WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.09252
Price
0.09252 USDC
TVL
$44,304.33
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.89%
24h
-4.48%
Share
TXNS
69
Buys
13
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
20,450.76
Pooled USDC:
$42,412.21

THE/USDC price stats on BNB Chain

As of April 3, 2026, the current price of THE token on DEX Thena is $0.09252. THE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,939.09. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,593,293.32. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $44,304.33. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $44,304.33.

The total transactions of THE/USDC is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.

THE/USDC pool has a trading volume of $8,939.09 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.09252, captured at 2:17 PM UTC.

The price of converting 1 THE to USD is $0.09252 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/202612:58:00 PMsell$190.49$0.09252190.490.092522,058.9
0xCBB...1424
0xab...b37f
04/03/202612:16:03 PMbuy$4.22$0.094734.220.0947344.59
0xee0...C527
0x12...d61f
04/03/202610:49:06 AMbuy$77.97$0.0943777.970.09437826.18
0x80a...5f99
0x3c...768b
04/03/202610:49:07 AMbuy$70.77$0.0944570.770.09445749.3
0x80a...5f99
0x1a...fc20
04/03/202610:27:34 AMbuy$52.91$0.094352.910.0943561.11
0xee0...C527
0xe5...bd8e
04/03/202610:26:31 AMbuy$64.29$0.0942364.290.09423682.26
0xee0...C527
0xcb...82c2
04/03/202610:26:06 AMbuy$26.45$0.0941826.450.09418280.87
0xee0...C527
0xa2...394d
04/03/202610:17:02 AMbuy$74.51$0.0941274.510.09412791.59
0xc3b...C001
0x54...5fc4
04/03/202610:16:11 AMbuy$7.39$0.094087.390.0940878.63
0xee0...C527
0x37...7c62
04/03/202610:12:03 AMbuy$58.48$0.0940458.480.09404621.91
0x0f0...8280
0xbf...c5bb
04/03/202610:09:48 AMbuy$175.42$0.09391175.420.093911,868.01
0xa69...e362
0x3a...a14c
04/03/202610:06:00 AMbuy$117$0.093741170.093741,248.06
0x7C4...e2F3
0x1a...d171
04/03/202610:05:13 AMbuy$116.99$0.09361116.990.093611,249.73
0x0f0...8280
0x3b...3930
04/03/20269:40:33 AMbuy$116.83$0.0935116.830.09351,249.51
0x7C4...e2F3
0x00...baa9
04/03/20269:38:08 AMsell$266.06$0.0917266.060.09172,901.45
0x349...116B
0x1a...9692
04/03/20268:00:27 AMsell$58.71$0.0919958.710.09199638.26
0xa69...e362
0x15...0879
04/03/20268:00:10 AMsell$29.42$0.0922729.420.09227318.88
0x2F9...D7D4
0x2a...2cf3
04/03/20266:21:01 AMsell$47.83$0.0924747.830.09247517.27
0xBcc...6392
0x64...1629
04/03/20264:25:07 AMsell$31.07$0.0926431.070.09264335.47
0xA95...f45E
0x98...278d
04/03/20264:25:06 AMsell$27.88$0.0927627.880.09276300.6
0xcA0...C056
0xf8...6ff5