- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 20,473.04
- Pooled USDC:
- $79,614.36
THE/USDC price stats on BNB Chain
As of February 12, 2026, the current price of THE token on DEX Thena is $0.2735. THE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14,027.45. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,690,317.35. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $85,215.62. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $85,215.62.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 82 in the last 24 hours, 71 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $14,027.45 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2735, captured at 12:24 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2735 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:24:20 AM | sell | $431.39 | $0.2735 | 431.39 | 0.2735 | 1,576.8 | 0x82...f619 | |
| 02/12/2026 | 8:30:04 AM | sell | $12.81 | $0.2737 | 12.81 | 0.2737 | 46.82 | 0x1d...d355 | |
| 02/12/2026 | 7:01:57 AM | buy | $0.0949 | $0.2793 | 0.0949 | 0.2793 | 0.3397 | 0x82...3cf0 | |
| 02/12/2026 | 7:01:57 AM | sell | $0.1344 | $0.2737 | 0.1344 | 0.2737 | 0.4912 | 0x70...124d | |
| 02/12/2026 | 5:18:15 AM | sell | $122.28 | $0.2737 | 122.28 | 0.2737 | 446.61 | 0x6c...9050 | |
| 02/12/2026 | 5:17:37 AM | sell | $116.16 | $0.2741 | 116.16 | 0.2741 | 423.73 | 0x1e...befc | |
| 02/12/2026 | 5:17:39 AM | sell | $218.93 | $0.2739 | 218.93 | 0.2739 | 799.24 | 0xcc...c614 | |
| 02/12/2026 | 5:17:39 AM | sell | $132.6 | $0.274 | 132.6 | 0.274 | 483.86 | 0x17...9b9f | |
| 02/12/2026 | 3:20:45 AM | sell | $0.008016 | $0.2748 | 0.008016 | 0.2748 | 0.02916 | 0x29...f30b | |
| 02/12/2026 | 12:17:48 AM | buy | $5.86 | $0.28 | 5.86 | 0.28 | 20.92 | 0x90...366a | |
| 02/11/2026 | 7:27:42 PM | buy | $6.64 | $0.2793 | 6.64 | 0.2793 | 23.78 | 0x76...48ab | |
| 02/11/2026 | 5:31:26 PM | buy | $13.89 | $0.278 | 13.89 | 0.278 | 49.97 | 0x12...ccac | |
| 02/11/2026 | 5:30:57 PM | buy | $13.9 | $0.2763 | 13.9 | 0.2763 | 50.3 | 0x17...20c9 | |
| 02/11/2026 | 5:28:36 PM | buy | $5.48 | $0.2751 | 5.48 | 0.2751 | 19.91 | 0x43...c18e | |
| 02/11/2026 | 5:26:22 PM | buy | $45.31 | $0.2717 | 45.31 | 0.2717 | 166.72 | 0x0f...6c17 | |
| 02/11/2026 | 5:26:23 PM | buy | $265.98 | $0.2729 | 265.98 | 0.2729 | 974.6 | 0x41...7da8 | |
| 02/11/2026 | 5:26:31 PM | buy | $154.81 | $0.2746 | 154.81 | 0.2746 | 563.62 | 0xc2...c57c | |
| 02/11/2026 | 5:26:24 PM | buy | $779.84 | $0.2735 | 779.84 | 0.2735 | 2,850.31 | 0x1f...3b7a | |
| 02/11/2026 | 5:26:18 PM | buy | $119.97 | $0.2716 | 119.97 | 0.2716 | 441.59 | 0x53...5f45 | |
| 02/11/2026 | 5:26:24 PM | buy | $414.62 | $0.2742 | 414.62 | 0.2742 | 1,511.88 | 0x50...59c2 |