- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 95,635.13
- Pooled USDC:
- $65,000.43
THE/USDC price stats on BNB Chain
As of February 1, 2026, the current price of THE token on DEX Thena is $0.2258. THE price is down -13.20% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $19,378.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,909,477.16. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $86,603.08. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $86,603.08.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 174 in the last 24 hours, 49 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $19,378.06 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2258, captured at 3:24 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2258 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:19:41 PM | sell | $30.38 | $0.2258 | 30.38 | 0.2258 | 134.52 | 0x79...444b | |
| 02/01/2026 | 3:18:36 PM | sell | $32.48 | $0.2261 | 32.48 | 0.2261 | 143.65 | 0x31...e706 | |
| 02/01/2026 | 3:18:04 PM | sell | $53.05 | $0.2264 | 53.05 | 0.2264 | 234.34 | 0x8c...3a50 | |
| 02/01/2026 | 3:13:35 PM | sell | $46.96 | $0.2267 | 46.96 | 0.2267 | 207.13 | 0x59...7917 | |
| 02/01/2026 | 2:39:13 PM | buy | $0.1395 | $0.2315 | 0.1395 | 0.2315 | 0.6028 | 0xe1...db2c | |
| 02/01/2026 | 2:38:48 PM | sell | $71.43 | $0.2271 | 71.43 | 0.2271 | 314.46 | 0x90...d594 | |
| 02/01/2026 | 2:37:42 PM | sell | $71.35 | $0.2276 | 71.35 | 0.2276 | 313.42 | 0x9d...b154 | |
| 02/01/2026 | 2:35:59 PM | sell | $54.6 | $0.2281 | 54.6 | 0.2281 | 239.39 | 0x25...eac1 | |
| 02/01/2026 | 2:35:20 PM | sell | $14.75 | $0.2283 | 14.75 | 0.2283 | 64.61 | 0xdc...7bcd | |
| 02/01/2026 | 2:31:30 PM | sell | $111.52 | $0.2287 | 111.52 | 0.2287 | 487.44 | 0x6b...3a46 | |
| 02/01/2026 | 2:30:50 PM | sell | $28.35 | $0.2295 | 28.35 | 0.2295 | 123.53 | 0x81...aea9 | |
| 02/01/2026 | 2:30:50 PM | sell | $1.88 | $0.2291 | 1.88 | 0.2291 | 8.23 | 0x81...aea9 | |
| 02/01/2026 | 2:30:50 PM | sell | $30.21 | $0.2293 | 30.21 | 0.2293 | 131.76 | 0x81...aea9 | |
| 02/01/2026 | 2:25:26 PM | sell | $85.13 | $0.2301 | 85.13 | 0.2301 | 370.01 | 0x53...268f | |
| 02/01/2026 | 2:25:26 PM | sell | $27.17 | $0.2297 | 27.17 | 0.2297 | 118.3 | 0xf5...527a | |
| 02/01/2026 | 2:25:14 PM | sell | $126.28 | $0.2308 | 126.28 | 0.2308 | 547.04 | 0x11...6da7 | |
| 02/01/2026 | 2:23:58 PM | sell | $21.17 | $0.2313 | 21.17 | 0.2313 | 91.52 | 0xff...7edb | |
| 02/01/2026 | 2:23:41 PM | sell | $17.64 | $0.2315 | 17.64 | 0.2315 | 76.23 | 0x14...d117 | |
| 02/01/2026 | 2:23:05 PM | sell | $25.5 | $0.2316 | 25.5 | 0.2316 | 110.08 | 0xc3...d70b | |
| 02/01/2026 | 2:19:23 PM | sell | $25.84 | $0.2318 | 25.84 | 0.2318 | 111.46 | 0xc9...6dee |