WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.06095
Price
0.06095 USDC
TVL
$17,971.38
MKT CAP
$18M
5m
0%
1h
-0.64%
4h
-3.36%
24h
0.51%
Share
TXNS
69
Buys
30
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
60,422.86
Pooled USDC:
$14,288.48

THE/USDC price stats on BNB Chain

As of August 16, 2026, the current price of THE token on DEX Thena is $0.06095. THE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,171.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,023,534.62. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,971.39. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,971.39.

The total transactions of THE/USDC is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

THE/USDC pool has a trading volume of $4,171.69 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.06095, captured at 1:46 AM UTC.

The price of converting 1 THE to USD is $0.06095 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20261:36:51 AMsell$60.71$0.0609560.710.06095996.1
0x835...3695
0xa1...15cb
08/16/20261:36:48 AMsell$60.69$0.06160.690.061994.91
0x835...3695
0xa7...6601
08/16/20261:34:42 AMsell$121.42$0.06108121.420.061081,987.72
0x835...3695
0x4e...77b7
08/16/20261:33:50 AMsell$60.16$0.0611860.160.06118983.37
0xCBB...1424
0x16...33b8
08/16/20261:33:50 AMsell$14.52$0.0611414.520.06114237.5
0x0f0...8280
0x32...2eaa
08/16/20261:28:48 AMsell$60.69$0.0612360.690.06123991.22
0x0f0...8280
0xe8...075d
08/16/20261:27:20 AMsell$60.71$0.0612960.710.06129990.52
0x7C4...e2F3
0x03...2801
08/16/20261:25:12 AMsell$60.72$0.0613460.720.06134989.88
0xa69...e362
0x66...bcbb
08/16/202612:29:31 AMsell$60.73$0.061460.730.0614989.1
0x835...3695
0xbd...7e15
08/16/202612:29:30 AMsell$83.34$0.0614683.340.061461,355.9
0xA16...cCFf
0xa4...1570
08/16/202612:29:07 AMsell$60.78$0.0615360.780.06153987.8
0x7C4...e2F3
0xa2...130c
08/16/202612:13:10 AMsell$60.74$0.0615860.740.06158986.32
0xa69...e362
0x6b...f5b2
08/16/202612:10:59 AMsell$60.75$0.0616360.750.06163985.69
0x7C4...e2F3
0xf7...675b
08/15/202611:05:38 PMsell$0.3073$0.061650.30730.061654.98
0xfAc...5beF
0x4a...743a
08/15/202610:56:53 PMsell$60.9$0.0616860.90.06168987.41
0x7C4...e2F3
0xc2...7976
08/15/202610:56:43 PMsell$60.9$0.0617360.90.06173986.66
0x0f0...8280
0xc3...cf72
08/15/202610:56:39 PMsell$60.91$0.0617860.910.06178985.91
0x0f0...8280
0x1d...bdba
08/15/202610:56:30 PMsell$60.9$0.0618260.90.06182985.02
0x7C4...e2F3
0x40...760d
08/15/202610:54:51 PMsell$121.86$0.0619121.860.06191,968.54
0x0f0...8280
0xa9...8628
08/15/202610:54:38 PMsell$60.9$0.0619760.90.06197982.68
0x7C4...e2F3
0x3c...44de