- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 72,502.16
- Pooled USDC:
- $66,158.42
THE/USDC price stats on BNB Chain
As of July 12, 2025, the current price of THE token on DEX Thena is $0.2844. THE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $42,686.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,473,719.53. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $86,783.55. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $86,783.55.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 176 in the last 24 hours, 111 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $42,686.29 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2844, captured at 1:26 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2844 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:25:15 AM | buy | $45.25 | $0.2844 | 45.25 | 0.2844 | 159.09 | 0xf6...8dd9 | |
| 07/12/2025 | 1:22:45 AM | buy | $6.56 | $0.2842 | 6.56 | 0.2842 | 23.1 | 0x16...2531 | |
| 07/12/2025 | 1:14:15 AM | buy | $69.37 | $0.2839 | 69.37 | 0.2839 | 244.35 | 0x80...b6c8 | |
| 07/12/2025 | 1:13:24 AM | buy | $111.14 | $0.2831 | 111.14 | 0.2831 | 392.51 | 0x5b...2054 | |
| 07/12/2025 | 12:38:10 AM | sell | $106.63 | $0.2775 | 106.63 | 0.2775 | 384.25 | 0x3a...d0b9 | |
| 07/12/2025 | 12:35:32 AM | sell | $118.31 | $0.2784 | 118.31 | 0.2784 | 424.88 | 0x89...c8fb | |
| 07/12/2025 | 12:33:31 AM | sell | $94.72 | $0.2793 | 94.72 | 0.2793 | 339.06 | 0x58...579a | |
| 07/12/2025 | 12:25:27 AM | sell | $390.97 | $0.2799 | 390.97 | 0.2799 | 1,396.78 | 0x22...b6c8 | |
| 07/12/2025 | 12:25:27 AM | buy | $0.2146 | $0.2854 | 0.2146 | 0.2854 | 0.7521 | 0x62...5dd4 | |
| 07/12/2025 | 12:25:27 AM | buy | $0.01017 | $0.2854 | 0.01017 | 0.2854 | 0.03566 | 0x10...e31f | |
| 07/12/2025 | 12:24:19 AM | sell | $261.81 | $0.2801 | 261.81 | 0.2801 | 934.51 | 0x82...59a0 | |
| 07/12/2025 | 12:24:18 AM | sell | $343.43 | $0.2803 | 343.43 | 0.2803 | 1,224.81 | 0x7d...4e22 | |
| 07/11/2025 | 10:28:27 PM | sell | $214.96 | $0.2806 | 214.96 | 0.2806 | 766.07 | 0x15...78f8 | |
| 07/11/2025 | 10:28:09 PM | sell | $137.38 | $0.2807 | 137.38 | 0.2807 | 489.37 | 0xd5...2e9b | |
| 07/11/2025 | 10:27:53 PM | sell | $137.7 | $0.2812 | 137.7 | 0.2812 | 489.65 | 0x9d...f647 | |
| 07/11/2025 | 10:27:43 PM | sell | $137.8 | $0.2813 | 137.8 | 0.2813 | 489.82 | 0x4b...176a | |
| 07/11/2025 | 10:27:53 PM | sell | $500.71 | $0.2809 | 500.71 | 0.2809 | 1,781.99 | 0xa9...21ec | |
| 07/11/2025 | 10:27:35 PM | sell | $567.71 | $0.2816 | 567.71 | 0.2816 | 2,015.99 | 0x23...9179 | |
| 07/11/2025 | 10:27:33 PM | sell | $250.06 | $0.2819 | 250.06 | 0.2819 | 886.99 | 0x72...cbda | |
| 07/11/2025 | 10:27:25 PM | sell | $399.54 | $0.2821 | 399.54 | 0.2821 | 1,415.99 | 0x02...3d94 |