WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.07046
Price
0.07046 USDC
TVL
$18,107.24
MKT CAP
$20.9M
5m
0%
1h
0.00%
4h
0.39%
24h
0.52%
Share
TXNS
35
Buys
16
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
35,620.04
Pooled USDC:
$15,597.41

THE/USDC price stats on BNB Chain

As of September 3, 2026, the current price of THE token on DEX Thena is $0.07046. THE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,554.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,917,605.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,107.24. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,107.24.

The total transactions of THE/USDC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

THE/USDC pool has a trading volume of $2,554.21 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.07046, captured at 5:02 AM UTC.

The price of converting 1 THE to USD is $0.07046 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20264:06:49 AMbuy$0.003312$0.070460.0033120.070460.04701
0xBF4...4810
0x9f...4a83
09/03/20263:08:53 AMbuy$0.03028$0.070460.030280.070460.4298
0x784...708b
0x43...f845
09/03/20261:09:37 AMbuy$110.23$0.0704110.230.07041,565.63
0xa69...e362
0x6f...306a
09/03/20261:09:00 AMbuy$49.44$0.0703349.440.07033703.01
0xC38...d0EA
0x21...374c
09/03/20261:09:00 AMbuy$55.09$0.0702855.090.07028783.92
0x0f0...8280
0xd0...3027
09/03/20261:07:08 AMbuy$49.99$0.0701849.990.07018712.37
0x784...Cf85
0x06...7b35
09/03/20261:07:09 AMbuy$55.08$0.0702355.080.07023784.25
0x835...3695
0xc9...b25d
09/02/20269:11:34 PMsell$301.48$0.0689301.480.06894,375.28
0xECC...3341
0x19...d84b
09/02/20267:51:02 PMsell$170.42$0.06912170.420.069122,465.53
0x533...6Fa3
0x12...deab
09/02/20267:46:45 PMsell$294.59$0.06933294.590.069334,248.62
0x533...6Fa3
0x1c...db8b
09/02/20265:06:58 PMsell$96.02$0.0697496.020.069741,376.65
0x7C4...e2F3
0x93...e140
09/02/20265:04:11 PMsell$54.88$0.0698154.880.06981786.04
0x0f0...8280
0xff...8d5d
09/02/20262:57:23 PMbuy$4.55$0.071264.550.0712663.98
-
0xda...4300
09/02/20262:57:23 PMbuy$27.36$0.0712127.360.07121384.21
-
0xda...4300
09/02/20262:57:23 PMbuy$31.92$0.0712431.920.07124448.06
0xe2b...54f4
0xda...4300
09/02/20262:07:36 PMbuy$90.09$0.0711690.090.071161,266.1
0xe2b...54f4
0x9d...aa0a
09/02/20261:45:28 PMbuy$40.94$0.0710940.940.07109575.83
0xaAD...78a5
0xca...af87
09/02/202611:32:57 AMsell$0.01013$0.069660.010130.069660.1454
0x754...C024
0x64...170a
09/02/202611:24:11 AMsell$50.26$0.0696850.260.06968721.32
0xf19...f103
0x4f...1d43
09/02/202610:51:44 AMsell$81.7$0.0697481.70.069741,171.34
0x835...3695
0x47...ad16