- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 34,355.91
- Pooled USDC:
- $68,181.56
THE/USDC price stats on BNB Chain
As of February 8, 2026, the current price of THE token on DEX Thena is $0.2737. THE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $34,975.84. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $77,598,881.24. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,587.08. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,587.08.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 190 in the last 24 hours, 80 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $34,975.84 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2737, captured at 10:12 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2737 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:18:08 PM | buy | $321.66 | $0.2735 | 321.66 | 0.2735 | 1,175.86 | 0x94...9373 | |
| 02/08/2026 | 7:18:09 PM | buy | $194.13 | $0.2737 | 194.13 | 0.2737 | 709.13 | 0x6b...0cac | |
| 02/08/2026 | 7:02:00 PM | buy | $575.38 | $0.2731 | 575.38 | 0.2731 | 2,106.13 | 0x88...78f8 | |
| 02/08/2026 | 5:36:39 PM | buy | $278.96 | $0.2728 | 278.96 | 0.2728 | 1,022.39 | 0xa8...3ffb | |
| 02/08/2026 | 5:24:57 PM | sell | $1,163.85 | $0.2677 | 1,163.85 | 0.2677 | 4,346.35 | 0x4d...1f22 | |
| 02/08/2026 | 5:16:37 PM | buy | $191.57 | $0.2736 | 191.57 | 0.2736 | 700.16 | 0x85...2a04 | |
| 02/08/2026 | 5:16:06 PM | buy | $179.22 | $0.2734 | 179.22 | 0.2734 | 655.4 | 0x70...0872 | |
| 02/08/2026 | 5:15:33 PM | buy | $199.71 | $0.2733 | 199.71 | 0.2733 | 730.72 | 0x18...b6c8 | |
| 02/08/2026 | 5:10:14 PM | buy | $998.53 | $0.2728 | 998.53 | 0.2728 | 3,659.98 | 0x8a...804b | |
| 02/08/2026 | 5:06:14 PM | sell | $8.38 | $0.267 | 8.38 | 0.267 | 31.41 | 0x74...c5ee | |
| 02/08/2026 | 4:58:40 PM | sell | $138.63 | $0.267 | 138.63 | 0.267 | 519.1 | 0x15...99dc | |
| 02/08/2026 | 4:57:13 PM | sell | $8.04 | $0.2671 | 8.04 | 0.2671 | 30.12 | 0x27...7cd6 | |
| 02/08/2026 | 4:53:35 PM | sell | $114.21 | $0.2671 | 114.21 | 0.2671 | 427.5 | 0x1f...fa26 | |
| 02/08/2026 | 4:53:10 PM | sell | $189.95 | $0.2672 | 189.95 | 0.2672 | 710.65 | 0x72...ef98 | |
| 02/08/2026 | 4:52:30 PM | sell | $3.19 | $0.2673 | 3.19 | 0.2673 | 11.93 | 0xdf...f896 | |
| 02/08/2026 | 4:51:11 PM | sell | $208.45 | $0.2674 | 208.45 | 0.2674 | 779.4 | 0x33...bd7a | |
| 02/08/2026 | 4:50:14 PM | sell | $127.01 | $0.2675 | 127.01 | 0.2675 | 474.65 | 0x41...5ffe | |
| 02/08/2026 | 4:49:56 PM | sell | $217.46 | $0.2677 | 217.46 | 0.2677 | 812.28 | 0xe7...12f1 | |
| 02/08/2026 | 4:49:43 PM | sell | $190.49 | $0.2679 | 190.49 | 0.2679 | 710.84 | 0xf5...f672 | |
| 02/08/2026 | 4:49:46 PM | sell | $127.01 | $0.2678 | 127.01 | 0.2678 | 474.16 | 0x13...1d21 |