- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 24,601.66
- Pooled USDC:
- $56,141.95
THE/USDC price stats on BNB Chain
As of April 11, 2026, the current price of THE token on DEX Thena is $0.09929. THE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $509.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,586,795.35. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $58,584.70. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $58,584.70.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $509.43 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.09929, captured at 3:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09929 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:21:13 PM | sell | $50.13 | $0.09929 | 50.13 | 0.09929 | 504.96 | 0x54...bfcf | |
| 04/11/2026 | 1:52:18 PM | sell | $79.45 | $0.09931 | 79.45 | 0.09931 | 800 | 0xc6...3578 | |
| 04/11/2026 | 1:51:08 PM | sell | $79.47 | $0.09934 | 79.47 | 0.09934 | 800 | 0x0f...7f7d | |
| 04/11/2026 | 1:51:05 PM | sell | $49.26 | $0.09936 | 49.26 | 0.09936 | 495.8 | 0xe8...3fad | |
| 04/11/2026 | 1:26:01 PM | sell | $181.57 | $0.09941 | 181.57 | 0.09941 | 1,826.45 | 0x1b...349d | |
| 04/11/2026 | 1:25:43 PM | sell | $60.55 | $0.09948 | 60.55 | 0.09948 | 608.68 | 0xd9...198b | |
| 04/11/2026 | 2:17:41 AM | sell | $3.79 | $0.1002 | 3.79 | 0.1002 | 37.8 | 0x36...a4f1 | |
| 04/10/2026 | 8:07:43 PM | buy | $3.77 | $0.1023 | 3.77 | 0.1023 | 36.91 | 0x9b...d09c | |
| 04/10/2026 | 7:57:48 PM | buy | $1.39 | $0.102 | 1.39 | 0.102 | 13.66 | 0xae...e4f3 | |
| 04/10/2026 | 12:13:33 AM | sell | $309.86 | $0.1 | 309.86 | 0.1 | 3,098.51 | 0xca...0856 | |
| 04/10/2026 | 12:04:56 AM | sell | $443.92 | $0.1003 | 443.92 | 0.1003 | 4,423.39 | 0xb2...7888 | |
| 04/10/2026 | 12:04:29 AM | sell | $771.78 | $0.1005 | 771.78 | 0.1005 | 7,672.55 | 0x42...fdc1 | |
| 04/10/2026 | 12:04:15 AM | sell | $301.49 | $0.1007 | 301.49 | 0.1007 | 2,991.19 | 0x36...5c2e | |
| 04/10/2026 | 12:03:36 AM | sell | $299.65 | $0.1009 | 299.65 | 0.1009 | 2,969.57 | 0xbb...34fa | |
| 04/10/2026 | 12:03:22 AM | sell | $108.53 | $0.1009 | 108.53 | 0.1009 | 1,074.75 | 0x35...a2d9 | |
| 04/10/2026 | 12:03:22 AM | sell | $70.78 | $0.101 | 70.78 | 0.101 | 700.69 | 0x55...d355 | |
| 04/09/2026 | 11:50:37 PM | sell | $102.61 | $0.101 | 102.61 | 0.101 | 1,015.45 | 0xc7...e94f | |
| 04/09/2026 | 11:16:53 PM | sell | $146.67 | $0.1011 | 146.67 | 0.1011 | 1,450.72 | 0x71...a2ad | |
| 04/09/2026 | 11:16:53 PM | sell | $120.78 | $0.1011 | 120.78 | 0.1011 | 1,194.12 | 0x1f...3087 | |
| 04/09/2026 | 4:20:20 PM | buy | $6.95 | $0.1032 | 6.95 | 0.1032 | 67.35 | 0x6b...18c1 |