WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2447
Price
0.2447 USDC
TVL
$81,096.24
MKT CAP
$69.1M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
83
Buys
45
Sells
38
Volume
18K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
17,851.87
Pooled USDC:
$77,916.02

THE/USDC price stats on BNB Chain

As of January 25, 2026, the current price of THE token on DEX Thena is $0.2447. THE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $18,248.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,119,324.70. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $81,096.25. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $81,096.25.

The total transactions of THE/USDC is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

THE/USDC pool has a trading volume of $18,248.03 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2447, captured at 5:52 AM UTC.

The price of converting 1 THE to USD is $0.2447 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20267:38:38 PMbuy$0.396$0.24470.3960.24471.610x89...5760
01/24/20267:04:05 PMbuy$7.9$0.24437.90.244332.340xcd...870e
01/24/20267:02:02 PMbuy$1.34$0.24391.340.24395.520xc9...f8b5
01/24/20266:50:29 PMbuy$337.97$0.2437337.970.24371,386.530xca...cb17
01/24/20266:48:13 PMbuy$338.25$0.2435338.250.24351,3890x53...346d
01/24/20266:47:43 PMbuy$52.16$0.243352.160.2433214.30x93...d13e
01/24/20266:47:13 PMbuy$60.68$0.243360.680.2433249.380xe7...c83f
01/24/20266:46:43 PMbuy$50.26$0.243350.260.2433206.590x7f...9f3d
01/24/20266:46:30 PMbuy$46.51$0.243246.510.2432191.20x55...54d8
01/24/20266:45:58 PMbuy$46.39$0.243246.390.2432190.710xdf...f07d
01/24/20266:45:45 PMbuy$25.85$0.243225.850.2432106.30xa5...6334
01/24/20266:45:29 PMbuy$38.82$0.243238.820.2432159.630x0e...7e13
01/24/20266:41:38 PMbuy$283.19$0.243283.190.2431,164.980x52...faca
01/24/20266:38:18 PMbuy$273.45$0.2429273.450.24291,125.760xe8...d144
01/24/20266:37:17 PMbuy$166.98$0.2427166.980.2427687.890x7a...2eb7
01/24/20266:35:35 PMbuy$36.27$0.242636.270.2426149.480x37...67f5
01/24/20266:33:47 PMbuy$283.79$0.2425283.790.24251,169.920x12...4d64
01/24/20266:29:30 PMbuy$342.77$0.2423342.770.24231,414.320x1c...4cbf
01/24/20266:29:16 PMbuy$63.39$0.242263.390.2422261.70xfb...1618
01/24/20266:28:48 PMbuy$30.74$0.242130.740.2421126.950xdf...0d72