- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 79,528.14
- Pooled USDC:
- $59,365.51
THE/USDC price stats on BNB Chain
As of December 23, 2025, the current price of THE token on DEX Thena is $0.1859. THE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,277.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $52,016,648.43. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $74,156.07. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $74,156.07.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $2,277.25 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1859, captured at 5:24 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1859 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:55:55 AM | buy | $364.61 | $0.1859 | 364.61 | 0.1859 | 1,960.51 | 0x39...0ed6 | |
| 12/22/2025 | 6:43:37 PM | buy | $46.29 | $0.1857 | 46.29 | 0.1857 | 249.2 | 0x11...b7fe | |
| 12/22/2025 | 6:43:37 PM | buy | $173.7 | $0.1856 | 173.7 | 0.1856 | 935.76 | 0x62...7e59 | |
| 12/22/2025 | 6:42:59 PM | buy | $205.71 | $0.1854 | 205.71 | 0.1854 | 1,109.47 | 0x35...a440 | |
| 12/22/2025 | 6:42:32 PM | buy | $63.9 | $0.1852 | 63.9 | 0.1852 | 344.91 | 0x60...23c2 | |
| 12/22/2025 | 6:42:09 PM | buy | $197.79 | $0.1851 | 197.79 | 0.1851 | 1,068.43 | 0x61...5ecd | |
| 12/22/2025 | 6:41:29 PM | buy | $48.56 | $0.1849 | 48.56 | 0.1849 | 262.54 | 0xa8...772e | |
| 12/22/2025 | 6:04:15 PM | buy | $55.63 | $0.1849 | 55.63 | 0.1849 | 300.86 | 0x30...47d7 | |
| 12/22/2025 | 6:02:32 PM | buy | $26.84 | $0.1847 | 26.84 | 0.1847 | 145.34 | 0x73...906f | |
| 12/22/2025 | 6:01:14 PM | buy | $34.62 | $0.1845 | 34.62 | 0.1845 | 187.64 | 0x5c...7eb3 | |
| 12/22/2025 | 5:59:15 PM | buy | $68.43 | $0.1843 | 68.43 | 0.1843 | 371.14 | 0x19...ba9a | |
| 12/22/2025 | 5:57:08 PM | buy | $16.88 | $0.1843 | 16.88 | 0.1843 | 91.6 | 0xcf...38c8 | |
| 12/22/2025 | 5:57:08 PM | buy | $97.84 | $0.1842 | 97.84 | 0.1842 | 530.95 | 0xd8...547e | |
| 12/22/2025 | 5:56:03 PM | buy | $118.66 | $0.1841 | 118.66 | 0.1841 | 644.31 | 0xe1...0011 | |
| 12/22/2025 | 5:56:01 PM | buy | $69.71 | $0.184 | 69.71 | 0.184 | 378.72 | 0x71...0d92 | |
| 12/22/2025 | 5:55:40 PM | buy | $65.3 | $0.184 | 65.3 | 0.184 | 354.88 | 0xaa...2bc9 | |
| 12/22/2025 | 5:55:28 PM | buy | $97.81 | $0.1839 | 97.81 | 0.1839 | 531.8 | 0xfe...6e9d | |
| 12/22/2025 | 5:54:53 PM | buy | $103.21 | $0.1838 | 103.21 | 0.1838 | 561.47 | 0xf0...e379 | |
| 12/22/2025 | 5:54:02 PM | buy | $69.71 | $0.1837 | 69.71 | 0.1837 | 379.4 | 0x44...31eb | |
| 12/22/2025 | 8:21:06 AM | buy | $194.78 | $0.1836 | 194.78 | 0.1836 | 1,060.84 | 0x5d...a4cd |