- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 31,825.17
- Pooled USDC:
- $76,497.94
THE/USDC price stats on BNB Chain
As of February 12, 2026, the current price of THE token on DEX Thena is $0.2701. THE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $12,413.62. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,702,469.54. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $85,094.35. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $85,094.35.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $12,413.62 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.2701, captured at 7:04 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2701 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:31:09 PM | sell | $135.1 | $0.2701 | 135.1 | 0.2701 | 500.18 | 0x31...3bfe | |
| 02/12/2026 | 4:29:08 PM | sell | $126.59 | $0.2702 | 126.59 | 0.2702 | 468.48 | 0x54...4eaa | |
| 02/12/2026 | 4:28:56 PM | sell | $129.42 | $0.2703 | 129.42 | 0.2703 | 478.8 | 0xf5...6170 | |
| 02/12/2026 | 4:28:41 PM | sell | $109.25 | $0.2703 | 109.25 | 0.2703 | 404.07 | 0x54...3570 | |
| 02/12/2026 | 4:28:14 PM | sell | $119.58 | $0.2704 | 119.58 | 0.2704 | 442.13 | 0x94...0d5d | |
| 02/12/2026 | 4:28:07 PM | sell | $96.19 | $0.2705 | 96.19 | 0.2705 | 355.55 | 0xd9...c032 | |
| 02/12/2026 | 4:22:29 PM | sell | $107.32 | $0.2706 | 107.32 | 0.2706 | 396.57 | 0x90...d1fc | |
| 02/12/2026 | 4:16:34 PM | sell | $15.49 | $0.2706 | 15.49 | 0.2706 | 57.25 | 0x2e...79d2 | |
| 02/12/2026 | 4:15:03 PM | sell | $135.13 | $0.2707 | 135.13 | 0.2707 | 499.16 | 0x89...6c42 | |
| 02/12/2026 | 4:14:22 PM | sell | $8.31 | $0.2707 | 8.31 | 0.2707 | 30.69 | 0x7c...0b9b | |
| 02/12/2026 | 4:02:05 PM | sell | $173.78 | $0.2708 | 173.78 | 0.2708 | 641.52 | 0x6a...7e4d | |
| 02/12/2026 | 3:57:59 PM | sell | $1.98 | $0.2719 | 1.98 | 0.2719 | 7.29 | 0x3b...6b4e | |
| 02/12/2026 | 3:40:19 PM | sell | $183.24 | $0.272 | 183.24 | 0.272 | 673.44 | 0xd3...4476 | |
| 02/12/2026 | 3:38:35 PM | sell | $326.47 | $0.2722 | 326.47 | 0.2722 | 1,199.01 | 0xad...42d3 | |
| 02/12/2026 | 3:16:05 PM | sell | $13.1 | $0.2724 | 13.1 | 0.2724 | 48.09 | 0x02...c0f7 | |
| 02/12/2026 | 3:15:18 PM | sell | $1,121.2 | $0.2728 | 1,121.2 | 0.2728 | 4,109.85 | 0x99...b390 | |
| 02/12/2026 | 3:06:13 PM | sell | $201.92 | $0.2732 | 201.92 | 0.2732 | 738.9 | 0xac...1b3e | |
| 02/12/2026 | 1:27:15 PM | sell | $122.71 | $0.2734 | 122.71 | 0.2734 | 448.86 | 0x9f...67a3 | |
| 02/12/2026 | 1:26:08 PM | sell | $134.98 | $0.2734 | 134.98 | 0.2734 | 493.54 | 0x81...3835 | |
| 02/12/2026 | 12:32:30 PM | buy | $146.91 | $0.279 | 146.91 | 0.279 | 526.49 | 0x81...f0b3 |