- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 14,414.98
- Pooled USDC:
- $55,992.58
THE/USDC price stats on BNB Chain
As of April 8, 2026, the current price of THE token on DEX Thena is $0.1037. THE price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,261.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,820,462.90. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $57,488.11. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $57,488.11.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $6,261.44 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1037, captured at 12:27 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1037 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:45:26 AM | buy | $0.6748 | $0.1037 | 0.6748 | 0.1037 | 6.5 | 0x2f...10d2 | |
| 04/08/2026 | 6:10:04 AM | buy | $4.6 | $0.1033 | 4.6 | 0.1033 | 44.51 | 0x67...a4e8 | |
| 04/08/2026 | 5:47:42 AM | buy | $1.71 | $0.1029 | 1.71 | 0.1029 | 16.62 | 0x4d...d305 | |
| 04/08/2026 | 5:18:57 AM | buy | $22.47 | $0.1027 | 22.47 | 0.1027 | 218.82 | 0x47...3184 | |
| 04/08/2026 | 5:18:21 AM | buy | $186.99 | $0.1026 | 186.99 | 0.1026 | 1,821.44 | 0x74...f285 | |
| 04/08/2026 | 5:16:52 AM | buy | $184.72 | $0.1025 | 184.72 | 0.1025 | 1,800.57 | 0xfa...42b1 | |
| 04/08/2026 | 5:16:00 AM | buy | $246.33 | $0.1025 | 246.33 | 0.1025 | 2,403.07 | 0xbf...c809 | |
| 04/08/2026 | 5:15:38 AM | buy | $307.97 | $0.1023 | 307.97 | 0.1023 | 3,007.63 | 0x85...a28d | |
| 04/08/2026 | 4:53:27 AM | buy | $158.37 | $0.1023 | 158.37 | 0.1023 | 1,548.08 | 0xd9...5ca8 | |
| 04/08/2026 | 4:53:20 AM | buy | $307.54 | $0.1022 | 307.54 | 0.1022 | 3,008.83 | 0x24...f413 | |
| 04/08/2026 | 4:49:28 AM | buy | $128.24 | $0.1021 | 128.24 | 0.1021 | 1,255.69 | 0x70...bc02 | |
| 04/08/2026 | 4:49:21 AM | buy | $121.39 | $0.102 | 121.39 | 0.102 | 1,189.22 | 0xd1...2332 | |
| 04/08/2026 | 4:49:15 AM | buy | $190.29 | $0.102 | 190.29 | 0.102 | 1,865.31 | 0xb8...dd51 | |
| 04/08/2026 | 4:49:11 AM | buy | $122.32 | $0.1019 | 122.32 | 0.1019 | 1,199.76 | 0x1c...f1ef | |
| 04/08/2026 | 4:48:42 AM | buy | $56.69 | $0.1018 | 56.69 | 0.1018 | 556.39 | 0x1c...12ff | |
| 04/08/2026 | 4:48:42 AM | buy | $61.54 | $0.1019 | 61.54 | 0.1019 | 603.85 | 0x30...1b6c | |
| 04/08/2026 | 4:46:21 AM | buy | $123.15 | $0.1018 | 123.15 | 0.1018 | 1,209.07 | 0xf3...7633 | |
| 04/08/2026 | 4:02:43 AM | sell | $1,030.29 | $0.1 | 1,030.29 | 0.1 | 10,301.8 | 0x2f...6bdf | |
| 04/08/2026 | 4:00:31 AM | sell | $245.45 | $0.1002 | 245.45 | 0.1002 | 2,448.18 | 0xfb...fa8f | |
| 04/08/2026 | 3:40:57 AM | sell | $526 | $0.1004 | 526 | 0.1004 | 5,238.58 | 0x4c...ce7c |