WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.06028
Price
0.06028 USDC
TVL
$18,034.32
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
38
Buys
27
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
64,391.31
Pooled USDC:
$14,152.3

THE/USDC price stats on BNB Chain

As of August 13, 2026, the current price of THE token on DEX Thena is $0.06028. THE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,654.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,803,224.80. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,034.32. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,034.32.

The total transactions of THE/USDC is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

THE/USDC pool has a trading volume of $1,654.49 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.06028, captured at 1:52 AM UTC.

The price of converting 1 THE to USD is $0.06028 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20269:25:45 PMbuy$45.73$0.0602845.730.06028758.58
0xc46...D71E
0x64...1963
08/12/20269:07:40 PMbuy$42.45$0.0601942.450.06019705.26
0x993...D693
0x20...247c
08/12/20268:49:21 PMbuy$37.3$0.0600437.30.06004621.25
0x66E...Ca13
0x38...d31b
08/12/20268:19:55 PMbuy$53.91$0.0599853.910.05998898.84
0x13e...3ea8
0xe6...31d9
08/12/20268:17:05 PMbuy$56.19$0.059956.190.0599938.09
0x22E...f942
0x54...fddc
08/12/20268:15:44 PMbuy$152.88$0.05976152.880.059762,558
0x394...8961
0x14...777a
08/12/20264:36:03 PMsell$6.78$0.058486.780.05848115.95
0xe18...Bbc9
0xcd...e66c
08/12/20263:04:04 PMbuy$47.56$0.0596447.560.05964797.42
0x66E...Ca13
0x37...bfd0
08/12/20263:03:06 PMbuy$65.93$0.0595665.930.059561,106.81
0x73F...735B
0x81...eebe
08/12/20263:01:20 PMbuy$35.27$0.0594835.270.05948593.1
0xBcc...6392
0xc0...ee20
08/12/20262:54:44 PMbuy$16.17$0.0592916.170.05929272.84
0xCBB...1424
0x07...193b
08/12/20261:30:58 PMbuy$17.63$0.0591417.630.05914298.1
0xc46...D71E
0xfb...9a2f
08/12/20261:13:24 PMbuy$18.33$0.0589818.330.05898310.91
0xa12...D8f1
0x92...0233
08/12/20261:10:52 PMsell$57.89$0.0578957.890.057891,000
0xBe6...D3Fb
0x00...608c
08/12/20261:10:52 PMbuy$10.97$0.0588510.970.05885186.41
0x999...0515
0xac...aa91
08/12/202612:38:08 PMsell$11.04$0.0581911.040.05819189.79
0x4E1...169C
0x1c...124c
08/12/202612:12:53 PMbuy$49.2$0.059449.20.0594828.27
0x2Ac...6E6C
0x00...a30a
08/12/202612:12:12 PMbuy$88.67$0.0592588.670.059251,496.55
0x884...12E6
0x73...89df
08/12/202612:12:20 PMbuy$54.87$0.0593354.870.05933924.68
0x021...df9E
0x6a...8a84
08/12/202611:35:50 AMbuy$78.02$0.0591578.020.059151,318.91
0x22E...f942
0x5f...b039