- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 60,255.8
- Pooled USDC:
- $13,433.9
THE/USDC price stats on BNB Chain
As of September 15, 2026, the current price of THE token on DEX Thena is $0.06596. THE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $348.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,608,442.96. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,408.77. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,408.77.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $348.61 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.06596, captured at 9:05 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06596 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:26:41 AM | sell | $43.22 | $0.06596 | 43.22 | 0.06596 | 655.2 | 0xda...5d80 | |
| 09/15/2026 | 6:24:55 AM | sell | $20.43 | $0.06601 | 20.43 | 0.06601 | 309.49 | 0xc0...571d | |
| 09/15/2026 | 4:29:02 AM | buy | $46.18 | $0.06728 | 46.18 | 0.06728 | 686.37 | 0xe6...4852 | |
| 09/15/2026 | 4:29:03 AM | buy | $32.17 | $0.06734 | 32.17 | 0.06734 | 477.77 | 0xb7...a684 | |
| 09/15/2026 | 1:50:22 AM | buy | $45.15 | $0.06721 | 45.15 | 0.06721 | 671.81 | 0x14...9824 | |
| 09/15/2026 | 1:49:37 AM | buy | $72.09 | $0.06711 | 72.09 | 0.06711 | 1,074.26 | 0x8f...c061 | |
| 09/15/2026 | 1:47:47 AM | buy | $12.51 | $0.0669 | 12.51 | 0.0669 | 187.1 | 0x37...0958 | |
| 09/15/2026 | 1:45:32 AM | buy | $17.5 | $0.06674 | 17.5 | 0.06674 | 262.28 | 0x13...5222 | |
| 09/14/2026 | 10:07:46 PM | sell | $34.68 | $0.06537 | 34.68 | 0.06537 | 530.54 | 0x8a...6a4d | |
| 09/14/2026 | 7:09:46 PM | sell | $14.06 | $0.06562 | 14.06 | 0.06562 | 214.33 | 0x53...4dc4 | |
| 09/14/2026 | 5:50:40 PM | buy | $10.56 | $0.06697 | 10.56 | 0.06697 | 157.77 | 0x4d...0408 | |
| 09/13/2026 | 10:28:10 PM | sell | $100.3 | $0.06598 | 100.3 | 0.06598 | 1,520.09 | 0x78...5f8b | |
| 09/13/2026 | 10:28:00 PM | sell | $86.63 | $0.06607 | 86.63 | 0.06607 | 1,311.06 | 0x64...ebff | |
| 09/13/2026 | 10:27:39 PM | sell | $42.98 | $0.06614 | 42.98 | 0.06614 | 649.84 | 0x92...921a | |
| 09/13/2026 | 10:27:37 PM | sell | $43.02 | $0.06618 | 43.02 | 0.06618 | 650.1 | 0xd8...7886 | |
| 09/13/2026 | 10:18:12 PM | sell | $22.19 | $0.06629 | 22.19 | 0.06629 | 334.75 | 0xe0...08f0 | |
| 09/13/2026 | 10:18:12 PM | sell | $71.67 | $0.06624 | 71.67 | 0.06624 | 1,081.97 | 0x23...cc0c | |
| 09/13/2026 | 10:16:01 PM | sell | $35.46 | $0.06642 | 35.46 | 0.06642 | 533.86 | 0x71...bd62 | |
| 09/13/2026 | 10:16:06 PM | sell | $100.43 | $0.06635 | 100.43 | 0.06635 | 1,513.64 | 0x5e...4abb | |
| 09/13/2026 | 10:15:15 PM | sell | $28.73 | $0.06645 | 28.73 | 0.06645 | 432.4 | 0x2f...5a22 |