- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 61,975.66
- Pooled USDC:
- $60,761.93
THE/USDC price stats on BNB Chain
As of February 10, 2026, the current price of THE token on DEX Thena is $0.2651. THE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $18,546.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,155,584.88. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,194.60. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,194.60.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $18,546.74 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2651, captured at 6:27 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2651 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:47:20 AM | sell | $136.51 | $0.2651 | 136.51 | 0.2651 | 514.87 | 0xcb...4c7a | |
| 02/10/2026 | 5:47:20 AM | sell | $126.54 | $0.265 | 126.54 | 0.265 | 477.46 | 0x67...b262 | |
| 02/10/2026 | 5:46:20 AM | sell | $123.93 | $0.2652 | 123.93 | 0.2652 | 467.23 | 0xeb...0d9e | |
| 02/10/2026 | 5:32:46 AM | sell | $207.04 | $0.2654 | 207.04 | 0.2654 | 780.09 | 0x0a...3f9e | |
| 02/10/2026 | 5:32:45 AM | sell | $135.02 | $0.2655 | 135.02 | 0.2655 | 508.45 | 0xcd...69f3 | |
| 02/10/2026 | 5:32:45 AM | sell | $232.53 | $0.2657 | 232.53 | 0.2657 | 875.09 | 0x0b...169f | |
| 02/10/2026 | 3:31:37 AM | sell | $156.77 | $0.2658 | 156.77 | 0.2658 | 589.6 | 0xb6...56f4 | |
| 02/10/2026 | 3:30:37 AM | sell | $95.71 | $0.266 | 95.71 | 0.266 | 359.83 | 0x1e...78c7 | |
| 02/10/2026 | 3:30:25 AM | sell | $126.44 | $0.2661 | 126.44 | 0.2661 | 475.18 | 0x99...e87d | |
| 02/10/2026 | 3:30:05 AM | sell | $89.5 | $0.2661 | 89.5 | 0.2661 | 336.22 | 0x92...8f52 | |
| 02/10/2026 | 3:30:01 AM | sell | $225.87 | $0.2663 | 225.87 | 0.2663 | 848.08 | 0x90...9659 | |
| 02/10/2026 | 3:26:43 AM | sell | $243.75 | $0.2665 | 243.75 | 0.2665 | 914.49 | 0xe4...0b16 | |
| 02/10/2026 | 3:19:55 AM | sell | $135.39 | $0.2667 | 135.39 | 0.2667 | 507.64 | 0x72...a202 | |
| 02/10/2026 | 2:29:39 AM | sell | $104.23 | $0.2668 | 104.23 | 0.2668 | 390.65 | 0x96...fafd | |
| 02/10/2026 | 2:08:37 AM | buy | $384.52 | $0.2721 | 384.52 | 0.2721 | 1,413.1 | 0xc3...7a9b | |
| 02/10/2026 | 1:45:10 AM | buy | $117.02 | $0.2717 | 117.02 | 0.2717 | 430.61 | 0x69...3426 | |
| 02/10/2026 | 1:45:11 AM | buy | $140.69 | $0.2718 | 140.69 | 0.2718 | 517.47 | 0x3d...b08f | |
| 02/10/2026 | 1:39:39 AM | buy | $30.91 | $0.2716 | 30.91 | 0.2716 | 113.78 | 0x35...5cb4 | |
| 02/10/2026 | 1:35:03 AM | buy | $172.46 | $0.2716 | 172.46 | 0.2716 | 634.98 | 0xd3...56e3 | |
| 02/10/2026 | 1:35:03 AM | buy | $128.14 | $0.2714 | 128.14 | 0.2714 | 472.04 | 0xa2...1a33 |