WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.0736
Price
0.0736 USDC
TVL
$18,042.88
MKT CAP
$21.9M
5m
0%
1h
1.49%
4h
2.46%
24h
0.57%
Share
TXNS
61
Buys
26
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
53,819.81
Pooled USDC:
$14,081.43

THE/USDC price stats on BNB Chain

As of September 9, 2026, the current price of THE token on DEX Thena is $0.0736. THE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,543.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,851,187.42. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,042.89. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,042.89.

The total transactions of THE/USDC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

THE/USDC pool has a trading volume of $3,543.17 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.0736, captured at 6:07 AM UTC.

The price of converting 1 THE to USD is $0.0736 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20265:29:34 AMbuy$36.9$0.073636.90.0736501.44
0x44C...9a4e
0x17...667f
09/09/20265:29:25 AMbuy$75.29$0.0735175.290.073511,024.28
0xa69...e362
0x8f...573c
09/09/20265:29:24 AMbuy$105.41$0.07336105.410.073361,436.89
0x7C4...e2F3
0x35...bbe7
09/09/20265:05:33 AMbuy$180.74$0.07313180.740.073132,471.49
0xa69...e362
0xee...86d4
09/09/20264:51:42 AMbuy$30.18$0.0729130.180.07291414
0xa69...e362
0x83...6353
09/09/20264:44:39 AMbuy$15.09$0.0726915.090.07269207.67
0x0f0...8280
0x40...83bc
09/09/20264:43:54 AMbuy$15.09$0.0725215.090.07252208.09
0x0f0...8280
0x9a...74d8
09/09/20264:25:37 AMbuy$15.02$0.0723615.020.07236207.69
0x0f0...8280
0xae...9184
09/09/20264:11:36 AMsell$44.93$0.0710844.930.07108632.1
0x93B...2448
0x87...29d9
09/09/20262:16:01 AMsell$37.78$0.0715337.780.07153528.25
0x9d6...288d
0x9b...2733
09/09/20262:15:09 AMsell$18.89$0.0718318.890.07183263.04
0x021...df9E
0x52...89a8
09/09/20261:19:53 AMsell$19.46$0.0720419.460.07204270.18
0x2f4...63D1
0xf9...f099
09/09/20261:16:37 AMsell$15.04$0.0722315.040.07223208.34
0x0f0...8280
0x01...29b7
09/09/20261:15:30 AMsell$24.61$0.0724524.610.07245339.78
0xCBB...1424
0xb8...1d5c
09/09/20261:15:27 AMsell$25.71$0.0727225.710.07272353.6
0x249...10DB
0xf1...b924
09/09/20261:07:02 AMsell$15.08$0.0729515.080.07295206.76
0x7C4...e2F3
0x6b...6769
09/08/202611:23:10 PMsell$10.59$0.0730910.590.07309144.99
0x37D...8235
0xca...d50d
09/08/20263:52:04 PMbuy$9.87$0.074589.870.07458132.44
0xBaD...1Ba3
0xfe...2328
09/08/20261:37:21 PMsell$63.89$0.073663.890.0736868.08
0x394...8961
0x97...9863
09/08/20261:35:29 PMsell$45.22$0.0736645.220.07366614.01
-
0x9c...78a1