- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 61,836.28
- Pooled USDC:
- $60,809.53
THE/USDC price stats on BNB Chain
As of February 10, 2026, the current price of THE token on DEX Thena is $0.265. THE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $18,772.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,134,665.41. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,200.68. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,200.68.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 141 in the last 24 hours, 48 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $18,772.05 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.265, captured at 12:35 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.265 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:55:31 PM | sell | $127.28 | $0.265 | 127.28 | 0.265 | 480.19 | 0x3b...768d | |
| 02/09/2026 | 11:51:39 PM | sell | $108.33 | $0.2651 | 108.33 | 0.2651 | 408.55 | 0xe2...8ffa | |
| 02/09/2026 | 11:48:42 PM | sell | $113.24 | $0.2652 | 113.24 | 0.2652 | 426.88 | 0x14...ffc8 | |
| 02/09/2026 | 9:34:08 PM | sell | $117.3 | $0.2653 | 117.3 | 0.2653 | 442.02 | 0x44...4eca | |
| 02/09/2026 | 9:33:46 PM | sell | $250.42 | $0.2658 | 250.42 | 0.2658 | 941.9 | 0x13...b0fa | |
| 02/09/2026 | 9:33:48 PM | sell | $127.12 | $0.2657 | 127.12 | 0.2657 | 478.43 | 0x9b...bdd2 | |
| 02/09/2026 | 9:33:56 PM | sell | $254.05 | $0.2655 | 254.05 | 0.2655 | 956.73 | 0x9e...a1db | |
| 02/09/2026 | 9:33:26 PM | sell | $113.6 | $0.2663 | 113.6 | 0.2663 | 426.47 | 0x6c...457b | |
| 02/09/2026 | 9:33:40 PM | sell | $125.89 | $0.266 | 125.89 | 0.266 | 473.23 | 0x78...ee9c | |
| 02/09/2026 | 9:33:40 PM | sell | $270.97 | $0.2662 | 270.97 | 0.2662 | 1,017.84 | 0x78...ad2b | |
| 02/09/2026 | 9:03:37 PM | sell | $293.93 | $0.2665 | 293.93 | 0.2665 | 1,102.65 | 0x3d...f8ab | |
| 02/09/2026 | 8:18:42 PM | sell | $85.84 | $0.2667 | 85.84 | 0.2667 | 321.84 | 0x76...445d | |
| 02/09/2026 | 6:19:05 PM | buy | $63.93 | $0.2721 | 63.93 | 0.2721 | 234.92 | 0x28...29b8 | |
| 02/09/2026 | 6:18:25 PM | buy | $186.61 | $0.2719 | 186.61 | 0.2719 | 686.25 | 0xcd...75d4 | |
| 02/09/2026 | 6:18:22 PM | buy | $225.51 | $0.2716 | 225.51 | 0.2716 | 830.29 | 0x54...188b | |
| 02/09/2026 | 6:17:58 PM | buy | $95.04 | $0.2705 | 95.04 | 0.2705 | 351.27 | 0x8f...70d7 | |
| 02/09/2026 | 6:18:00 PM | buy | $146.5 | $0.2712 | 146.5 | 0.2712 | 540.21 | 0x51...1ac4 | |
| 02/09/2026 | 6:18:01 PM | buy | $63.9 | $0.2713 | 63.9 | 0.2713 | 235.49 | 0x23...dcea | |
| 02/09/2026 | 6:18:00 PM | buy | $279.1 | $0.2708 | 279.1 | 0.2708 | 1,030.42 | 0x84...91f1 | |
| 02/09/2026 | 6:17:58 PM | buy | $416.27 | $0.2701 | 416.27 | 0.2701 | 1,540.88 | 0x62...8607 |