- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 80,070.64
- Pooled USDC:
- $16,036.37
THE/USDC price stats on BNB Chain
As of July 10, 2026, the current price of THE token on DEX Thena is $0.05842. THE price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $11,477.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,158,401.92. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $20,714.63. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $20,714.63.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 372 in the last 24 hours, 172 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $11,477.21 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05842, captured at 9:47 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05842 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:05:40 AM | buy | $66.99 | $0.05842 | 66.99 | 0.05842 | 1,146.72 | 0x3a...93b8 | |
| 07/10/2026 | 8:05:40 AM | buy | $57.42 | $0.05852 | 57.42 | 0.05852 | 981.18 | 0x64...ff5c | |
| 07/10/2026 | 8:05:40 AM | buy | $94.67 | $0.0586 | 94.67 | 0.0586 | 1,615.4 | 0x2e...a750 | |
| 07/10/2026 | 7:20:59 AM | sell | $22.13 | $0.05719 | 22.13 | 0.05719 | 386.99 | 0xae...1f14 | |
| 07/10/2026 | 7:19:17 AM | sell | $24.39 | $0.05738 | 24.39 | 0.05738 | 425.09 | 0xa0...7376 | |
| 07/10/2026 | 6:28:48 AM | sell | $27.42 | $0.05759 | 27.42 | 0.05759 | 476.24 | 0xaf...f2f9 | |
| 07/10/2026 | 6:23:20 AM | sell | $17.76 | $0.05777 | 17.76 | 0.05777 | 307.5 | 0x6e...2a1a | |
| 07/10/2026 | 5:35:15 AM | sell | $18.69 | $0.05803 | 18.69 | 0.05803 | 322.1 | 0x23...3bb9 | |
| 07/10/2026 | 5:35:16 AM | sell | $13.5 | $0.0579 | 13.5 | 0.0579 | 233.3 | 0x7f...4450 | |
| 07/10/2026 | 5:35:04 AM | sell | $12.41 | $0.05836 | 12.41 | 0.05836 | 212.7 | 0xd7...ca8b | |
| 07/10/2026 | 5:35:13 AM | sell | $26.13 | $0.05821 | 26.13 | 0.05821 | 448.9 | 0xb9...86a1 | |
| 07/10/2026 | 5:34:19 AM | sell | $12.28 | $0.05846 | 12.28 | 0.05846 | 210.1 | 0x11...3aaf | |
| 07/10/2026 | 5:31:41 AM | sell | $12.28 | $0.05856 | 12.28 | 0.05856 | 209.8 | 0x4c...d67d | |
| 07/10/2026 | 5:30:43 AM | sell | $25.76 | $0.05872 | 25.76 | 0.05872 | 438.8 | 0xb6...f937 | |
| 07/10/2026 | 5:30:00 AM | sell | $11.01 | $0.05887 | 11.01 | 0.05887 | 187.1 | 0x27...1e1e | |
| 07/10/2026 | 5:10:20 AM | sell | $12.64 | $0.05896 | 12.64 | 0.05896 | 214.5 | 0x01...43ca | |
| 07/10/2026 | 5:07:56 AM | sell | $13.76 | $0.05907 | 13.76 | 0.05907 | 233 | 0x7a...ef9a | |
| 07/10/2026 | 5:07:52 AM | sell | $12.7 | $0.05918 | 12.7 | 0.05918 | 214.7 | 0x74...6de2 | |
| 07/10/2026 | 5:00:58 AM | sell | $13.16 | $0.05929 | 13.16 | 0.05929 | 222 | 0xd5...ebfd | |
| 07/10/2026 | 4:12:54 AM | buy | $24.23 | $0.06045 | 24.23 | 0.06045 | 400.84 | 0xeb...8ca7 |