Info about THE-USDC pair
- Pooled THE:
- 134,140.04
- Pooled USDC:
- $192,084.7
THE/USDC price stats on BNB Chain
As of March 16, 2025, the current price of THE token on DEX Thena is $0.3789. THE price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $205,072.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $95,619,272.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $242,917.89. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $242,917.89.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 296 in the last 24 hours, 150 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $205,072.52 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.3789, captured at 10:27 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3789 today.
THE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 10:27:34 AM | sell | $763.81 | $0.3789 | 763.81 | 0.3789 | 2,015.57 | 0xdc...d26e | |
03/16/2025 | 10:17:13 AM | sell | $1,526.58 | $0.3794 | 1,526.58 | 0.3794 | 4,023.62 | 0x20...9169 | |
03/16/2025 | 10:15:40 AM | sell | $1,168.14 | $0.3799 | 1,168.14 | 0.3799 | 3,074.59 | 0x72...40ea | |
03/16/2025 | 10:14:01 AM | sell | $90.18 | $0.3801 | 90.18 | 0.3801 | 237.22 | 0xcc...5850 | |
03/16/2025 | 10:10:28 AM | sell | $728.47 | $0.3803 | 728.47 | 0.3803 | 1,915.3 | 0x0d...2d52 | |
03/16/2025 | 10:10:13 AM | sell | $1,019.33 | $0.3806 | 1,019.33 | 0.3806 | 2,677.6 | 0x80...4fa5 | |
03/16/2025 | 10:08:19 AM | sell | $751.82 | $0.3815 | 751.82 | 0.3815 | 1,970.56 | 0x31...a333 | |
03/16/2025 | 10:08:19 AM | sell | $500.5 | $0.3809 | 500.5 | 0.3809 | 1,313.7 | 0x85...ec08 | |
03/16/2025 | 10:08:19 AM | sell | $750.1 | $0.3812 | 750.1 | 0.3812 | 1,967.56 | 0x5d...c4f3 | |
03/16/2025 | 10:07:46 AM | sell | $848.04 | $0.3818 | 848.04 | 0.3818 | 2,220.91 | 0xa8...69f9 | |
03/16/2025 | 10:07:43 AM | sell | $1,202.76 | $0.3822 | 1,202.76 | 0.3822 | 3,146.52 | 0x4e...08c2 | |
03/16/2025 | 10:07:28 AM | sell | $678.8 | $0.3826 | 678.8 | 0.3826 | 1,774.08 | 0x93...b73b | |
03/16/2025 | 9:40:28 AM | sell | $754.89 | $0.3828 | 754.89 | 0.3828 | 1,971.57 | 0x47...59f3 | |
03/16/2025 | 9:39:25 AM | sell | $1,085.65 | $0.3832 | 1,085.65 | 0.3832 | 2,833.02 | 0x9d...3470 | |
03/16/2025 | 9:38:25 AM | sell | $994.42 | $0.3835 | 994.42 | 0.3835 | 2,592.45 | 0x3a...b0d1 | |
03/16/2025 | 9:38:07 AM | sell | $699.45 | $0.3838 | 699.45 | 0.3838 | 1,822.04 | 0x0b...e4a8 | |
03/16/2025 | 9:37:04 AM | sell | $1,150.22 | $0.3842 | 1,150.22 | 0.3842 | 2,993.74 | 0x28...b831 | |
03/16/2025 | 9:28:46 AM | sell | $28.6 | $0.3844 | 28.6 | 0.3844 | 74.42 | 0x64...301e | |
03/16/2025 | 9:10:55 AM | sell | $795.68 | $0.3845 | 795.68 | 0.3845 | 2,069.03 | 0x2e...99fa | |
03/16/2025 | 9:09:16 AM | sell | $940.77 | $0.3848 | 940.77 | 0.3848 | 2,444.37 | 0x7c...ea2f |