- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 27,172.21
- Pooled USDC:
- $35,882.78
THE/USDC price stats on BNB Chain
As of May 8, 2026, the current price of THE token on DEX Thena is $0.1045. THE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,107.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,303,022.65. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $38,724.43. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $38,724.43.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $3,107.66 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1045, captured at 5:51 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1045 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:07:50 PM | buy | $10.65 | $0.1045 | 10.65 | 0.1045 | 101.92 | 0x55...d752 | |
| 05/07/2026 | 6:00:39 PM | buy | $20.51 | $0.1039 | 20.51 | 0.1039 | 197.29 | 0x9b...83d3 | |
| 05/07/2026 | 4:37:23 PM | sell | $19.02 | $0.1018 | 19.02 | 0.1018 | 186.78 | 0xe5...e272 | |
| 05/07/2026 | 3:51:57 PM | sell | $1,291.34 | $0.1023 | 1,291.34 | 0.1023 | 12,612.59 | 0x33...96b9 | |
| 05/07/2026 | 3:26:57 PM | sell | $192 | $0.1028 | 192 | 0.1028 | 1,867.43 | 0xd2...af47 | |
| 05/07/2026 | 3:21:24 PM | sell | $102.9 | $0.1029 | 102.9 | 0.1029 | 1,000 | 0x7b...f060 | |
| 05/07/2026 | 3:21:08 PM | sell | $102.96 | $0.1029 | 102.96 | 0.1029 | 1,000 | 0x98...91fa | |
| 05/07/2026 | 3:21:03 PM | sell | $34.47 | $0.103 | 34.47 | 0.103 | 334.72 | 0xc1...b12a | |
| 05/07/2026 | 3:03:37 PM | sell | $31.85 | $0.103 | 31.85 | 0.103 | 309.21 | 0x82...43af | |
| 05/07/2026 | 3:03:06 PM | sell | $31.86 | $0.103 | 31.86 | 0.103 | 309.22 | 0xe0...7d75 | |
| 05/07/2026 | 2:50:48 PM | sell | $0.6436 | $0.103 | 0.6436 | 0.103 | 6.24 | 0xc2...06c7 | |
| 05/07/2026 | 2:45:57 PM | sell | $103.28 | $0.103 | 103.28 | 0.103 | 1,002.04 | 0xf5...7801 | |
| 05/07/2026 | 2:45:20 PM | sell | $9.11 | $0.1031 | 9.11 | 0.1031 | 88.33 | 0x13...983e | |
| 05/07/2026 | 11:34:16 AM | sell | $0.1955 | $0.1034 | 0.1955 | 0.1034 | 1.89 | 0x3a...42c3 | |
| 05/07/2026 | 6:29:44 AM | buy | $4.5 | $0.105 | 4.5 | 0.105 | 42.92 | 0x41...552a | |
| 05/07/2026 | 6:29:39 AM | buy | $2.15 | $0.1042 | 2.15 | 0.1042 | 20.66 | 0xda...b025 | |
| 05/07/2026 | 6:16:06 AM | buy | $59.76 | $0.1039 | 59.76 | 0.1039 | 575.02 | 0x2c...4cf2 | |
| 05/07/2026 | 5:47:13 AM | buy | $68.3 | $0.1036 | 68.3 | 0.1036 | 659.06 | 0x8b...93ad | |
| 05/07/2026 | 5:47:13 AM | buy | $190.32 | $0.1037 | 190.32 | 0.1037 | 1,835.17 | 0xc3...788b | |
| 05/07/2026 | 5:47:20 AM | buy | $258.63 | $0.1038 | 258.63 | 0.1038 | 2,490.64 | 0xc5...258b |