- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 77,371.41
- Pooled USDC:
- $63,947.39
THE/USDC price stats on BNB Chain
As of January 31, 2026, the current price of THE token on DEX Thena is $0.2606. THE price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,944.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $73,753,711.06. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $84,116.59. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $84,116.59.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 125 in the last 24 hours, 25 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $21,944.33 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2606, captured at 3:02 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2606 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:51:05 PM | sell | $61.57 | $0.2606 | 61.57 | 0.2606 | 236.19 | 0x96...9a0c | |
| 01/31/2026 | 2:49:39 PM | sell | $87.3 | $0.2612 | 87.3 | 0.2612 | 334.11 | 0xce...6c5f | |
| 01/31/2026 | 2:45:25 PM | sell | $42.65 | $0.2618 | 42.65 | 0.2618 | 162.93 | 0xe2...0355 | |
| 01/31/2026 | 2:45:15 PM | sell | $48.13 | $0.2621 | 48.13 | 0.2621 | 183.57 | 0x38...7000 | |
| 01/31/2026 | 2:39:07 PM | sell | $56.5 | $0.2626 | 56.5 | 0.2626 | 215.16 | 0x61...6602 | |
| 01/31/2026 | 2:38:38 PM | sell | $94.88 | $0.2632 | 94.88 | 0.2632 | 360.44 | 0xfb...e3c6 | |
| 01/31/2026 | 2:32:32 PM | sell | $62.98 | $0.2638 | 62.98 | 0.2638 | 238.68 | 0xb4...c5a3 | |
| 01/31/2026 | 2:32:03 PM | sell | $91.59 | $0.2645 | 91.59 | 0.2645 | 346.25 | 0x5e...cd69 | |
| 01/31/2026 | 2:30:02 PM | sell | $54.76 | $0.2651 | 54.76 | 0.2651 | 206.57 | 0x9a...df32 | |
| 01/31/2026 | 2:29:05 PM | sell | $45.4 | $0.2655 | 45.4 | 0.2655 | 170.99 | 0x0d...8b08 | |
| 01/31/2026 | 2:26:49 PM | sell | $131.28 | $0.2662 | 131.28 | 0.2662 | 493.02 | 0xa6...67f8 | |
| 01/31/2026 | 2:26:45 PM | sell | $88.73 | $0.2671 | 88.73 | 0.2671 | 332.1 | 0x1a...46a5 | |
| 01/31/2026 | 2:26:43 PM | sell | $72.81 | $0.2678 | 72.81 | 0.2678 | 271.83 | 0x0d...d32b | |
| 01/31/2026 | 2:23:51 PM | sell | $44.1 | $0.2683 | 44.1 | 0.2683 | 164.34 | 0xe0...25fb | |
| 01/31/2026 | 2:23:13 PM | sell | $44.73 | $0.2687 | 44.73 | 0.2687 | 166.46 | 0xde...8d7e | |
| 01/31/2026 | 2:23:13 PM | sell | $52.96 | $0.2691 | 52.96 | 0.2691 | 196.82 | 0x18...af2c | |
| 01/31/2026 | 2:22:55 PM | sell | $65.95 | $0.2696 | 65.95 | 0.2696 | 244.64 | 0x7a...8596 | |
| 01/31/2026 | 2:21:30 PM | sell | $30.55 | $0.27 | 30.55 | 0.27 | 113.17 | 0x2c...f0a4 | |
| 01/31/2026 | 2:18:59 PM | sell | $74.42 | $0.2704 | 74.42 | 0.2704 | 275.19 | 0x4e...5ab1 | |
| 01/31/2026 | 2:18:13 PM | sell | $44.92 | $0.2709 | 44.92 | 0.2709 | 165.81 | 0x1a...f333 |