WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.1199
Price
0.1199 USDC
TVL
$73,083
MKT CAP
$34.4M
5m
1.66%
1h
1.04%
4h
-2.87%
24h
-8.32%
Share
TXNS
144
Buys
14
Sells
130
Volume
23K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
157,464.83
Pooled USDC:
$54,194.6

THE/USDC price stats on BNB Chain

As of March 26, 2026, the current price of THE token on DEX Thena is $0.1199. THE price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $22,950.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,420,649.19. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $73,083.01. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $73,083.01.

The total transactions of THE/USDC is 144 in the last 24 hours, 14 of which are buy transactions, and 130 are sales transactions.

THE/USDC pool has a trading volume of $22,950.00 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.1199, captured at 9:49 AM UTC.

The price of converting 1 THE to USD is $0.1199 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20269:43:38 AMbuy$0.063012$0.11990.0630120.11990.052511
0xB5C...1436
0x13...3d0d
03/26/20269:43:38 AMsell$23.94$0.117623.940.1176203.58
0xd25...E9C7
0xa1...c918
03/26/20269:39:06 AMsell$45.86$0.117945.860.1179388.7
0x44C...9a4e
0xa0...57f7
03/26/20269:39:08 AMsell$50.63$0.117750.630.1177429.91
0x18F...9Ca2
0xad...6c78
03/26/20269:35:35 AMsell$46.09$0.118146.090.1181389.99
0xD81...036E
0xa0...c59b
03/26/20269:33:45 AMsell$33.38$0.118333.380.1183282.07
0xa12...D8f1
0x20...1498
03/26/20269:33:27 AMsell$41.55$0.118541.550.1185350.61
0x784...Cf85
0x4a...950d
03/26/20269:31:44 AMsell$45.57$0.118745.570.1187383.86
0x22e...8444
0x98...b54f
03/26/20269:31:28 AMsell$51.14$0.118951.140.1189430.01
0xb07...A0b7
0x27...9697
03/26/20268:41:44 AMsell$82.24$0.119282.240.1192689.93
0x5BB...93Ec
0xb5...a503
03/26/20267:39:48 AMsell$78.65$0.119578.650.1195657.98
0x050...0F4A
0xa0...08aa
03/26/20267:33:12 AMsell$36.07$0.119736.070.1197301.23
0x161...733D
0x8b...3775
03/26/20267:31:06 AMbuy$5.9$0.12225.90.122248.26
0xBe6...D3Fb
0x61...07d0
03/26/20267:24:16 AMsell$16.67$0.119816.670.1198139.15
0x107...8430
0x6e...a7f1
03/26/20266:30:42 AMsell$0.00009771$0.11980.000097710.11980.000815
0x5e2...2198
0xd1...d126
03/26/20266:17:43 AMsell$87.76$0.1287.760.12731.01
0xde6...b561
0xeb...2fc1
03/26/20266:17:04 AMsell$96.35$0.120496.350.1204800
0xc3b...C001
0xdf...982f
03/26/20266:14:35 AMsell$20.52$0.120620.520.1206170.07
0x72B...0a78
0xe3...5bad
03/26/20266:04:49 AMsell$31.59$0.120731.590.1207261.56
0x349...116B
0x4c...8943
03/26/20266:04:20 AMsell$35.96$0.120935.960.1209297.41
0x28c...3E86
0x36...bb31