- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 16,726.26
- Pooled USDC:
- $97,208.93
THE/USDC price stats on BNB Chain
As of March 7, 2026, the current price of THE token on DEX Thena is $0.2597. THE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,320.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,150,261.56. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $101,553.40. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $101,553.40.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,320.61 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2597, captured at 12:24 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2597 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:46:16 AM | sell | $85.66 | $0.2597 | 85.66 | 0.2597 | 329.8 | 0x0a...20b7 | |
| 03/07/2026 | 5:06:43 AM | sell | $0.01582 | $0.2597 | 0.01582 | 0.2597 | 0.06091 | 0x1a...767a | |
| 03/06/2026 | 8:43:50 PM | buy | $0.16 | $0.265 | 0.16 | 0.265 | 0.6036 | 0x15...55a9 | |
| 03/06/2026 | 7:43:44 PM | buy | $0.092 | $0.265 | 0.092 | 0.265 | 0.3471 | 0xc5...2406 | |
| 03/06/2026 | 7:14:34 PM | buy | $189.74 | $0.2649 | 189.74 | 0.2649 | 716.09 | 0xe5...a6b2 | |
| 03/06/2026 | 5:46:54 PM | sell | $439.01 | $0.2597 | 439.01 | 0.2597 | 1,690.05 | 0x6d...2731 | |
| 03/06/2026 | 5:46:53 PM | sell | $1,194.17 | $0.2602 | 1,194.17 | 0.2602 | 4,588.79 | 0xea...f373 | |
| 03/06/2026 | 5:46:53 PM | sell | $1,202.52 | $0.2609 | 1,202.52 | 0.2609 | 4,607.95 | 0xf5...2ec4 | |
| 03/06/2026 | 5:46:53 PM | sell | $51.79 | $0.2606 | 51.79 | 0.2606 | 198.75 | 0x4f...20c0 | |
| 03/06/2026 | 2:58:53 PM | sell | $31.35 | $0.2616 | 31.35 | 0.2616 | 119.82 | 0xa9...3ebb | |
| 03/06/2026 | 2:58:01 PM | sell | $187.78 | $0.2625 | 187.78 | 0.2625 | 715.26 | 0x6f...ce96 | |
| 03/06/2026 | 2:57:52 PM | sell | $187.96 | $0.2626 | 187.96 | 0.2626 | 715.65 | 0xf7...dd1f | |
| 03/06/2026 | 2:55:29 PM | sell | $188.03 | $0.2627 | 188.03 | 0.2627 | 715.62 | 0xd1...a962 | |
| 03/06/2026 | 2:55:21 PM | sell | $454.86 | $0.2629 | 454.86 | 0.2629 | 1,729.93 | 0x62...e2ca | |
| 03/06/2026 | 2:55:19 PM | sell | $188.08 | $0.2631 | 188.08 | 0.2631 | 714.83 | 0xdd...c92c | |
| 03/06/2026 | 2:55:05 PM | sell | $339.8 | $0.2632 | 339.8 | 0.2632 | 1,290.69 | 0x40...781d | |
| 03/06/2026 | 2:55:04 PM | sell | $350.09 | $0.2635 | 350.09 | 0.2635 | 1,328.53 | 0xba...2f15 | |
| 03/06/2026 | 2:55:05 PM | sell | $89.5 | $0.2633 | 89.5 | 0.2633 | 339.79 | 0x21...bbf2 | |
| 03/06/2026 | 2:54:44 PM | sell | $106.29 | $0.2636 | 106.29 | 0.2636 | 403.15 | 0xa6...64c7 | |
| 03/06/2026 | 2:54:44 PM | sell | $23.65 | $0.2636 | 23.65 | 0.2636 | 89.72 | 0x09...2fa9 |