- WhatToFarm
- BNB Chain
- Thena
- USDC-THE LPs
Info about USDC-THE pair
- Pooled USDC:
- 113,436.14
- Pooled THE:
- $18,945.1
USDC/THE price stats on BNB Chain
As of September 17, 2025, the current price of USDC token on DEX Thena is $1. USDC price is up 18.43% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $157,391.94. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,048,999,979.84. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $121,035.22. The USDC/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/THE now?
The current liquidity of USDC/THE with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $121,035.22.
How many transactions are there in the USDC/THE pool in the last 24 hours?
The total transactions of USDC/THE is 675 in the last 24 hours, 330 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the USDC/THE pool in the last 24 hours?
USDC/THE pool has a trading volume of $157,391.94 in the last 24 hours.
What is the exchange rate of 1 USDC to THE?
The exchange rate of 1 USDC to THE is 2.49, captured at 11:40 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:02:08 PM | buy | $23.36 | $0.4011 | 23.36 | 0.4011 | 58.25 | 0x26...e419 | |
| 09/17/2025 | 11:00:53 PM | buy | $23.63 | $0.3985 | 23.63 | 0.3985 | 59.3 | 0x45...bbb7 | |
| 09/17/2025 | 10:45:03 PM | buy | $542.7 | $0.3971 | 542.7 | 0.3971 | 1,366.62 | 0x53...994d | |
| 09/17/2025 | 10:45:02 PM | buy | $296.91 | $0.3967 | 296.91 | 0.3967 | 748.3 | 0x99...ecca | |
| 09/17/2025 | 10:43:23 PM | buy | $319.18 | $0.3965 | 319.18 | 0.3965 | 804.92 | 0x02...e97a | |
| 09/17/2025 | 10:43:18 PM | buy | $339.22 | $0.3962 | 339.22 | 0.3962 | 856.05 | 0x5b...8c4e | |
| 09/17/2025 | 10:43:15 PM | buy | $289.76 | $0.396 | 289.76 | 0.396 | 731.69 | 0x5b...f321 | |
| 09/17/2025 | 10:41:42 PM | buy | $289.61 | $0.3946 | 289.61 | 0.3946 | 733.78 | 0x0b...5bc2 | |
| 09/17/2025 | 10:41:47 PM | buy | $348.91 | $0.3957 | 348.91 | 0.3957 | 881.61 | 0x85...7ba6 | |
| 09/17/2025 | 10:41:44 PM | buy | $1,036.06 | $0.3952 | 1,036.06 | 0.3952 | 2,621.51 | 0x49...76c4 | |
| 09/17/2025 | 10:41:04 PM | buy | $982.08 | $0.3941 | 982.08 | 0.3941 | 2,491.42 | 0xf0...de2c | |
| 09/17/2025 | 10:39:47 PM | buy | $716.46 | $0.3935 | 716.46 | 0.3935 | 1,820.67 | 0x6a...a48a | |
| 09/17/2025 | 10:27:16 PM | buy | $378.68 | $0.393 | 378.68 | 0.393 | 963.38 | 0x16...3416 | |
| 09/17/2025 | 10:26:14 PM | buy | $308.35 | $0.3928 | 308.35 | 0.3928 | 784.99 | 0x8e...36d4 | |
| 09/17/2025 | 10:25:39 PM | buy | $323.11 | $0.3925 | 323.11 | 0.3925 | 823.1 | 0xce...eba6 | |
| 09/17/2025 | 10:25:25 PM | buy | $431.14 | $0.3922 | 431.14 | 0.3922 | 1,099.14 | 0xbb...e2bf | |
| 09/17/2025 | 9:04:57 PM | sell | $387.57 | $0.3846 | 387.57 | 0.3846 | 1,007.61 | 0x14...bd2f | |
| 09/17/2025 | 9:05:04 PM | sell | $270.94 | $0.3843 | 270.94 | 0.3843 | 704.86 | 0xc6...cb2a | |
| 09/17/2025 | 9:04:46 PM | sell | $75.5 | $0.3848 | 75.5 | 0.3848 | 196.2 | 0x7c...6138 | |
| 09/17/2025 | 9:04:39 PM | sell | $101.16 | $0.3851 | 101.16 | 0.3851 | 262.66 | 0x1d...d01c |