- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 19,578.87
- Pooled USDC:
- $55,489.2
THE/USDC price stats on BNB Chain
As of April 10, 2026, the current price of THE token on DEX Thena is $0.1. THE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,222.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,792,261.45. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,492.59. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,492.59.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $4,222.85 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1, captured at 2:05 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:13:33 AM | sell | $309.86 | $0.1 | 309.86 | 0.1 | 3,098.51 | 0xca...0856 | |
| 04/10/2026 | 12:04:56 AM | sell | $443.92 | $0.1003 | 443.92 | 0.1003 | 4,423.39 | 0xb2...7888 | |
| 04/10/2026 | 12:04:29 AM | sell | $771.78 | $0.1005 | 771.78 | 0.1005 | 7,672.55 | 0x42...fdc1 | |
| 04/10/2026 | 12:04:15 AM | sell | $301.49 | $0.1007 | 301.49 | 0.1007 | 2,991.19 | 0x36...5c2e | |
| 04/10/2026 | 12:03:36 AM | sell | $299.65 | $0.1009 | 299.65 | 0.1009 | 2,969.57 | 0xbb...34fa | |
| 04/10/2026 | 12:03:22 AM | sell | $108.53 | $0.1009 | 108.53 | 0.1009 | 1,074.75 | 0x35...a2d9 | |
| 04/10/2026 | 12:03:22 AM | sell | $70.78 | $0.101 | 70.78 | 0.101 | 700.69 | 0x55...d355 | |
| 04/09/2026 | 11:50:37 PM | sell | $102.61 | $0.101 | 102.61 | 0.101 | 1,015.45 | 0xc7...e94f | |
| 04/09/2026 | 11:16:53 PM | sell | $146.67 | $0.1011 | 146.67 | 0.1011 | 1,450.72 | 0x71...a2ad | |
| 04/09/2026 | 11:16:53 PM | sell | $120.78 | $0.1011 | 120.78 | 0.1011 | 1,194.12 | 0x1f...3087 | |
| 04/09/2026 | 4:20:20 PM | buy | $6.95 | $0.1032 | 6.95 | 0.1032 | 67.35 | 0x6b...18c1 | |
| 04/09/2026 | 3:56:10 PM | buy | $60.7 | $0.1031 | 60.7 | 0.1031 | 588.32 | 0x10...19c2 | |
| 04/09/2026 | 3:56:10 PM | buy | $72.4 | $0.1032 | 72.4 | 0.1032 | 701.48 | 0x6c...3e14 | |
| 04/09/2026 | 3:48:31 PM | buy | $294.66 | $0.1031 | 294.66 | 0.1031 | 2,857.53 | 0x52...84bd | |
| 04/09/2026 | 1:52:06 PM | sell | $157.45 | $0.101 | 157.45 | 0.101 | 1,558.33 | 0xce...3177 | |
| 04/09/2026 | 1:47:00 PM | sell | $101.58 | $0.1011 | 101.58 | 0.1011 | 1,004.23 | 0x19...2df8 | |
| 04/09/2026 | 1:47:01 PM | sell | $182.23 | $0.1011 | 182.23 | 0.1011 | 1,802.42 | 0x26...58f4 | |
| 04/09/2026 | 1:46:42 PM | sell | $240.62 | $0.1012 | 240.62 | 0.1012 | 2,377.13 | 0xb2...c289 | |
| 04/09/2026 | 12:25:37 PM | sell | $0.6318 | $0.1012 | 0.6318 | 0.1012 | 6.23 | 0xb4...1d74 | |
| 04/09/2026 | 12:18:26 PM | sell | $0.6035 | $0.1012 | 0.6035 | 0.1012 | 5.95 | 0xb0...a59d |