- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 78,546.47
- Pooled USDC:
- $53,989.07
THE/USDC price stats on BNB Chain
As of January 12, 2026, the current price of THE token on DEX Thena is $0.2199. THE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,660.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,888,991.73. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $71,268.05. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $71,268.05.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $1,660.33 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2199, captured at 6:26 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2199 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:21:27 AM | buy | $43.5 | $0.2199 | 43.5 | 0.2199 | 197.74 | 0x9a...df6a | |
| 01/12/2026 | 6:19:11 AM | buy | $25.29 | $0.2197 | 25.29 | 0.2197 | 115.14 | 0xb2...1a68 | |
| 01/12/2026 | 2:50:44 AM | buy | $39.7 | $0.2194 | 39.7 | 0.2194 | 180.91 | 0x0c...489a | |
| 01/12/2026 | 2:02:30 AM | sell | $60.62 | $0.2151 | 60.62 | 0.2151 | 281.74 | 0x41...cb83 | |
| 01/12/2026 | 2:01:29 AM | sell | $99.2 | $0.2158 | 99.2 | 0.2158 | 459.65 | 0x17...e8d7 | |
| 01/12/2026 | 2:01:19 AM | sell | $51.41 | $0.2164 | 51.41 | 0.2164 | 237.55 | 0x16...d165 | |
| 01/12/2026 | 2:01:00 AM | sell | $59.29 | $0.2168 | 59.29 | 0.2168 | 273.41 | 0xde...cac0 | |
| 01/12/2026 | 12:51:49 AM | sell | $61.87 | $0.2173 | 61.87 | 0.2173 | 284.67 | 0x56...9afe | |
| 01/12/2026 | 12:43:47 AM | sell | $60.29 | $0.2178 | 60.29 | 0.2178 | 276.77 | 0x09...ae0f | |
| 01/11/2026 | 11:55:54 PM | buy | $0.06282 | $0.2225 | 0.06282 | 0.2225 | 0.2823 | 0x57...3c6c | |
| 01/11/2026 | 11:05:40 PM | sell | $94.99 | $0.2184 | 94.99 | 0.2184 | 434.76 | 0x28...b37f | |
| 01/11/2026 | 11:05:30 PM | sell | $24.35 | $0.2189 | 24.35 | 0.2189 | 111.2 | 0x24...7546 | |
| 01/11/2026 | 11:05:18 PM | sell | $33.29 | $0.2192 | 33.29 | 0.2192 | 151.87 | 0xea...1a87 | |
| 01/11/2026 | 11:04:41 PM | sell | $37.18 | $0.2194 | 37.18 | 0.2194 | 169.41 | 0x5a...18d3 | |
| 01/11/2026 | 11:02:50 PM | sell | $49.7 | $0.2198 | 49.7 | 0.2198 | 226.09 | 0xa9...7cb8 | |
| 01/11/2026 | 10:37:40 PM | sell | $25.48 | $0.2201 | 25.48 | 0.2201 | 115.73 | 0x21...0a52 | |
| 01/11/2026 | 10:19:15 PM | sell | $41.35 | $0.2204 | 41.35 | 0.2204 | 187.58 | 0x9f...88b7 | |
| 01/11/2026 | 10:17:55 PM | sell | $24.31 | $0.2207 | 24.31 | 0.2207 | 110.15 | 0xa1...9f88 | |
| 01/11/2026 | 10:09:30 PM | sell | $61.76 | $0.221 | 61.76 | 0.221 | 279.41 | 0x4b...de42 | |
| 01/11/2026 | 9:23:18 PM | sell | $11.06 | $0.2213 | 11.06 | 0.2213 | 50 | 0x5b...2569 |