- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 22,218.9
- Pooled USDC:
- $55,574.17
THE/USDC price stats on BNB Chain
As of April 14, 2026, the current price of THE token on DEX Thena is $0.1017. THE price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,088.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,303,592.54. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,835.65. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,835.65.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,088.28 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1017, captured at 7:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1017 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:36:09 PM | buy | $4.55 | $0.1017 | 4.55 | 0.1017 | 44.73 | 0xcf...c528 | |
| 04/13/2026 | 10:30:33 PM | buy | $10.08 | $0.1011 | 10.08 | 0.1011 | 99.78 | 0xd5...2b1d | |
| 04/13/2026 | 10:14:44 PM | buy | $10.04 | $0.1001 | 10.04 | 0.1001 | 100.29 | 0x54...2223 | |
| 04/13/2026 | 10:03:18 PM | sell | $0.01408 | $0.09774 | 0.01408 | 0.09774 | 0.1441 | 0x9d...cc3e | |
| 04/13/2026 | 9:47:25 PM | buy | $5.03 | $0.09949 | 5.03 | 0.09949 | 50.61 | 0x52...34f7 | |
| 04/13/2026 | 8:04:51 PM | buy | $4.23 | $0.09907 | 4.23 | 0.09907 | 42.77 | 0x37...a777 | |
| 04/13/2026 | 5:30:13 PM | buy | $10.79 | $0.09853 | 10.79 | 0.09853 | 109.58 | 0x46...ba05 | |
| 04/13/2026 | 5:26:52 PM | buy | $11.66 | $0.0978 | 11.66 | 0.0978 | 119.22 | 0x21...caf9 | |
| 04/13/2026 | 10:19:17 AM | buy | $10.04 | $0.0971 | 10.04 | 0.0971 | 103.41 | 0x64...8168 | |
| 04/13/2026 | 6:41:01 AM | buy | $239.54 | $0.09671 | 239.54 | 0.09671 | 2,476.75 | 0xa8...cdf4 | |
| 04/13/2026 | 6:20:52 AM | buy | $2.54 | $0.09665 | 2.54 | 0.09665 | 26.32 | 0x66...4edf | |
| 04/13/2026 | 5:52:05 AM | sell | $12.3 | $0.09473 | 12.3 | 0.09473 | 129.92 | 0x0e...58c9 | |
| 04/13/2026 | 4:43:01 AM | buy | $107.69 | $0.09663 | 107.69 | 0.09663 | 1,114.53 | 0xcd...bcde | |
| 04/13/2026 | 4:42:42 AM | buy | $238.78 | $0.09653 | 238.78 | 0.09653 | 2,473.37 | 0xe0...124e | |
| 04/13/2026 | 4:40:31 AM | buy | $111.42 | $0.09644 | 111.42 | 0.09644 | 1,155.24 | 0x8c...4c3c | |
| 04/13/2026 | 4:40:30 AM | buy | $179.06 | $0.09637 | 179.06 | 0.09637 | 1,858.06 | 0x5f...a2e4 | |
| 04/13/2026 | 4:35:04 AM | buy | $59.67 | $0.09631 | 59.67 | 0.09631 | 619.61 | 0xde...ee28 | |
| 04/13/2026 | 4:27:48 AM | buy | $97.07 | $0.09627 | 97.07 | 0.09627 | 1,008.3 | 0x4a...aa98 | |
| 04/13/2026 | 4:09:03 AM | buy | $52.76 | $0.09617 | 52.76 | 0.09617 | 548.66 | 0x63...f0df | |
| 04/13/2026 | 4:09:03 AM | buy | $128.34 | $0.09621 | 128.34 | 0.09621 | 1,333.89 | 0x71...0ff1 |