WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2735
Price
0.2735 USDC
TVL
$102,013.89
MKT CAP
$78.1M
5m
0%
1h
0%
4h
2.69%
24h
6.22%
Share
TXNS
43
Buys
24
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
24,001.21
Pooled USDC:
$95,447.63

THE/USDC price stats on BNB Chain

As of March 9, 2026, the current price of THE token on DEX Thena is $0.2735. THE price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,922.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,101,741.41. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $102,013.90. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $102,013.90.

The total transactions of THE/USDC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

THE/USDC pool has a trading volume of $5,922.94 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2735, captured at 1:30 PM UTC.

The price of converting 1 THE to USD is $0.2735 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202611:29:35 AMbuy$18.89$0.273518.890.273569.05
0x784...Cf85
0x16...ca2a
03/09/202611:24:13 AMbuy$15.93$0.272115.930.272158.54
0xA95...f45E
0xc0...de30
03/09/202611:05:25 AMbuy$8.81$0.2718.810.27132.5
0xaAD...78a5
0x69...2da9
03/09/20269:33:43 AMbuy$6.07$0.27046.070.270422.44
0x108...e2D5
0x17...eb22
03/09/20269:27:12 AMbuy$16.09$0.269516.090.269559.73
0xc46...D71E
0x99...05d1
03/09/20268:58:14 AMbuy$1.52$0.26871.520.26875.67
0x3A6...DAD5
0xcc...9dec
03/09/20268:58:14 AMbuy$9.04$0.26839.040.268333.69
0x844...E414
0x03...edd2
03/09/20268:33:18 AMbuy$10.26$0.267510.260.267538.36
0x66E...Ca13
0x8b...2e7b
03/09/20268:22:13 AMbuy$16.17$0.266416.170.266460.69
0x1Ba...7ca8
0xe4...108d
03/09/20263:10:30 AMbuy$319.3$0.2649319.30.26491,205.11
0xd74...8B6B
0xf1...1409
03/09/20263:10:29 AMbuy$74.25$0.264874.250.2648280.4
0xEA0...e8cF
0xea...1a3f
03/09/20263:09:45 AMbuy$84.45$0.264784.450.2647318.94
0xcA0...C056
0x68...5317
03/09/20263:09:42 AMbuy$111.36$0.2647111.360.2647420.68
0xD81...036E
0xde...bd84
03/09/20263:09:09 AMbuy$118.63$0.2646118.630.2646448.27
0x22E...f942
0xd8...2000
03/09/20263:08:28 AMbuy$522.67$0.2644522.670.26441,976.36
0x123...dD50
0x94...e738
03/09/20263:08:28 AMbuy$152.55$0.2642152.550.2642577.26
0xc46...D71E
0x43...0717
03/08/202610:20:58 PMsell$104.97$0.2589104.970.2589405.32
0xD81...036E
0xf4...2b5d
03/08/202610:20:44 PMsell$323.92$0.2591323.920.25911,250.11
0x0f0...8280
0x76...41d0
03/08/202610:20:43 PMsell$102.97$0.2592102.970.2592397.22
0x13e...3ea8
0x64...1041
03/08/202610:05:20 PMsell$79.11$0.259279.110.2592305.1
0x40D...39A4
0x73...3aec