- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 283,042
- Pooled USDC:
- $18,071.86
THE/USDC price stats on BNB Chain
As of March 15, 2026, the current price of THE token on DEX Thena is $0.2074. THE price is down -25.60% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $1,122,608.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $59,317,758.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $76,781.20. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $76,781.20.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 4069 in the last 24 hours, 1860 of which are buy transactions, and 2209 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $1,122,608.70 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2074, captured at 9:11 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2074 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:10:28 PM | sell | $60.38 | $0.2074 | 60.38 | 0.2074 | 291.12 | 0x89...c5df | |
| 03/15/2026 | 9:06:57 PM | sell | $14.23 | $0.2076 | 14.23 | 0.2076 | 68.54 | 0x16...3ad9 | |
| 03/15/2026 | 9:06:56 PM | sell | $63.44 | $0.2079 | 63.44 | 0.2079 | 305.09 | 0xcd...5a8a | |
| 03/15/2026 | 9:04:55 PM | sell | $9.04 | $0.2082 | 9.04 | 0.2082 | 43.46 | 0x01...5ea0 | |
| 03/15/2026 | 9:02:06 PM | buy | $50.58 | $0.2122 | 50.58 | 0.2122 | 238.28 | 0x16...17c4 | |
| 03/15/2026 | 8:56:48 PM | sell | $48.99 | $0.208 | 48.99 | 0.208 | 235.46 | 0x53...e74c | |
| 03/15/2026 | 8:48:40 PM | sell | $39.04 | $0.2083 | 39.04 | 0.2083 | 187.36 | 0x99...7090 | |
| 03/15/2026 | 8:40:14 PM | buy | $66.5 | $0.2125 | 66.5 | 0.2125 | 312.93 | 0x7a...89dc | |
| 03/15/2026 | 8:39:24 PM | buy | $50.77 | $0.212 | 50.77 | 0.212 | 239.38 | 0x2d...fc21 | |
| 03/15/2026 | 8:37:19 PM | buy | $66.36 | $0.2116 | 66.36 | 0.2116 | 313.51 | 0x4a...1f5d | |
| 03/15/2026 | 8:37:09 PM | buy | $66.35 | $0.2112 | 66.35 | 0.2112 | 314.17 | 0x4b...9218 | |
| 03/15/2026 | 8:36:59 PM | buy | $48.61 | $0.2108 | 48.61 | 0.2108 | 230.61 | 0x23...e275 | |
| 03/15/2026 | 8:36:35 PM | buy | $51.75 | $0.2104 | 51.75 | 0.2104 | 245.93 | 0x56...9053 | |
| 03/15/2026 | 8:36:24 PM | buy | $41.15 | $0.2101 | 41.15 | 0.2101 | 195.86 | 0xd1...3cfa | |
| 03/15/2026 | 8:24:44 PM | buy | $37.34 | $0.2098 | 37.34 | 0.2098 | 177.98 | 0xd7...0944 | |
| 03/15/2026 | 8:20:22 PM | sell | $10.15 | $0.2055 | 10.15 | 0.2055 | 49.42 | 0xa1...182f | |
| 03/15/2026 | 8:20:04 PM | sell | $35.13 | $0.2057 | 35.13 | 0.2057 | 170.77 | 0x38...433f | |
| 03/15/2026 | 8:19:32 PM | sell | $329.32 | $0.207 | 329.32 | 0.207 | 1,590.92 | 0x1a...6682 | |
| 03/15/2026 | 8:19:25 PM | sell | $66.08 | $0.2083 | 66.08 | 0.2083 | 317.12 | 0xe9...873b | |
| 03/15/2026 | 8:17:26 PM | sell | $13.49 | $0.2086 | 13.49 | 0.2086 | 64.68 | 0xe5...29c0 |