WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2688
Price
0.2688 USDC
TVL
$77,392.04
MKT CAP
$76.2M
5m
0%
1h
0.91%
4h
2.14%
24h
0.43%
Share
TXNS
146
Buys
51
Sells
95
Volume
22K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
60,110.64
Pooled USDC:
$61,228.96

THE/USDC price stats on BNB Chain

As of February 9, 2026, the current price of THE token on DEX Thena is $0.2688. THE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $22,259.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,216,186.93. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,392.05. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,392.05.

The total transactions of THE/USDC is 146 in the last 24 hours, 51 of which are buy transactions, and 95 are sales transactions.

THE/USDC pool has a trading volume of $22,259.77 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2688, captured at 5:39 PM UTC.

The price of converting 1 THE to USD is $0.2688 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20264:49:01 PMbuy$146.86$0.2688146.860.2688546.170x62...5670
02/09/20264:47:30 PMbuy$127.44$0.2686127.440.2686474.310xbd...ae5a
02/09/20264:47:04 PMbuy$54.55$0.268554.550.2685203.140x4d...ddd8
02/09/20264:46:55 PMbuy$199.64$0.2683199.640.2683743.90xde...c118
02/09/20264:46:02 PMbuy$99.75$0.268199.750.26813720x8b...47c9
02/09/20264:44:19 PMbuy$132.89$0.2679132.890.2679495.880x9a...d775
02/09/20264:44:10 PMbuy$46.45$0.267846.450.2678173.420x28...2509
02/09/20264:43:13 PMbuy$90.44$0.267790.440.2677337.790xa0...99d7
02/09/20264:42:29 PMbuy$62.46$0.267662.460.2676233.390x42...f9d0
02/09/20264:37:57 PMbuy$125.76$0.2675125.760.2675470.110x9b...f680
02/09/20264:21:21 PMbuy$0.02$0.26740.020.26740.074780xea...253d
02/09/20264:18:29 PMbuy$125.72$0.2673125.720.2673470.30x31...0ce7
02/09/20264:16:36 PMbuy$85.75$0.267185.750.2671320.960xfa...c898
02/09/20264:01:35 PMbuy$197.07$0.2669197.070.2669738.160x8d...8eb8
02/09/20264:01:25 PMbuy$126.07$0.2667126.070.2667472.620x12...eba7
02/09/20263:58:07 PMbuy$63.1$0.266463.10.2664236.80x56...2b95
02/09/20263:41:31 PMbuy$190.04$0.266190.040.266714.230x69...47ff
02/09/20263:40:01 PMbuy$126$0.26581260.2658473.910xe6...7789
02/09/20263:16:38 PMbuy$89.15$0.265689.150.2656335.640xdf...09af
02/09/20263:16:37 PMbuy$62.66$0.26562.660.265236.390x91...ff84