- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 40,346.31
- Pooled USDC:
- $63,543
THE/USDC price stats on BNB Chain
As of January 26, 2026, the current price of THE token on DEX Thena is $0.2423. THE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $16,278.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $68,447,057.03. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $73,321.92. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $73,321.92.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $16,278.10 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2423, captured at 2:10 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2423 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:44:49 AM | buy | $0.8058 | $0.2423 | 0.8058 | 0.2423 | 3.32 | 0x46...694c | |
| 01/26/2026 | 1:20:54 AM | buy | $0.025 | $0.2423 | 0.025 | 0.2423 | 0.1031 | 0xe8...a120 | |
| 01/25/2026 | 10:27:00 PM | sell | $219.33 | $0.2376 | 219.33 | 0.2376 | 923.01 | 0x16...b3b2 | |
| 01/25/2026 | 10:20:30 PM | sell | $274.08 | $0.2379 | 274.08 | 0.2379 | 1,151.77 | 0x76...e8aa | |
| 01/25/2026 | 10:20:30 PM | sell | $234.66 | $0.2377 | 234.66 | 0.2377 | 986.84 | 0xa8...51ee | |
| 01/25/2026 | 10:20:03 PM | sell | $161.83 | $0.2381 | 161.83 | 0.2381 | 679.63 | 0x1e...a427 | |
| 01/25/2026 | 9:15:27 PM | buy | $184.41 | $0.2427 | 184.41 | 0.2427 | 759.84 | 0x1a...d907 | |
| 01/25/2026 | 9:15:26 PM | buy | $468.63 | $0.2424 | 468.63 | 0.2424 | 1,932.77 | 0x37...bf5b | |
| 01/25/2026 | 9:15:27 PM | buy | $333.41 | $0.2428 | 333.41 | 0.2428 | 1,372.68 | 0x26...a35f | |
| 01/25/2026 | 9:12:44 PM | buy | $179.35 | $0.2422 | 179.35 | 0.2422 | 740.43 | 0x92...e95c | |
| 01/25/2026 | 7:53:46 PM | sell | $295.94 | $0.2374 | 295.94 | 0.2374 | 1,246.32 | 0x74...9ac8 | |
| 01/25/2026 | 7:53:37 PM | sell | $460.25 | $0.2377 | 460.25 | 0.2377 | 1,936.23 | 0x8e...18c2 | |
| 01/25/2026 | 7:53:29 PM | sell | $121.44 | $0.2379 | 121.44 | 0.2379 | 510.47 | 0xd8...b74e | |
| 01/25/2026 | 7:53:25 PM | sell | $590.33 | $0.2381 | 590.33 | 0.2381 | 2,478.9 | 0xbe...98f4 | |
| 01/25/2026 | 7:49:52 PM | sell | $293.8 | $0.2384 | 293.8 | 0.2384 | 1,232.2 | 0xc4...7064 | |
| 01/25/2026 | 7:41:56 PM | sell | $1,341.71 | $0.2389 | 1,341.71 | 0.2389 | 5,613.95 | 0x45...b882 | |
| 01/25/2026 | 7:37:17 PM | sell | $33.52 | $0.2394 | 33.52 | 0.2394 | 140 | 0x2e...3643 | |
| 01/25/2026 | 7:35:54 PM | sell | $66.98 | $0.2394 | 66.98 | 0.2394 | 279.7 | 0x27...7467 | |
| 01/25/2026 | 7:31:24 PM | sell | $49.94 | $0.2395 | 49.94 | 0.2395 | 208.49 | 0x4f...f616 | |
| 01/25/2026 | 7:30:39 PM | sell | $8.93 | $0.2395 | 8.93 | 0.2395 | 37.3 | 0x1d...6957 |