- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 30,407.35
- Pooled USDC:
- $84,228.84
THE/USDC price stats on BNB Chain
As of February 14, 2026, the current price of THE token on DEX Thena is $0.2747. THE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,325.58. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,008,610.03. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $92,582.14. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $92,582.14.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $7,325.58 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2747, captured at 8:30 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2747 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:21:19 PM | sell | $309.27 | $0.2747 | 309.27 | 0.2747 | 1,125.8 | 0x9f...c719 | |
| 02/14/2026 | 4:22:10 PM | buy | $67.29 | $0.2803 | 67.29 | 0.2803 | 240.02 | 0xe2...4f88 | |
| 02/14/2026 | 1:03:19 PM | sell | $137.5 | $0.2748 | 137.5 | 0.2748 | 500.34 | 0xb0...ceb6 | |
| 02/14/2026 | 12:33:57 PM | buy | $159.16 | $0.2803 | 159.16 | 0.2803 | 567.63 | 0x20...f737 | |
| 02/14/2026 | 10:29:26 AM | buy | $313.23 | $0.2801 | 313.23 | 0.2801 | 1,118.21 | 0x10...ac84 | |
| 02/14/2026 | 10:29:26 AM | buy | $123.04 | $0.2802 | 123.04 | 0.2802 | 439 | 0x08...7d19 | |
| 02/14/2026 | 10:29:08 AM | buy | $125.29 | $0.2799 | 125.29 | 0.2799 | 447.56 | 0xef...e445 | |
| 02/14/2026 | 10:27:59 AM | buy | $187.85 | $0.2798 | 187.85 | 0.2798 | 671.35 | 0xb1...3ec9 | |
| 02/14/2026 | 10:27:12 AM | buy | $214.6 | $0.2796 | 214.6 | 0.2796 | 767.38 | 0x41...4a40 | |
| 02/14/2026 | 10:27:11 AM | buy | $156.62 | $0.2795 | 156.62 | 0.2795 | 560.33 | 0xa1...dbaa | |
| 02/14/2026 | 10:17:57 AM | buy | $35.17 | $0.2794 | 35.17 | 0.2794 | 125.87 | 0x0b...328f | |
| 02/14/2026 | 10:17:57 AM | buy | $250.91 | $0.2793 | 250.91 | 0.2793 | 898.29 | 0xd4...98d1 | |
| 02/14/2026 | 10:17:45 AM | buy | $146.8 | $0.2791 | 146.8 | 0.2791 | 525.86 | 0x80...3db5 | |
| 02/14/2026 | 10:17:03 AM | buy | $125.36 | $0.279 | 125.36 | 0.279 | 449.22 | 0x8b...d7ad | |
| 02/14/2026 | 10:15:53 AM | buy | $125.29 | $0.2789 | 125.29 | 0.2789 | 449.14 | 0x81...7a50 | |
| 02/14/2026 | 10:15:50 AM | buy | $182.62 | $0.2788 | 182.62 | 0.2788 | 654.93 | 0xf3...7102 | |
| 02/14/2026 | 10:09:16 AM | buy | $82.72 | $0.2787 | 82.72 | 0.2787 | 296.77 | 0x4c...4a51 | |
| 02/14/2026 | 10:07:21 AM | buy | $188.06 | $0.2786 | 188.06 | 0.2786 | 674.96 | 0x1b...8e4a | |
| 02/14/2026 | 9:51:55 AM | buy | $127.39 | $0.2783 | 127.39 | 0.2783 | 457.68 | 0x47...41fc | |
| 02/14/2026 | 9:51:55 AM | buy | $185.45 | $0.2784 | 185.45 | 0.2784 | 665.96 | 0x79...f5eb |