WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.0673
Price
0.0673 USDC
TVL
$22,541.12
MKT CAP
$19.7M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-1.93%
Share
TXNS
30
Buys
11
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
23,308.93
Pooled USDC:
$20,972.3

THE/USDC price stats on BNB Chain

As of June 13, 2026, the current price of THE token on DEX Thena is $0.0673. THE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,146.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,651,761.22. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $22,541.12. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $22,541.12.

The total transactions of THE/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

THE/USDC pool has a trading volume of $1,146.44 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.0673, captured at 3:51 AM UTC.

The price of converting 1 THE to USD is $0.0673 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20263:28:00 AMsell$60.32$0.0672460.320.06724897.07
0xa69...e362
0x48...a289
06/13/20263:28:00 AMsell$119.39$0.0673119.390.06731,773.97
0x123...dD50
0x48...52e4
06/13/20263:22:02 AMsell$0.7998$0.067420.79980.0674211.86
0x9D4...e5de
0x27...3cc7
06/12/202610:39:45 PMsell$0.6037$0.067490.60370.067498.94
0xeEA...4d01
0x12...f309
06/12/20268:47:35 PMsell$120.69$0.06756120.690.067561,786.45
0x7C4...e2F3
0x62...fa41
06/12/20268:47:32 PMsell$17.48$0.067617.480.0676258.64
0x7C4...e2F3
0x7e...add3
06/12/20268:47:32 PMsell$57.47$0.0676357.470.06763849.76
0x884...12E6
0x46...24e6
06/12/20268:45:55 PMsell$302.51$0.06775302.510.067754,464.98
0x0f0...8280
0xf2...3654
06/12/20268:35:35 PMsell$27.18$0.0678627.180.06786400.59
0xa69...e362
0x33...74be
06/12/20268:35:35 PMsell$108.04$0.0679108.040.06791,591.14
0x249...10DB
0x77...1881
06/12/20268:15:28 PMsell$120.9$0.06798120.90.067981,778.46
0xa69...e362
0xca...ca3d
06/12/20268:10:20 PMsell$60.36$0.0680460.360.06804887.09
0x7C4...e2F3
0xbd...cc58
06/12/20268:09:19 PMsell$60.39$0.0680860.390.06808887.11
0xa69...e362
0xd6...6d8b
06/12/20268:09:18 PMsell$53.53$0.0681253.530.06812785.91
0x2Ac...6E6C
0xef...2e0f
06/12/20268:02:33 PMsell$0.799$0.068130.7990.0681311.72
0x0F3...513F
0x05...be46
06/12/20267:05:52 PMsell$30.66$0.0681430.660.06814450
0xbA9...Dc72
0xd5...6ca9
06/12/20266:22:07 PMsell$0.1788$0.068310.17880.068312.61
0xF74...1C47
0xeb...0e87
06/12/20266:18:43 PMsell$0.2426$0.068380.24260.068383.54
0xf70...dbEF
0x1b...0a0e
06/12/20265:37:40 PMsell$0.609$0.068520.6090.068528.88
0x434...e14e
0x8d...7582
06/12/20263:15:34 PMbuy$0.774$0.069890.7740.0698911.07
0xf70...dbEF
0xc9...1efd