WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.0971
Price
0.0971 USDC
TVL
$58,333.32
MKT CAP
$28M
5m
0%
1h
0%
4h
0.47%
24h
0.07%
Share
TXNS
75
Buys
22
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
31,604.43
Pooled USDC:
$55,264.38

THE/USDC price stats on BNB Chain

As of April 13, 2026, the current price of THE token on DEX Thena is $0.0971. THE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,166.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,957,168.68. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $58,333.32. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $58,333.32.

The total transactions of THE/USDC is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.

THE/USDC pool has a trading volume of $11,166.70 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.0971, captured at 1:11 PM UTC.

The price of converting 1 THE to USD is $0.0971 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/202610:19:17 AMbuy$10.04$0.097110.040.0971103.41
0x630...28b2
0x64...8168
04/13/20266:41:01 AMbuy$239.54$0.09671239.540.096712,476.75
0x7C4...e2F3
0xa8...cdf4
04/13/20266:20:52 AMbuy$2.54$0.096652.540.0966526.32
0x999...0515
0x66...4edf
04/13/20265:52:05 AMsell$12.3$0.0947312.30.09473129.92
0xbE7...A759
0x0e...58c9
04/13/20264:43:01 AMbuy$107.69$0.09663107.690.096631,114.53
0xc46...D71E
0xcd...bcde
04/13/20264:42:42 AMbuy$238.78$0.09653238.780.096532,473.37
0x7C4...e2F3
0xe0...124e
04/13/20264:40:31 AMbuy$111.42$0.09644111.420.096441,155.24
0xC38...d0EA
0x8c...4c3c
04/13/20264:40:30 AMbuy$179.06$0.09637179.060.096371,858.06
0x0f0...8280
0x5f...a2e4
04/13/20264:35:04 AMbuy$59.67$0.0963159.670.09631619.61
0x0f0...8280
0xde...ee28
04/13/20264:27:48 AMbuy$97.07$0.0962797.070.096271,008.3
0xb14...c28E
0x4a...aa98
04/13/20264:09:03 AMbuy$52.76$0.0961752.760.09617548.66
0xD81...036E
0x63...f0df
04/13/20264:09:03 AMbuy$128.34$0.09621128.340.096211,333.89
0xEc3...4fd8
0x71...0ff1
04/13/20263:35:54 AMbuy$158.78$0.09612158.780.096121,651.73
0xE34...0334
0x61...0792
04/13/20263:35:54 AMbuy$68.77$0.0960768.770.09607715.83
0xA16...cCFf
0xa5...2dc7
04/13/20262:26:14 AMbuy$61.21$0.0960361.210.09603637.49
0x3D8...5f95
0xdb...a667
04/13/20261:58:24 AMbuy$178.96$0.09592178.960.095921,865.7
0x0f0...8280
0x1a...a9dd
04/13/20261:56:59 AMbuy$66.05$0.0957666.050.09576689.72
0x021...df9E
0x77...6ec8
04/13/20261:56:59 AMbuy$46.17$0.0958246.170.09582481.87
0x0f0...8280
0xb7...2b3a
04/13/20261:55:19 AMbuy$29.92$0.0956829.920.09568312.77
0x3D8...5f95
0x73...7426
04/13/20261:55:19 AMbuy$49.91$0.0957149.910.09571521.5
0x44C...9a4e
0x75...76d0