- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 19,659.67
- Pooled USDC:
- $16,202.92
THE/USDC price stats on BNB Chain
As of September 18, 2026, the current price of THE token on DEX Thena is $0.07116. THE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,848.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,179,910.30. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $17,601.97. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $17,601.97.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $4,848.30 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.07116, captured at 9:42 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07116 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:09:30 AM | buy | $60.39 | $0.07116 | 60.39 | 0.07116 | 848.66 | 0x4d...f478 | |
| 09/18/2026 | 9:08:51 AM | buy | $45.3 | $0.07111 | 45.3 | 0.07111 | 637.12 | 0x3d...8578 | |
| 09/18/2026 | 5:40:42 AM | buy | $105.41 | $0.07103 | 105.41 | 0.07103 | 1,483.95 | 0xab...a394 | |
| 09/18/2026 | 5:40:26 AM | buy | $60.24 | $0.07095 | 60.24 | 0.07095 | 848.98 | 0x33...bd60 | |
| 09/18/2026 | 5:10:26 AM | buy | $60.16 | $0.0709 | 60.16 | 0.0709 | 848.52 | 0x28...c387 | |
| 09/18/2026 | 5:10:26 AM | buy | $29.3 | $0.07085 | 29.3 | 0.07085 | 413.54 | 0xf6...ec0f | |
| 09/18/2026 | 5:10:23 AM | buy | $282.99 | $0.0707 | 282.99 | 0.0707 | 4,002.21 | 0x85...d7c2 | |
| 09/18/2026 | 5:08:53 AM | buy | $45.16 | $0.07055 | 45.16 | 0.07055 | 640.18 | 0x05...4e94 | |
| 09/18/2026 | 5:08:51 AM | buy | $45.22 | $0.0705 | 45.22 | 0.0705 | 641.37 | 0x33...6be2 | |
| 09/18/2026 | 4:45:23 AM | buy | $27.43 | $0.07047 | 27.43 | 0.07047 | 389.27 | 0xa4...b3b3 | |
| 09/18/2026 | 3:49:59 AM | buy | $45.09 | $0.07043 | 45.09 | 0.07043 | 640.25 | 0x15...708d | |
| 09/18/2026 | 3:49:59 AM | buy | $39.29 | $0.07039 | 39.29 | 0.07039 | 558.21 | 0xf9...07c0 | |
| 09/18/2026 | 3:34:19 AM | buy | $59.97 | $0.07026 | 59.97 | 0.07026 | 853.52 | 0x7e...9a77 | |
| 09/18/2026 | 3:34:30 AM | buy | $89.95 | $0.07033 | 89.95 | 0.07033 | 1,278.94 | 0x22...d0a8 | |
| 09/18/2026 | 3:32:33 AM | buy | $104.94 | $0.07018 | 104.94 | 0.07018 | 1,495.3 | 0x02...9d50 | |
| 09/18/2026 | 3:30:06 AM | buy | $105.04 | $0.07008 | 105.04 | 0.07008 | 1,498.81 | 0x1a...f57c | |
| 09/18/2026 | 3:26:45 AM | buy | $104.95 | $0.06988 | 104.95 | 0.06988 | 1,501.85 | 0x4e...9033 | |
| 09/18/2026 | 3:26:57 AM | buy | $105 | $0.06998 | 105 | 0.06998 | 1,500.42 | 0xa0...3d84 | |
| 09/18/2026 | 3:18:00 AM | buy | $105.46 | $0.06978 | 105.46 | 0.06978 | 1,511.31 | 0xbb...89b6 | |
| 09/18/2026 | 3:16:12 AM | buy | $75.16 | $0.06969 | 75.16 | 0.06969 | 1,078.46 | 0xdc...5e9f |