- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 69,629.69
- Pooled USDC:
- $112,627.98
THE/USDC price stats on BNB Chain
As of April 29, 2024, the current price of THE token on DEX Thena is $0.4706. THE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $909.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $84,116,134.47. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $145,398.03. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $145,398.03.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $909.92 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.4706, captured at 3:31 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4706 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:53:37 AM | sell | $88.12 | $0.4706 | 88.12 | 0.4706 | 187.24 | 0xad...6f3d | |
| 2024.04.29 | 12:39:08 AM | sell | $228.67 | $0.4719 | 228.67 | 0.4719 | 484.54 | 0x2a...6469 | |
| 2024.04.28 | 9:39:16 PM | sell | $12.22 | $0.4729 | 12.22 | 0.4729 | 25.84 | 0xa3...49eb | |
| 2024.04.28 | 6:31:33 PM | sell | $35.04 | $0.4731 | 35.04 | 0.4731 | 74.07 | 0xcc...bed3 | |
| 2024.04.28 | 6:30:45 PM | sell | $23.39 | $0.4734 | 23.39 | 0.4734 | 49.42 | 0x02...9d05 | |
| 2024.04.28 | 6:22:22 PM | buy | $4.00 | $0.4831 | 4.00 | 0.4831 | 8.28 | 0x58...f14e | |
| 2024.04.28 | 4:18:58 PM | sell | $50.63 | $0.4737 | 50.63 | 0.4737 | 106.90 | 0xa3...1705 | |
| 2024.04.28 | 2:44:58 PM | sell | $11.33 | $0.4739 | 11.33 | 0.4739 | 23.91 | 0xae...06a2 | |
| 2024.04.28 | 12:08:45 PM | buy | $263.35 | $0.4833 | 263.35 | 0.4833 | 544.87 | 0xd6...7334 | |
| 2024.04.28 | 11:16:18 AM | sell | $17.74 | $0.4735 | 17.74 | 0.4735 | 37.46 | 0xb3...3b24 | |
| 2024.04.28 | 4:26:44 AM | buy | $169.87 | $0.483 | 169.87 | 0.483 | 351.73 | 0x9d...775e | |
| 2024.04.28 | 4:23:53 AM | buy | $5.54 | $0.4828 | 5.54 | 0.4828 | 11.48 | 0x3c...806a | |
| 2024.04.28 | 1:13:52 AM | sell | $8.36 | $0.4732 | 8.36 | 0.4732 | 17.66 | 0xfd...5c0d | |
| 2024.04.27 | 11:03:23 PM | buy | $1 370.60 | $0.4815 | 1 370.60 | 0.4815 | 2 846.42 | 0xa2...1009 | |
| 2024.04.27 | 10:10:52 PM | buy | $307.15 | $0.4795 | 307.15 | 0.4795 | 640.51 | 0x7e...f993 | |
| 2024.04.27 | 8:29:09 PM | buy | $222.87 | $0.4774 | 222.87 | 0.4774 | 466.81 | 0x3e...18be | |
| 2024.04.27 | 8:28:33 PM | buy | $1.00 | $0.4765 | 1.00 | 0.4765 | 2.10 | 0x39...de39 | |
| 2024.04.27 | 6:55:16 PM | buy | $15.84 | $0.4764 | 15.84 | 0.4764 | 33.24 | 0x22...4880 | |
| 2024.04.27 | 4:20:05 PM | buy | $5.00 | $0.4763 | 5.00 | 0.4763 | 10.50 | 0x72...9602 | |
| 2024.04.27 | 3:42:56 PM | sell | $213.79 | $0.4677 | 213.79 | 0.4677 | 457.11 | 0xf3...bbc6 |