- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 14,384.43
- Pooled USDC:
- $55,766.99
THE/USDC price stats on BNB Chain
As of April 16, 2026, the current price of THE token on DEX Thena is $0.1046. THE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.57. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,170,540.75. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,271.91. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,271.91.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $29.57 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1046, captured at 12:29 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1046 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:05:15 AM | buy | $2.13 | $0.1046 | 2.13 | 0.1046 | 20.4 | 0x73...0e3c | |
| 04/16/2026 | 8:28:16 AM | buy | $3.83 | $0.1041 | 3.83 | 0.1041 | 36.84 | 0x93...d5f0 | |
| 04/16/2026 | 4:07:13 AM | sell | $5.07 | $0.1022 | 5.07 | 0.1022 | 49.68 | 0xc2...c5f4 | |
| 04/16/2026 | 4:02:09 AM | buy | $5.76 | $0.1042 | 5.76 | 0.1042 | 55.33 | 0x41...b7d3 | |
| 04/16/2026 | 3:48:37 AM | buy | $3.16 | $0.1035 | 3.16 | 0.1035 | 30.53 | 0x39...4cb5 | |
| 04/16/2026 | 2:34:27 AM | buy | $2.84 | $0.1031 | 2.84 | 0.1031 | 27.56 | 0x06...0fd6 | |
| 04/16/2026 | 2:07:13 AM | buy | $3.33 | $0.1027 | 3.33 | 0.1027 | 32.44 | 0xd4...5794 | |
| 04/15/2026 | 6:37:18 PM | buy | $3.4 | $0.1022 | 3.4 | 0.1022 | 33.31 | 0xd4...8980 | |
| 04/15/2026 | 7:44:03 AM | sell | $2.68 | $0.1001 | 2.68 | 0.1001 | 26.77 | 0x8b...7fd9 | |
| 04/15/2026 | 7:09:48 AM | sell | $1.5 | $0.1004 | 1.5 | 0.1004 | 14.94 | 0xf5...7770 | |
| 04/15/2026 | 7:03:23 AM | sell | $0.1998 | $0.1005 | 0.1998 | 0.1005 | 1.98 | 0x8f...8a47 | |
| 04/15/2026 | 1:39:32 AM | buy | $3.79 | $0.1023 | 3.79 | 0.1023 | 37.1 | 0xca...4387 | |
| 04/14/2026 | 9:59:06 PM | buy | $2.44 | $0.1019 | 2.44 | 0.1019 | 24.01 | 0xed...73f8 | |
| 04/14/2026 | 9:31:21 PM | sell | $0.09876 | $0.09986 | 0.09876 | 0.09986 | 0.9889 | 0x4b...c91f | |
| 04/14/2026 | 6:53:46 PM | sell | $80.72 | $0.09988 | 80.72 | 0.09988 | 808.22 | 0xff...69aa | |
| 04/14/2026 | 6:52:48 PM | sell | $425.16 | $0.09998 | 425.16 | 0.09998 | 4,252.4 | 0x02...eb85 | |
| 04/14/2026 | 6:47:52 PM | sell | $5.57 | $0.1003 | 5.57 | 0.1003 | 55.54 | 0xf1...ccc5 | |
| 04/14/2026 | 6:39:22 PM | sell | $104.68 | $0.1005 | 104.68 | 0.1005 | 1,040.99 | 0xba...0a3c | |
| 04/14/2026 | 6:39:22 PM | sell | $141.84 | $0.1005 | 141.84 | 0.1005 | 1,411.18 | 0xb3...36ec | |
| 04/14/2026 | 6:36:29 PM | sell | $370.62 | $0.1006 | 370.62 | 0.1006 | 3,682.05 | 0x31...163e |