- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 48,602.21
- Pooled USDC:
- $107,112.27
THE/USDC price stats on BNB Chain
As of August 23, 2025, the current price of THE token on DEX Thena is $0.4155. THE price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $40,061.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $111,956,354.25. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $127,311.26. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $127,311.26.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 147 in the last 24 hours, 65 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $40,061.87 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.4155, captured at 11:35 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4155 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:35:15 AM | sell | $260.96 | $0.4155 | 260.96 | 0.4155 | 627.91 | 0xfa...905e | |
| 08/23/2025 | 11:29:20 AM | sell | $273.38 | $0.4158 | 273.38 | 0.4158 | 657.47 | 0xf3...db89 | |
| 08/23/2025 | 11:27:24 AM | sell | $229.64 | $0.416 | 229.64 | 0.416 | 552.03 | 0x9c...a4c3 | |
| 08/23/2025 | 10:53:26 AM | sell | $470.42 | $0.4162 | 470.42 | 0.4162 | 1,130.07 | 0x6d...4b21 | |
| 08/23/2025 | 10:39:36 AM | sell | $1.76 | $0.4164 | 1.76 | 0.4164 | 4.24 | 0x5c...fb10 | |
| 08/23/2025 | 9:32:11 AM | buy | $50.63 | $0.4248 | 50.63 | 0.4248 | 119.15 | 0xd5...4a15 | |
| 08/23/2025 | 8:28:06 AM | sell | $303.85 | $0.4165 | 303.85 | 0.4165 | 729.47 | 0xdb...2bd4 | |
| 08/23/2025 | 7:48:37 AM | sell | $323.12 | $0.4182 | 323.12 | 0.4182 | 772.51 | 0x65...96a9 | |
| 08/23/2025 | 7:48:36 AM | sell | $181.87 | $0.4184 | 181.87 | 0.4184 | 434.61 | 0xf7...2ce3 | |
| 08/23/2025 | 7:47:09 AM | sell | $164.58 | $0.4186 | 164.58 | 0.4186 | 393.17 | 0x5d...4211 | |
| 08/23/2025 | 7:46:48 AM | sell | $355.3 | $0.4188 | 355.3 | 0.4188 | 848.35 | 0x6b...ab67 | |
| 08/23/2025 | 7:46:18 AM | sell | $240.64 | $0.419 | 240.64 | 0.419 | 574.27 | 0x12...c5cf | |
| 08/23/2025 | 5:55:48 AM | buy | $327.08 | $0.4275 | 327.08 | 0.4275 | 765.1 | 0x0c...6edf | |
| 08/23/2025 | 5:50:10 AM | buy | $436.25 | $0.4271 | 436.25 | 0.4271 | 1,021.31 | 0xf9...2cd2 | |
| 08/23/2025 | 5:45:35 AM | buy | $327.31 | $0.4268 | 327.31 | 0.4268 | 766.9 | 0x86...2499 | |
| 08/23/2025 | 5:43:58 AM | buy | $390.1 | $0.4264 | 390.1 | 0.4264 | 914.72 | 0xcc...81ff | |
| 08/23/2025 | 5:36:24 AM | buy | $312.7 | $0.4261 | 312.7 | 0.4261 | 733.77 | 0x00...b0d0 | |
| 08/23/2025 | 5:36:15 AM | buy | $124.12 | $0.4259 | 124.12 | 0.4259 | 291.39 | 0xf3...705f | |
| 08/23/2025 | 5:36:08 AM | buy | $317.89 | $0.4257 | 317.89 | 0.4257 | 746.65 | 0x57...2cf1 | |
| 08/23/2025 | 5:22:55 AM | buy | $233.58 | $0.4255 | 233.58 | 0.4255 | 548.96 | 0x18...0d22 |