- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 37,057.63
- Pooled USDC:
- $64,271.05
THE/USDC price stats on BNB Chain
As of January 13, 2026, the current price of THE token on DEX Thena is $0.2418. THE price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $32,305.99. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,038,442.13. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $73,233.16. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $73,233.16.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 243 in the last 24 hours, 160 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $32,305.99 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2418, captured at 6:42 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2418 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:35:06 AM | sell | $501.45 | $0.2418 | 501.45 | 0.2418 | 2,073.5 | 0xbc...fae4 | |
| 01/13/2026 | 6:30:11 AM | sell | $273.83 | $0.2421 | 273.83 | 0.2421 | 1,130.9 | 0x68...66fe | |
| 01/13/2026 | 6:19:29 AM | sell | $172.55 | $0.2424 | 172.55 | 0.2424 | 711.81 | 0x5a...bac7 | |
| 01/13/2026 | 6:19:29 AM | sell | $133.78 | $0.2423 | 133.78 | 0.2423 | 552.13 | 0xa3...c6d2 | |
| 01/13/2026 | 6:02:35 AM | buy | $211.03 | $0.2473 | 211.03 | 0.2473 | 853.25 | 0xbb...1fcc | |
| 01/13/2026 | 5:59:18 AM | buy | $457.63 | $0.247 | 457.63 | 0.247 | 1,852.28 | 0xb0...6314 | |
| 01/13/2026 | 5:59:13 AM | buy | $382.82 | $0.2467 | 382.82 | 0.2467 | 1,551.53 | 0xad...ee06 | |
| 01/13/2026 | 5:59:12 AM | buy | $103.87 | $0.2465 | 103.87 | 0.2465 | 421.33 | 0x0d...1f01 | |
| 01/13/2026 | 5:59:12 AM | buy | $1,371.71 | $0.2459 | 1,371.71 | 0.2459 | 5,576.78 | 0x0e...8b8a | |
| 01/13/2026 | 5:59:10 AM | buy | $425.18 | $0.2452 | 425.18 | 0.2452 | 1,733.55 | 0x78...4b8d | |
| 01/13/2026 | 5:59:09 AM | buy | $321.76 | $0.2449 | 321.76 | 0.2449 | 1,313.43 | 0x06...b8e4 | |
| 01/13/2026 | 5:22:57 AM | sell | $181.81 | $0.24 | 181.81 | 0.24 | 757.42 | 0xcf...3a08 | |
| 01/13/2026 | 5:22:57 AM | sell | $107.25 | $0.2401 | 107.25 | 0.2401 | 446.59 | 0xd0...8ae8 | |
| 01/13/2026 | 5:22:56 AM | sell | $154.46 | $0.2402 | 154.46 | 0.2402 | 642.89 | 0x82...f63a | |
| 01/13/2026 | 5:22:56 AM | sell | $154.58 | $0.2403 | 154.58 | 0.2403 | 643.09 | 0x7a...f331 | |
| 01/13/2026 | 3:39:03 AM | buy | $19.7 | $0.2453 | 19.7 | 0.2453 | 80.31 | 0xd9...92e8 | |
| 01/13/2026 | 3:09:00 AM | sell | $220.78 | $0.2405 | 220.78 | 0.2405 | 918 | 0x65...8835 | |
| 01/13/2026 | 2:39:33 AM | buy | $0.05697 | $0.2454 | 0.05697 | 0.2454 | 0.2321 | 0x49...59d6 | |
| 01/13/2026 | 2:22:40 AM | sell | $186.62 | $0.2406 | 186.62 | 0.2406 | 775.44 | 0x55...4889 | |
| 01/13/2026 | 2:21:59 AM | sell | $180.46 | $0.2408 | 180.46 | 0.2408 | 749.39 | 0xb3...b5a3 |