- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 12,234.47
- Pooled USDC:
- $53,253.85
THE/USDC price stats on BNB Chain
As of May 2, 2026, the current price of THE token on DEX Thena is $0.09836. THE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,457,292.68. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $54,457.29. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $54,457.29.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6.55 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.09836, captured at 3:21 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09836 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:25:27 AM | sell | $1 | $0.09836 | 1 | 0.09836 | 10.17 | 0x6b...0545 | |
| 05/02/2026 | 5:09:55 AM | sell | $0.6166 | $0.0985 | 0.6166 | 0.0985 | 6.26 | 0x3f...3c36 | |
| 05/01/2026 | 2:25:37 PM | buy | $4.81 | $0.1001 | 4.81 | 0.1001 | 48.03 | 0x81...c811 | |
| 05/01/2026 | 2:05:34 PM | buy | $0.1241 | $0.09972 | 0.1241 | 0.09972 | 1.24 | 0x02...4ee6 | |
| 05/01/2026 | 4:22:51 AM | buy | $27.75 | $0.0997 | 27.75 | 0.0997 | 278.41 | 0x25...46ab | |
| 04/30/2026 | 8:14:22 PM | buy | $0.01 | $0.09969 | 0.01 | 0.09969 | 0.1003 | 0x47...5317 | |
| 04/30/2026 | 8:11:25 PM | sell | $79.05 | $0.09772 | 79.05 | 0.09772 | 808.95 | 0x3a...5667 | |
| 04/30/2026 | 6:02:09 PM | sell | $67.27 | $0.09775 | 67.27 | 0.09775 | 688.2 | 0x81...6ff4 | |
| 04/30/2026 | 3:39:03 PM | sell | $191.69 | $0.09781 | 191.69 | 0.09781 | 1,959.88 | 0xb3...bfa8 | |
| 04/30/2026 | 2:07:04 PM | sell | $0.7892 | $0.09784 | 0.7892 | 0.09784 | 8.06 | 0x91...72f0 | |
| 04/30/2026 | 1:45:44 PM | buy | $58.67 | $0.09982 | 58.67 | 0.09982 | 587.81 | 0x4d...3107 | |
| 04/30/2026 | 1:22:55 PM | sell | $562.19 | $0.09794 | 562.19 | 0.09794 | 5,740.12 | 0x07...17a7 | |
| 04/30/2026 | 6:16:10 AM | sell | $49.41 | $0.09806 | 49.41 | 0.09806 | 503.94 | 0x92...bd6c | |
| 04/30/2026 | 5:22:09 AM | sell | $16.28 | $0.09807 | 16.28 | 0.09807 | 166 | 0x23...48e5 | |
| 04/30/2026 | 5:14:51 AM | sell | $206.78 | $0.09812 | 206.78 | 0.09812 | 2,107.32 | 0x37...c353 | |
| 04/30/2026 | 5:01:14 AM | sell | $36.13 | $0.09817 | 36.13 | 0.09817 | 368.03 | 0x94...6a8f | |
| 04/30/2026 | 5:00:26 AM | sell | $61.5 | $0.09819 | 61.5 | 0.09819 | 626.36 | 0x2e...e009 | |
| 04/30/2026 | 4:59:11 AM | sell | $122.99 | $0.09823 | 122.99 | 0.09823 | 1,252.03 | 0xb8...3aa0 | |
| 04/30/2026 | 4:59:08 AM | sell | $55.69 | $0.09827 | 55.69 | 0.09827 | 566.7 | 0x37...09a8 | |
| 04/29/2026 | 8:36:33 PM | buy | $217.26 | $0.1003 | 217.26 | 0.1003 | 2,164.2 | 0x75...cb88 |