WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.02934
Price
0.02934 USDC
TVL
$10,362.13
MKT CAP
$9.8M
5m
0%
1h
0%
4h
1.65%
24h
-6.73%
Share
TXNS
54
Buys
25
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
60,046.25
Pooled USDC:
$8,600.16

THE/USDC price stats on BNB Chain

As of November 15, 2026, the current price of THE token on DEX Thena is $0.02934. THE price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,988.16. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $9,775,528.22. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $10,362.14. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $10,362.14.

The total transactions of THE/USDC is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

THE/USDC pool has a trading volume of $1,988.16 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.02934, captured at 10:56 AM UTC.

The price of converting 1 THE to USD is $0.02934 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:15:36 AMbuy$20.06$0.0293420.060.02934683.94
0xA11...07BD
0x87...3618
11/15/20269:09:34 AMbuy$93.82$0.029393.820.02933,202.17
0x3a2...649A
0xad...9d2d
11/15/20269:06:37 AMbuy$30.89$0.0292530.890.029251,056.17
0x44E...AfE2
0x98...08aa
11/15/20269:06:35 AMbuy$16.83$0.0292316.830.02923575.83
0x666...2FAF
0x9e...82ba
11/15/20269:06:29 AMbuy$16.64$0.0292216.640.02922569.73
0x666...d2cE
0xe5...f18f
11/15/20269:03:42 AMbuy$14.24$0.0292114.240.02921487.53
0xBaD...1Ba3
0x7b...3cc5
11/15/20269:03:27 AMbuy$21.62$0.0291921.620.02919740.51
0x675...54Fc
0x71...6f29
11/15/20267:52:03 AMsell$128.9$0.02865128.90.028654,498.16
0x0f0...8280
0xf8...0739
11/15/20267:44:51 AMsell$46.9$0.0287246.90.028721,633.17
0x0f0...8280
0xee...1fb2
11/15/20267:44:47 AMsell$82.21$0.0287782.210.028772,857.46
0x0f0...8280
0xca...168a
11/15/20267:37:03 AMsell$82.53$0.0288682.530.028862,859.14
0x0f0...8280
0x19...3ddc
11/15/20267:37:06 AMsell$47.07$0.0288147.070.028811,633.61
0x7C4...e2F3
0xe0...c98a
11/15/20263:01:55 AMbuy$23.87$0.029423.870.0294812.06
0x835...3695
0x2c...0e88
11/15/20263:02:06 AMbuy$95.56$0.0294495.560.029443,244.96
0xa69...e362
0xf7...4ee0
11/15/20263:01:35 AMbuy$47.67$0.0293747.670.029371,622.95
0x7C4...e2F3
0x76...74f9
11/15/20263:01:11 AMbuy$47.63$0.0293447.630.029341,623.32
0x0f0...8280
0x77...9123
11/15/20263:01:05 AMbuy$23.79$0.0292923.790.02929812.44
0x0f0...8280
0x4e...a06f
11/15/20263:01:05 AMbuy$16.68$0.029316.680.0293569.42
0xdFc...8ac3
0xad...2428
11/15/20263:01:06 AMbuy$11.89$0.0293111.890.02931405.75
0x0f0...8280
0x60...5f6e
11/15/20262:39:17 AMbuy$1.16$0.029281.160.0292839.93
0x521...70a5
0x4f...4c53