WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2537
Price
0.2537 USDC
TVL
$75,831.05
MKT CAP
$71.4M
5m
0%
1h
1.49%
4h
3.59%
24h
1.61%
Share
TXNS
51
Buys
35
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
22,564.11
Pooled USDC:
$70,106.14

THE/USDC price stats on BNB Chain

As of January 14, 2026, the current price of THE token on DEX Thena is $0.2537. THE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,428.01. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,379,437.93. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $75,831.06. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $75,831.06.

The total transactions of THE/USDC is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

THE/USDC pool has a trading volume of $9,428.01 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2537, captured at 7:52 PM UTC.

The price of converting 1 THE to USD is $0.2537 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20267:50:26 PMbuy$21.16$0.253721.160.253783.41
-
0xbd...3ab1
01/14/20267:50:03 PMbuy$26.04$0.253626.040.2536102.660x3d...0e9f
01/14/20267:30:03 PMbuy$72.63$0.253672.630.2536286.340xb9...0b7e
01/14/20267:29:49 PMbuy$55.52$0.253655.520.2536218.92
-
0x39...c577
01/14/20267:28:33 PMbuy$68.73$0.253568.730.2535271.050xc3...b637
01/14/20267:20:40 PMbuy$305.67$0.2534305.670.25341,206.20xd9...71dc
01/14/20267:17:05 PMbuy$95.85$0.253295.850.2532378.49
-
0x2b...c75e
01/14/20267:17:02 PMbuy$58.37$0.253258.370.2532230.530x9e...7772
01/14/20267:15:43 PMbuy$283.13$0.253283.130.2531,118.780xb8...b165
01/14/20267:15:32 PMbuy$31.77$0.252331.770.2523125.880x1b...bb94
01/14/20267:15:32 PMbuy$723.99$0.2526723.990.25262,865.20x2f...edec
01/14/20267:15:12 PMbuy$129.78$0.2523129.780.2523514.340xb0...1e18
01/14/20267:15:08 PMbuy$242.26$0.2521242.260.2521960.650xe8...ab21
01/14/20267:14:33 PMbuy$100.27$0.252100.270.252397.870x85...79eb
01/14/20267:13:36 PMbuy$188.74$0.2519188.740.2519749.25
-
0x8e...8618
01/14/20267:13:35 PMbuy$21.76$0.251821.760.251886.420xc8...017b
01/14/20267:11:13 PMbuy$164.31$0.2517164.310.2517652.830x54...26c3
01/14/20267:11:13 PMbuy$77.41$0.251777.410.2517307.430x9f...833e
01/14/20267:10:46 PMbuy$202.1$0.2515202.10.2515803.390x6a...0f4f
01/14/20267:10:45 PMbuy$260.19$0.2513260.190.25131,035.050x83...1c5a