- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 26,232.61
- Pooled USDC:
- $15,598.13
THE/USDC price stats on BNB Chain
As of September 24, 2026, the current price of THE token on DEX Thena is $0.08144. THE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,324.41. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,271,307.31. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,734.71. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,734.71.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $8,324.41 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.08144, captured at 2:46 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08144 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:41:58 PM | sell | $38.73 | $0.08144 | 38.73 | 0.08144 | 475.6 | 0x1c...85ac | |
| 09/24/2026 | 1:27:51 PM | buy | $73.6 | $0.08307 | 73.6 | 0.08307 | 885.9 | 0xea...061c | |
| 09/24/2026 | 1:27:22 PM | buy | $58.94 | $0.08299 | 58.94 | 0.08299 | 710.19 | 0xe8...2ebb | |
| 09/24/2026 | 1:27:12 PM | buy | $170.44 | $0.08285 | 170.44 | 0.08285 | 2,057.08 | 0xf6...d36b | |
| 09/24/2026 | 1:23:14 PM | buy | $156.27 | $0.08262 | 156.27 | 0.08262 | 1,891.32 | 0x8d...0d37 | |
| 09/24/2026 | 1:23:14 PM | buy | $29 | $0.08273 | 29 | 0.08273 | 350.53 | 0x79...2057 | |
| 09/24/2026 | 1:22:57 PM | buy | $61.96 | $0.08216 | 61.96 | 0.08216 | 754.17 | 0xa4...ef71 | |
| 09/24/2026 | 1:23:08 PM | buy | $66.68 | $0.08229 | 66.68 | 0.08229 | 810.37 | 0x54...973d | |
| 09/24/2026 | 1:23:08 PM | buy | $42.54 | $0.08222 | 42.54 | 0.08222 | 517.44 | 0x2e...2e7b | |
| 09/24/2026 | 1:23:09 PM | buy | $40.46 | $0.08242 | 40.46 | 0.08242 | 490.98 | 0x70...fd73 | |
| 09/24/2026 | 1:23:09 PM | buy | $56.41 | $0.08236 | 56.41 | 0.08236 | 684.93 | 0x43...2cda | |
| 09/24/2026 | 1:23:11 PM | buy | $67.08 | $0.08248 | 67.08 | 0.08248 | 813.23 | 0x3c...5f93 | |
| 09/24/2026 | 1:20:44 PM | buy | $62.01 | $0.08197 | 62.01 | 0.08197 | 756.5 | 0xc5...2fe1 | |
| 09/24/2026 | 1:20:50 PM | buy | $91.81 | $0.08206 | 91.81 | 0.08206 | 1,118.76 | 0x32...e395 | |
| 09/24/2026 | 1:20:19 PM | buy | $62.48 | $0.08189 | 62.48 | 0.08189 | 762.89 | 0x97...6cbc | |
| 09/24/2026 | 1:20:18 PM | buy | $77.51 | $0.08181 | 77.51 | 0.08181 | 947.43 | 0x09...dd8c | |
| 09/24/2026 | 1:20:08 PM | buy | $62.01 | $0.08172 | 62.01 | 0.08172 | 758.8 | 0xc8...6bef | |
| 09/24/2026 | 1:20:07 PM | buy | $191.87 | $0.08157 | 191.87 | 0.08157 | 2,352.13 | 0xf4...9423 | |
| 09/24/2026 | 1:19:37 PM | buy | $154.91 | $0.08136 | 154.91 | 0.08136 | 1,903.87 | 0x8b...ce74 | |
| 09/24/2026 | 1:19:05 PM | buy | $77.46 | $0.08122 | 77.46 | 0.08122 | 953.7 | 0xde...63d3 |