WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.3789
Price
0.3789 USDC
TVL
$242,917.88
MKT CAP
$95.6M
5m
0%
1h
-1.42%
4h
-5.12%
24h
6.89%
Share
TXNS
296
Buys
150
Sells
146
Volume
205K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
134,140.04
Pooled USDC:
$192,084.7

THE/USDC price stats on BNB Chain

As of March 16, 2025, the current price of THE token on DEX Thena is $0.3789. THE price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $205,072.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $95,619,272.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $242,917.89. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $242,917.89.

The total transactions of THE/USDC is 296 in the last 24 hours, 150 of which are buy transactions, and 146 are sales transactions.

THE/USDC pool has a trading volume of $205,072.52 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.3789, captured at 10:27 AM UTC.

The price of converting 1 THE to USD is $0.3789 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/202510:27:34 AMsell$763.81$0.3789763.810.37892,015.57
0xe72...BC45
0xdc...d26e
03/16/202510:17:13 AMsell$1,526.58$0.37941,526.580.37944,023.62
0x388...5BF8
0x20...9169
03/16/202510:15:40 AMsell$1,168.14$0.37991,168.140.37993,074.59
0xe72...BC45
0x72...40ea
03/16/202510:14:01 AMsell$90.18$0.380190.180.3801237.22
0xe30...d042
0xcc...5850
03/16/202510:10:28 AMsell$728.47$0.3803728.470.38031,915.3
0xe85...5Ba8
0x0d...2d52
03/16/202510:10:13 AMsell$1,019.33$0.38061,019.330.38062,677.6
0x595...4241
0x80...4fa5
03/16/202510:08:19 AMsell$751.82$0.3815751.820.38151,970.56
0x055...7066
0x31...a333
03/16/202510:08:19 AMsell$500.5$0.3809500.50.38091,313.7
0x055...7066
0x85...ec08
03/16/202510:08:19 AMsell$750.1$0.3812750.10.38121,967.56
0x055...7066
0x5d...c4f3
03/16/202510:07:46 AMsell$848.04$0.3818848.040.38182,220.91
0x595...4241
0xa8...69f9
03/16/202510:07:43 AMsell$1,202.76$0.38221,202.760.38223,146.52
0x0f0...8280
0x4e...08c2
03/16/202510:07:28 AMsell$678.8$0.3826678.80.38261,774.08
0xe72...BC45
0x93...b73b
03/16/20259:40:28 AMsell$754.89$0.3828754.890.38281,971.57
0xe72...BC45
0x47...59f3
03/16/20259:39:25 AMsell$1,085.65$0.38321,085.650.38322,833.02
0x0f0...8280
0x9d...3470
03/16/20259:38:25 AMsell$994.42$0.3835994.420.38352,592.45
0x228...4099
0x3a...b0d1
03/16/20259:38:07 AMsell$699.45$0.3838699.450.38381,822.04
0x388...5BF8
0x0b...e4a8
03/16/20259:37:04 AMsell$1,150.22$0.38421,150.220.38422,993.74
0xe85...5Ba8
0x28...b831
03/16/20259:28:46 AMsell$28.6$0.384428.60.384474.42
0x5B6...cDE7
0x64...301e
03/16/20259:10:55 AMsell$795.68$0.3845795.680.38452,069.03
0x6bB...D888
0x2e...99fa
03/16/20259:09:16 AMsell$940.77$0.3848940.770.38482,444.37
0x595...4241
0x7c...ea2f