- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 41,430.26
- Pooled USDC:
- $62,268.68
THE/USDC price stats on BNB Chain
As of January 1, 2026, the current price of THE token on DEX Thena is $0.2037. THE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17,201.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $57,206,731.36. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $70,709.42. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $70,709.42.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $17,201.48 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2037, captured at 1:30 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2037 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:34:04 PM | sell | $171.33 | $0.2037 | 171.33 | 0.2037 | 840.96 | 0x02...3846 | |
| 01/01/2026 | 12:34:01 PM | sell | $317.99 | $0.2038 | 317.99 | 0.2038 | 1,559.6 | 0x34...9b79 | |
| 01/01/2026 | 12:23:02 PM | sell | $198.18 | $0.204 | 198.18 | 0.204 | 971.17 | 0xfc...e755 | |
| 01/01/2026 | 12:19:21 PM | sell | $179.68 | $0.2041 | 179.68 | 0.2041 | 879.96 | 0x35...77c4 | |
| 01/01/2026 | 12:15:56 PM | sell | $418.55 | $0.2043 | 418.55 | 0.2043 | 2,047.8 | 0x35...33fa | |
| 01/01/2026 | 11:10:07 AM | sell | $163.8 | $0.2045 | 163.8 | 0.2045 | 800.65 | 0xfc...0949 | |
| 01/01/2026 | 11:09:11 AM | sell | $158.64 | $0.2046 | 158.64 | 0.2046 | 775.04 | 0xa9...4dc4 | |
| 01/01/2026 | 11:03:40 AM | sell | $68.13 | $0.2047 | 68.13 | 0.2047 | 332.75 | 0xc2...b554 | |
| 01/01/2026 | 11:01:36 AM | sell | $121.14 | $0.2048 | 121.14 | 0.2048 | 591.43 | 0x0a...d995 | |
| 01/01/2026 | 10:59:46 AM | sell | $105.55 | $0.2049 | 105.55 | 0.2049 | 515.11 | 0x27...0f8c | |
| 01/01/2026 | 10:57:28 AM | sell | $7.17 | $0.2049 | 7.17 | 0.2049 | 34.99 | 0xf2...75a6 | |
| 01/01/2026 | 10:56:59 AM | sell | $7.88 | $0.2049 | 7.88 | 0.2049 | 38.47 | 0x82...1b58 | |
| 01/01/2026 | 10:56:01 AM | sell | $122.37 | $0.2049 | 122.37 | 0.2049 | 596.97 | 0x3a...59d3 | |
| 01/01/2026 | 10:52:25 AM | sell | $42.06 | $0.205 | 42.06 | 0.205 | 205.15 | 0xfc...e662 | |
| 01/01/2026 | 10:46:16 AM | sell | $170.75 | $0.2051 | 170.75 | 0.2051 | 832.47 | 0x5b...aa7a | |
| 01/01/2026 | 10:44:14 AM | sell | $31.51 | $0.2051 | 31.51 | 0.2051 | 153.59 | 0x71...5673 | |
| 01/01/2026 | 10:36:38 AM | sell | $130.11 | $0.2052 | 130.11 | 0.2052 | 633.92 | 0x55...b237 | |
| 01/01/2026 | 10:14:28 AM | sell | $287.87 | $0.2053 | 287.87 | 0.2053 | 1,401.63 | 0xde...81e9 | |
| 01/01/2026 | 9:34:37 AM | sell | $140.02 | $0.2055 | 140.02 | 0.2055 | 681.2 | 0xc9...3c60 | |
| 01/01/2026 | 7:29:13 AM | sell | $319.35 | $0.2063 | 319.35 | 0.2063 | 1,547.4 | 0xf6...ce68 |