WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2649
Price
0.2649 USDC
TVL
$101,704.55
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0.19%
24h
2.64%
Share
TXNS
38
Buys
15
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
24,434.51
Pooled USDC:
$95,230.46

THE/USDC price stats on BNB Chain

As of March 9, 2026, the current price of THE token on DEX Thena is $0.2649. THE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,536.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,639,800.66. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $101,704.55. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $101,704.55.

The total transactions of THE/USDC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

THE/USDC pool has a trading volume of $6,536.87 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2649, captured at 4:23 AM UTC.

The price of converting 1 THE to USD is $0.2649 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:10:30 AMbuy$319.3$0.2649319.30.26491,205.11
0xd74...8B6B
0xf1...1409
03/09/20263:10:29 AMbuy$74.25$0.264874.250.2648280.4
0xEA0...e8cF
0xea...1a3f
03/09/20263:09:45 AMbuy$84.45$0.264784.450.2647318.94
0xcA0...C056
0x68...5317
03/09/20263:09:42 AMbuy$111.36$0.2647111.360.2647420.68
0xD81...036E
0xde...bd84
03/09/20263:09:09 AMbuy$118.63$0.2646118.630.2646448.27
0x22E...f942
0xd8...2000
03/09/20263:08:28 AMbuy$522.67$0.2644522.670.26441,976.36
0x123...dD50
0x94...e738
03/09/20263:08:28 AMbuy$152.55$0.2642152.550.2642577.26
0xc46...D71E
0x43...0717
03/08/202610:20:58 PMsell$104.97$0.2589104.970.2589405.32
0xD81...036E
0xf4...2b5d
03/08/202610:20:44 PMsell$323.92$0.2591323.920.25911,250.11
0x0f0...8280
0x76...41d0
03/08/202610:20:43 PMsell$102.97$0.2592102.970.2592397.22
0x13e...3ea8
0x64...1041
03/08/202610:05:20 PMsell$79.11$0.259279.110.2592305.1
0x40D...39A4
0x73...3aec
03/08/202610:05:01 PMsell$218.89$0.2593218.890.2593843.9
0x249...10DB
0x59...e677
03/08/202610:04:15 PMsell$185.5$0.2595185.50.2595714.85
0xb56...9Ed1
0xdd...851e
03/08/202610:04:13 PMsell$96.1$0.259596.10.2595370.21
0xa12...D8f1
0xbc...c59a
03/08/202610:03:37 PMsell$252.37$0.2596252.370.2596971.83
0xcA0...C056
0x45...81db
03/08/20268:33:02 PMbuy$8.35$0.26498.350.264931.52
0x4B0...D62e
0xc2...2f4c
03/08/20268:28:32 PMbuy$6.09$0.26396.090.263923.1
0xB5C...17D5
0x54...968a
03/08/20268:18:04 PMbuy$7.89$0.26337.890.263329.98
0xaAD...78a5
0xde...514b
03/08/20268:18:02 PMbuy$7.31$0.26277.310.262727.82
0x05E...3067
0xc3...c393
03/08/20268:18:02 PMbuy$0.3843$0.2630.38430.2631.46
0x1Cc...8F44
0xa8...6c36