- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 7,613.15
- Pooled USDC:
- $20,352.27
THE/USDC price stats on BNB Chain
As of July 4, 2026, the current price of THE token on DEX Thena is $0.06508. THE price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $511.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,086,342.43. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $20,847.77. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $20,847.77.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 309 in the last 24 hours, 165 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $511.85 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.06508, captured at 6:53 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06508 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:45:51 AM | buy | $0.6429 | $0.06508 | 0.6429 | 0.06508 | 9.87 | 0xef...e03b | |
| 07/04/2026 | 6:37:52 AM | buy | $0.2463 | $0.06495 | 0.2463 | 0.06495 | 3.79 | 0xaa...c028 | |
| 07/04/2026 | 6:36:55 AM | buy | $2.12 | $0.06461 | 2.12 | 0.06461 | 32.89 | 0x03...fc73 | |
| 07/04/2026 | 6:33:31 AM | buy | $0.5565 | $0.06423 | 0.5565 | 0.06423 | 8.66 | 0xad...8d98 | |
| 07/04/2026 | 6:16:48 AM | sell | $0.709 | $0.06298 | 0.709 | 0.06298 | 11.25 | 0x9f...017a | |
| 07/04/2026 | 6:15:33 AM | sell | $0.8022 | $0.06319 | 0.8022 | 0.06319 | 12.69 | 0x21...fbc8 | |
| 07/04/2026 | 6:14:26 AM | sell | $0.1991 | $0.06333 | 0.1991 | 0.06333 | 3.14 | 0x96...f0bd | |
| 07/04/2026 | 6:13:37 AM | sell | $2.9 | $0.06377 | 2.9 | 0.06377 | 45.53 | 0xa7...36f9 | |
| 07/04/2026 | 6:13:36 AM | sell | $4.5 | $0.06548 | 4.5 | 0.06548 | 68.79 | 0xbb...d74b | |
| 07/04/2026 | 6:13:36 AM | sell | $2.31 | $0.06451 | 2.31 | 0.06451 | 35.92 | 0xa5...755b | |
| 07/04/2026 | 6:13:03 AM | sell | $0.6975 | $0.06623 | 0.6975 | 0.06623 | 10.53 | 0xc0...8f1f | |
| 07/04/2026 | 6:10:55 AM | sell | $0.8429 | $0.06645 | 0.8429 | 0.06645 | 12.68 | 0xae...9338 | |
| 07/04/2026 | 6:07:08 AM | sell | $0.6995 | $0.06668 | 0.6995 | 0.06668 | 10.49 | 0xcc...8bee | |
| 07/04/2026 | 5:37:42 AM | buy | $1.34 | $0.06794 | 1.34 | 0.06794 | 19.78 | 0x35...beb2 | |
| 07/04/2026 | 5:36:51 AM | buy | $1.21 | $0.06756 | 1.21 | 0.06756 | 18.04 | 0xdc...42d9 | |
| 07/04/2026 | 5:11:23 AM | buy | $0.0009999 | $0.06739 | 0.0009999 | 0.06739 | 0.01483 | 0xae...bc3e | |
| 07/04/2026 | 4:51:34 AM | sell | $0.7559 | $0.06615 | 0.7559 | 0.06615 | 11.42 | 0x42...d16a | |
| 07/04/2026 | 4:50:51 AM | sell | $0.3139 | $0.06631 | 0.3139 | 0.06631 | 4.73 | 0x89...d8cf | |
| 07/04/2026 | 4:49:16 AM | sell | $0.07295 | $0.06636 | 0.07295 | 0.06636 | 1.09 | 0xfc...5655 | |
| 07/04/2026 | 4:46:50 AM | sell | $0.2564 | $0.06641 | 0.2564 | 0.06641 | 3.86 | 0x19...beb6 |