- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 125,949.86
- Pooled USDC:
- $82,910.78
THE/USDC price stats on BNB Chain
As of May 31, 2025, the current price of THE token on DEX Thena is $0.2401. THE price is down -16.28% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $30,778.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $62,680,021.43. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $113,160.85. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $113,160.85.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 145 in the last 24 hours, 100 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $30,778.95 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2401, captured at 1:46 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2401 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:41:57 AM | buy | $0.1967 | $0.2401 | 0.1967 | 0.2401 | 0.8193 | 0xdb...bda8 | |
| 05/31/2025 | 1:37:45 AM | sell | $170.31 | $0.2358 | 170.31 | 0.2358 | 722.06 | 0x6f...86c9 | |
| 05/31/2025 | 1:37:49 AM | buy | $0.7 | $0.2401 | 0.7 | 0.2401 | 2.91 | 0x43...1349 | |
| 05/31/2025 | 1:34:51 AM | sell | $144.06 | $0.2367 | 144.06 | 0.2367 | 608.46 | 0xf2...5855 | |
| 05/31/2025 | 1:33:07 AM | sell | $164.51 | $0.2376 | 164.51 | 0.2376 | 692.24 | 0x0d...beb2 | |
| 05/31/2025 | 1:29:21 AM | sell | $199.3 | $0.2386 | 199.3 | 0.2386 | 835 | 0x66...3acf | |
| 05/31/2025 | 1:27:18 AM | sell | $139.02 | $0.2413 | 139.02 | 0.2413 | 576.01 | 0xe0...7c2e | |
| 05/31/2025 | 1:27:25 AM | sell | $121.85 | $0.2406 | 121.85 | 0.2406 | 506.44 | 0xa8...d142 | |
| 05/31/2025 | 1:27:28 AM | sell | $174.42 | $0.2397 | 174.42 | 0.2397 | 727.48 | 0x34...9d4a | |
| 05/31/2025 | 1:24:49 AM | sell | $105.7 | $0.242 | 105.7 | 0.242 | 436.68 | 0x7f...464b | |
| 05/31/2025 | 1:24:37 AM | buy | $54.1 | $0.2471 | 54.1 | 0.2471 | 218.93 | 0x15...41e5 | |
| 05/31/2025 | 1:00:43 AM | sell | $104.03 | $0.2423 | 104.03 | 0.2423 | 429.26 | 0x10...1581 | |
| 05/31/2025 | 12:57:37 AM | sell | $316.71 | $0.2435 | 316.71 | 0.2435 | 1,300.27 | 0xa4...6e23 | |
| 05/31/2025 | 12:53:36 AM | buy | $1 | $0.2494 | 1 | 0.2494 | 4 | 0x26...d2e8 | |
| 05/31/2025 | 12:45:45 AM | buy | $109.02 | $0.2491 | 109.02 | 0.2491 | 437.61 | 0x40...8be0 | |
| 05/31/2025 | 12:19:52 AM | sell | $106.96 | $0.2441 | 106.96 | 0.2441 | 438.06 | 0xbc...acd1 | |
| 05/30/2025 | 11:54:45 PM | sell | $117.54 | $0.2448 | 117.54 | 0.2448 | 480.09 | 0xf1...b5d5 | |
| 05/30/2025 | 11:18:54 PM | sell | $120.68 | $0.2455 | 120.68 | 0.2455 | 491.57 | 0x2a...c986 | |
| 05/30/2025 | 11:18:39 PM | sell | $154.82 | $0.2463 | 154.82 | 0.2463 | 628.54 | 0xed...a159 | |
| 05/30/2025 | 11:18:31 PM | sell | $140.91 | $0.2471 | 140.91 | 0.2471 | 570.1 | 0x79...dd21 |