WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.276
Price
0.276 USDC
TVL
$90,895.35
MKT CAP
$79M
5m
0%
1h
-1.11%
4h
-1.11%
24h
-2.25%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
23,811.29
Pooled USDC:
$84,321.22

THE/USDC price stats on BNB Chain

As of March 14, 2026, the current price of THE token on DEX Thena is $0.276. THE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,156.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,955,748.49. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $90,895.36. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $90,895.36.

The total transactions of THE/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

THE/USDC pool has a trading volume of $2,156.58 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.276, captured at 6:43 AM UTC.

The price of converting 1 THE to USD is $0.276 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:31:10 AMsell$38.02$0.27638.020.276137.73
0xb3B...6da5
0x32...bc9f
03/14/20266:03:31 AMsell$1,924.99$0.27671,924.990.27676,955.54
0x28a...0108
0x85...93ff
03/14/20265:44:49 AMsell$118.14$0.2774118.140.2774425.8
0x28a...0108
0x87...6f49
03/14/20265:42:06 AMsell$13.58$0.279213.580.279248.64
0xf4c...89ED
0x2a...66b3
03/13/202611:22:54 PMsell$2.23$0.28012.230.28017.97
0x69E...CFF9
0xbc...2697
03/13/202610:21:11 PMsell$7.01$0.28077.010.280724.98
0xFB7...775F
0x08...b096
03/13/20266:33:23 PMsell$0.571$0.28120.5710.28122.03
0x0B9...975d
0xa1...13b0
03/13/20261:47:40 PMbuy$14.57$0.28614.570.28650.94
0x44C...9a4e
0xf6...29a1
03/13/20261:41:23 PMbuy$6.9$0.28476.90.284724.25
0x061...aB87
0xd8...6c91
03/13/20261:19:57 PMbuy$8.68$0.28378.680.283730.6
0xBF2...5950
0x43...aa78
03/13/20261:17:59 PMbuy$11.75$0.282411.750.282441.61
0xa29...89f5
0x87...1542
03/13/20261:17:43 PMbuy$10.08$0.28110.080.28135.89
0xa29...89f5
0x24...4dfc
03/13/20262:23:09 AMbuy$13.31$0.279613.310.279647.63
0x61a...A3b5
0xfe...a312
03/13/202612:30:34 AMbuy$9.75$0.27819.750.278135.07
0x5d2...758d
0x5a...1521
03/12/20269:39:47 PMsell$1.01$0.27211.010.27213.71
0xF2B...6eA3
0x89...d62b
03/12/20269:01:43 PMsell$3.73$0.27233.730.272313.7
0xb3B...6da5
0x11...7e75
03/12/20267:45:07 PMsell$0.3802$0.27260.38020.27261.39
0xfe8...187a
0x83...09ae
03/11/20269:36:59 PMbuy$8.39$0.27768.390.277630.24
0x6E8...75e7
0x63...dc47
03/11/20268:52:08 PMbuy$8.81$0.27668.810.276631.87
0x993...D693
0x39...6156
03/11/20261:39:13 PMbuy$80.26$0.27680.260.276290.78
0x9e7...1214
0x51...7ff7