 | |
| 05/25/2026 | 8:13:46 PM | sell | $4.16 | $0.08591 | 4.16 | 0.08591 | 48.48 | 0xc5...bb79 | |
| 05/25/2026 | 8:13:46 PM | sell | $34.9 | $0.08593 | 34.9 | 0.08593 | 406.14 | 0x42...c8d1 | |
| 05/25/2026 | 8:13:46 PM | sell | $1.71 | $0.08591 | 1.71 | 0.08591 | 19.96 | 0xc5...bb79 | |
| 05/25/2026 | 8:13:43 PM | buy | $5,898.59 | $0.08545 | 5,898.59 | 0.08545 | 69,027.93 | 0x0e...e23c | |
| 05/25/2026 | 8:13:43 PM | buy | $5.28 | $0.08442 | 5.28 | 0.08442 | 62.61 | 0xc0...0f66 | |
| 05/25/2026 | 8:13:43 PM | sell | $5,467.34 | $0.08492 | 5,467.34 | 0.08492 | 64,375.63 | 0x30...a5c1 | |
| 05/25/2026 | 8:13:45 PM | buy | $631.24 | $0.08569 | 631.24 | 0.08569 | 7,366.37 | 0x02...38a4 | |
| 05/25/2026 | 8:13:44 PM | sell | $6.07 | $0.08401 | 6.07 | 0.08401 | 72.31 | 0x5e...167b | |
| 05/25/2026 | 8:13:46 PM | sell | $136.09 | $0.086 | 136.09 | 0.086 | 1,582.35 | 0x5f...1be3 | |
| 05/25/2026 | 8:13:43 PM | sell | $335.73 | $0.08157 | 335.73 | 0.08157 | 4,115.88 | 0x7f...5007 | |
| 05/25/2026 | 8:13:46 PM | sell | $354.77 | $0.0862 | 354.77 | 0.0862 | 4,115.46 | 0x54...0944 | |
| 05/25/2026 | 8:13:44 PM | sell | $6.92 | $0.08401 | 6.92 | 0.08401 | 82.38 | 0xc5...e4eb | |
| 05/25/2026 | 8:13:46 PM | buy | $2,629.68 | $0.08701 | 2,629.68 | 0.08701 | 30,219.5 | 0xec...614b | |
| 05/25/2026 | 8:13:44 PM | sell | $190.72 | $0.08393 | 190.72 | 0.08393 | 2,272.34 | 0x9c...e21a | |
| 05/25/2026 | 8:13:43 PM | sell | $1,312.73 | $0.08222 | 1,312.73 | 0.08222 | 15,965.02 | 0xc0...0f66 | |
| 05/25/2026 | 8:13:44 PM | sell | $147.39 | $0.08379 | 147.39 | 0.08379 | 1,758.94 | 0x02...c4f2 | |
| 05/25/2026 | 8:13:43 PM | buy | $538.15 | $0.0881 | 538.15 | 0.0881 | 6,108.44 | 0x92...6f0a | |
| 05/25/2026 | 8:13:44 PM | sell | $3,141.47 | $0.08528 | 3,141.47 | 0.08528 | 36,836.22 | 0xa0...f87c |