- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 39,998.09
- Pooled USDC:
- $18,662.86
THE/USDC price stats on BNB Chain
As of July 27, 2026, the current price of THE token on DEX Thena is $0.05315. THE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $536.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,654,609.17. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $20,789.05. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $20,789.05.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $536.42 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05315, captured at 3:37 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05315 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:37:11 PM | buy | $0.025 | $0.05315 | 0.025 | 0.05315 | 0.4703 | 0xb8...54ee | |
| 07/27/2026 | 3:36:04 PM | buy | $0.007643 | $0.05315 | 0.007643 | 0.05315 | 0.1437 | 0x0e...435a | |
| 07/27/2026 | 3:28:23 PM | sell | $29.95 | $0.05218 | 29.95 | 0.05218 | 573.99 | 0x23...db81 | |
| 07/27/2026 | 3:28:22 PM | sell | $20.66 | $0.05232 | 20.66 | 0.05232 | 394.99 | 0x9a...282d | |
| 07/27/2026 | 2:41:19 PM | sell | $23.24 | $0.05245 | 23.24 | 0.05245 | 443.14 | 0x3a...ea3c | |
| 07/27/2026 | 2:30:52 PM | sell | $20.72 | $0.05257 | 20.72 | 0.05257 | 394.23 | 0x0c...abd9 | |
| 07/27/2026 | 2:30:36 PM | sell | $26.03 | $0.05271 | 26.03 | 0.05271 | 493.89 | 0x17...3c4e | |
| 07/27/2026 | 2:30:33 PM | sell | $26.08 | $0.05286 | 26.08 | 0.05286 | 493.41 | 0x0a...99b6 | |
| 07/27/2026 | 2:30:16 PM | sell | $56.93 | $0.0531 | 56.93 | 0.0531 | 1,072.16 | 0x24...4166 | |
| 07/27/2026 | 2:22:37 PM | sell | $20.68 | $0.05332 | 20.68 | 0.05332 | 387.87 | 0x1d...26b9 | |
| 07/27/2026 | 2:21:16 PM | sell | $22.98 | $0.05345 | 22.98 | 0.05345 | 430.04 | 0x59...556b | |
| 07/27/2026 | 1:35:20 PM | sell | $21 | $0.05357 | 21 | 0.05357 | 391.98 | 0xe1...b9a2 | |
| 07/27/2026 | 1:35:16 PM | sell | $31.77 | $0.05372 | 31.77 | 0.05372 | 591.31 | 0x56...8b8b | |
| 07/27/2026 | 1:35:14 PM | sell | $20.02 | $0.05387 | 20.02 | 0.05387 | 371.66 | 0xd9...6356 | |
| 07/27/2026 | 12:01:32 PM | sell | $68.3 | $0.05413 | 68.3 | 0.05413 | 1,261.74 | 0x8e...17fd | |
| 07/27/2026 | 11:57:06 AM | sell | $24.5 | $0.0544 | 24.5 | 0.0544 | 450.49 | 0x71...6f48 | |
| 07/27/2026 | 11:30:00 AM | sell | $21.18 | $0.05454 | 21.18 | 0.05454 | 388.37 | 0xd6...9499 | |
| 07/27/2026 | 9:29:05 AM | sell | $4.72 | $0.05485 | 4.72 | 0.05485 | 86.11 | 0x27...9f91 | |
| 07/27/2026 | 9:17:50 AM | sell | $2.28 | $0.05507 | 2.28 | 0.05507 | 41.56 | 0x86...d5cc | |
| 07/27/2026 | 9:15:12 AM | sell | $0.05727 | $0.05514 | 0.05727 | 0.05514 | 1.03 | 0x5c...16e8 |