WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2747
Price
0.2747 USDC
TVL
$92,582.14
MKT CAP
$78M
5m
0%
1h
0%
4h
-2.02%
24h
-0.16%
Share
TXNS
40
Buys
38
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
30,407.35
Pooled USDC:
$84,228.84

THE/USDC price stats on BNB Chain

As of February 14, 2026, the current price of THE token on DEX Thena is $0.2747. THE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,325.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,008,610.03. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $92,582.14. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $92,582.14.

The total transactions of THE/USDC is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.

THE/USDC pool has a trading volume of $7,325.58 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2747, captured at 8:30 PM UTC.

The price of converting 1 THE to USD is $0.2747 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20268:21:19 PMsell$309.27$0.2747309.270.27471,125.80x9f...c719
02/14/20264:22:10 PMbuy$67.29$0.280367.290.2803240.020xe2...4f88
02/14/20261:03:19 PMsell$137.5$0.2748137.50.2748500.340xb0...ceb6
02/14/202612:33:57 PMbuy$159.16$0.2803159.160.2803567.630x20...f737
02/14/202610:29:26 AMbuy$313.23$0.2801313.230.28011,118.210x10...ac84
02/14/202610:29:26 AMbuy$123.04$0.2802123.040.28024390x08...7d19
02/14/202610:29:08 AMbuy$125.29$0.2799125.290.2799447.560xef...e445
02/14/202610:27:59 AMbuy$187.85$0.2798187.850.2798671.350xb1...3ec9
02/14/202610:27:12 AMbuy$214.6$0.2796214.60.2796767.380x41...4a40
02/14/202610:27:11 AMbuy$156.62$0.2795156.620.2795560.330xa1...dbaa
02/14/202610:17:57 AMbuy$35.17$0.279435.170.2794125.870x0b...328f
02/14/202610:17:57 AMbuy$250.91$0.2793250.910.2793898.290xd4...98d1
02/14/202610:17:45 AMbuy$146.8$0.2791146.80.2791525.860x80...3db5
02/14/202610:17:03 AMbuy$125.36$0.279125.360.279449.220x8b...d7ad
02/14/202610:15:53 AMbuy$125.29$0.2789125.290.2789449.140x81...7a50
02/14/202610:15:50 AMbuy$182.62$0.2788182.620.2788654.930xf3...7102
02/14/202610:09:16 AMbuy$82.72$0.278782.720.2787296.770x4c...4a51
02/14/202610:07:21 AMbuy$188.06$0.2786188.060.2786674.960x1b...8e4a
02/14/20269:51:55 AMbuy$127.39$0.2783127.390.2783457.680x47...41fc
02/14/20269:51:55 AMbuy$185.45$0.2784185.450.2784665.960x79...f5eb