WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.265
Price
0.265 USDC
TVL
$77,200.68
MKT CAP
$75.1M
5m
0%
1h
-0.08%
4h
-0.62%
24h
-1.24%
Share
TXNS
141
Buys
48
Sells
93
Volume
19K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
61,836.28
Pooled USDC:
$60,809.53

THE/USDC price stats on BNB Chain

As of February 10, 2026, the current price of THE token on DEX Thena is $0.265. THE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $18,772.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,134,665.41. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,200.68. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,200.68.

The total transactions of THE/USDC is 141 in the last 24 hours, 48 of which are buy transactions, and 93 are sales transactions.

THE/USDC pool has a trading volume of $18,772.05 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.265, captured at 12:35 AM UTC.

The price of converting 1 THE to USD is $0.265 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202611:55:31 PMsell$127.28$0.265127.280.265480.190x3b...768d
02/09/202611:51:39 PMsell$108.33$0.2651108.330.2651408.550xe2...8ffa
02/09/202611:48:42 PMsell$113.24$0.2652113.240.2652426.880x14...ffc8
02/09/20269:34:08 PMsell$117.3$0.2653117.30.2653442.020x44...4eca
02/09/20269:33:46 PMsell$250.42$0.2658250.420.2658941.90x13...b0fa
02/09/20269:33:48 PMsell$127.12$0.2657127.120.2657478.430x9b...bdd2
02/09/20269:33:56 PMsell$254.05$0.2655254.050.2655956.730x9e...a1db
02/09/20269:33:26 PMsell$113.6$0.2663113.60.2663426.470x6c...457b
02/09/20269:33:40 PMsell$125.89$0.266125.890.266473.230x78...ee9c
02/09/20269:33:40 PMsell$270.97$0.2662270.970.26621,017.840x78...ad2b
02/09/20269:03:37 PMsell$293.93$0.2665293.930.26651,102.650x3d...f8ab
02/09/20268:18:42 PMsell$85.84$0.266785.840.2667321.840x76...445d
02/09/20266:19:05 PMbuy$63.93$0.272163.930.2721234.920x28...29b8
02/09/20266:18:25 PMbuy$186.61$0.2719186.610.2719686.250xcd...75d4
02/09/20266:18:22 PMbuy$225.51$0.2716225.510.2716830.290x54...188b
02/09/20266:17:58 PMbuy$95.04$0.270595.040.2705351.270x8f...70d7
02/09/20266:18:00 PMbuy$146.5$0.2712146.50.2712540.210x51...1ac4
02/09/20266:18:01 PMbuy$63.9$0.271363.90.2713235.490x23...dcea
02/09/20266:18:00 PMbuy$279.1$0.2708279.10.27081,030.420x84...91f1
02/09/20266:17:58 PMbuy$416.27$0.2701416.270.27011,540.880x62...8607