- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 12,462.62
- Pooled USDC:
- $12,018.2
THE/USDC price stats on BNB Chain
As of October 15, 2026, the current price of THE token on DEX Thena is $0.05685. THE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,825.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,006,713.57. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $12,726.83. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $12,726.83.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,825.21 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05685, captured at 8:53 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05685 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:37:03 PM | sell | $0.5213 | $0.05685 | 0.5213 | 0.05685 | 9.16 | 0xc8...38d2 | |
| 10/15/2026 | 5:16:45 PM | buy | $88.03 | $0.05736 | 88.03 | 0.05736 | 1,534.65 | 0x30...ce00 | |
| 10/15/2026 | 5:14:13 PM | buy | $141.75 | $0.05714 | 141.75 | 0.05714 | 2,480.48 | 0x88...ecbc | |
| 10/15/2026 | 5:14:12 PM | buy | $59.6 | $0.05702 | 59.6 | 0.05702 | 1,045.2 | 0xd5...a322 | |
| 10/15/2026 | 5:14:13 PM | buy | $53.22 | $0.05726 | 53.22 | 0.05726 | 929.39 | 0xe7...df61 | |
| 10/15/2026 | 5:13:39 PM | buy | $41.56 | $0.05696 | 41.56 | 0.05696 | 729.59 | 0x15...da54 | |
| 10/15/2026 | 4:43:36 PM | buy | $148.72 | $0.05641 | 148.72 | 0.05641 | 2,636.11 | 0x0a...d46b | |
| 10/15/2026 | 4:43:39 PM | buy | $25.55 | $0.05652 | 25.55 | 0.05652 | 452.11 | 0x67...1d32 | |
| 10/15/2026 | 4:43:43 PM | buy | $54.73 | $0.05656 | 54.73 | 0.05656 | 967.64 | 0x4f...5ead | |
| 10/15/2026 | 4:42:21 PM | buy | $116.73 | $0.05626 | 116.73 | 0.05626 | 2,074.83 | 0xd9...35f4 | |
| 10/15/2026 | 4:41:26 PM | buy | $102.1 | $0.05607 | 102.1 | 0.05607 | 1,820.97 | 0x13...35f7 | |
| 10/15/2026 | 4:41:26 PM | buy | $91.34 | $0.05595 | 91.34 | 0.05595 | 1,632.26 | 0xea...a3f9 | |
| 10/15/2026 | 4:41:29 PM | buy | $29.97 | $0.05615 | 29.97 | 0.05615 | 533.85 | 0x44...f27e | |
| 10/15/2026 | 4:41:30 PM | buy | $21.94 | $0.05618 | 21.94 | 0.05618 | 390.53 | 0x83...b6b1 | |
| 10/15/2026 | 4:40:30 PM | buy | $28.1 | $0.05575 | 28.1 | 0.05575 | 504.03 | 0x1e...51db | |
| 10/15/2026 | 4:40:31 PM | buy | $91.12 | $0.05582 | 91.12 | 0.05582 | 1,632.48 | 0x00...1c1a | |
| 10/15/2026 | 4:40:32 PM | buy | $26.4 | $0.05588 | 26.4 | 0.05588 | 472.39 | 0x42...fe05 | |
| 10/15/2026 | 4:09:51 PM | buy | $58.71 | $0.0557 | 58.71 | 0.0557 | 1,054.04 | 0x86...c170 | |
| 10/15/2026 | 4:09:41 PM | buy | $58.7 | $0.05563 | 58.7 | 0.05563 | 1,055.32 | 0xbf...8b83 | |
| 10/15/2026 | 3:04:58 PM | buy | $73.12 | $0.05526 | 73.12 | 0.05526 | 1,323.25 | 0x6d...1c03 |