- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 35,671.42
- Pooled USDC:
- $18,890.35
THE/USDC price stats on BNB Chain
As of July 24, 2026, the current price of THE token on DEX Thena is $0.05348. THE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $591.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,752,214.11. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $20,798.36. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $20,798.36.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $591.21 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.05348, captured at 5:17 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.05348 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:39:55 PM | sell | $28.81 | $0.05348 | 28.81 | 0.05348 | 538.8 | 0xe1...a165 | |
| 07/24/2026 | 2:22:44 PM | sell | $3.86 | $0.05358 | 3.86 | 0.05358 | 72.11 | 0x51...3908 | |
| 07/24/2026 | 1:55:11 PM | sell | $22.61 | $0.05365 | 22.61 | 0.05365 | 421.42 | 0x51...a9b6 | |
| 07/24/2026 | 1:52:21 PM | sell | $20.46 | $0.05378 | 20.46 | 0.05378 | 380.43 | 0x8d...fbb6 | |
| 07/24/2026 | 1:12:36 PM | sell | $17.5 | $0.05389 | 17.5 | 0.05389 | 324.8 | 0xed...d2d0 | |
| 07/24/2026 | 1:07:34 PM | sell | $29.8 | $0.05403 | 29.8 | 0.05403 | 551.63 | 0xcf...192c | |
| 07/24/2026 | 1:07:05 PM | sell | $20.38 | $0.05417 | 20.38 | 0.05417 | 376.34 | 0xc7...d8dd | |
| 07/24/2026 | 1:05:41 PM | sell | $24.41 | $0.0543 | 24.41 | 0.0543 | 449.58 | 0xaa...d2ac | |
| 07/24/2026 | 12:59:19 PM | sell | $21.05 | $0.05443 | 21.05 | 0.05443 | 386.84 | 0xe8...9669 | |
| 07/24/2026 | 12:59:18 PM | sell | $20.7 | $0.05459 | 20.7 | 0.05459 | 379.24 | 0xef...c4b3 | |
| 07/24/2026 | 6:40:11 AM | sell | $0.2095 | $0.05493 | 0.2095 | 0.05493 | 3.81 | 0x1f...b67d | |
| 07/24/2026 | 6:36:51 AM | buy | $5.04 | $0.05589 | 5.04 | 0.05589 | 90.32 | 0xa1...65af | |
| 07/24/2026 | 4:09:56 AM | buy | $13.97 | $0.05566 | 13.97 | 0.05566 | 251.06 | 0xad...9ebd | |
| 07/24/2026 | 4:08:01 AM | buy | $25.44 | $0.05554 | 25.44 | 0.05554 | 458.11 | 0x37...8cee | |
| 07/24/2026 | 3:02:38 AM | buy | $21.85 | $0.0554 | 21.85 | 0.0554 | 394.49 | 0x50...a760 | |
| 07/24/2026 | 2:15:59 AM | buy | $20.35 | $0.05528 | 20.35 | 0.05528 | 368.2 | 0xb5...3a12 | |
| 07/24/2026 | 2:03:42 AM | buy | $24.5 | $0.05514 | 24.5 | 0.05514 | 444.29 | 0xd4...94d1 | |
| 07/24/2026 | 2:00:28 AM | buy | $20.94 | $0.05501 | 20.94 | 0.05501 | 380.72 | 0x0b...58a3 | |
| 07/24/2026 | 1:49:26 AM | buy | $24.05 | $0.05488 | 24.05 | 0.05488 | 438.35 | 0xbd...bb30 | |
| 07/24/2026 | 1:25:28 AM | buy | $24.29 | $0.05455 | 24.29 | 0.05455 | 445.3 | 0x41...c910 |