WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.05484
Price
0.05484 USDC
TVL
$12,588.85
MKT CAP
$16.4M
5m
0%
1h
-0.97%
4h
-2.43%
24h
-0.87%
Share
TXNS
51
Buys
19
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
34,545.94
Pooled USDC:
$10,694.12

THE/USDC price stats on BNB Chain

As of October 22, 2026, the current price of THE token on DEX Thena is $0.05484. THE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,262.76. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,424,239.41. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $12,588.86. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $12,588.86.

The total transactions of THE/USDC is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

THE/USDC pool has a trading volume of $2,262.76 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.05484, captured at 4:30 AM UTC.

The price of converting 1 THE to USD is $0.05484 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20264:07:44 AMsell$44.51$0.0548444.510.05484811.54
0xa69...e362
0xba...e525
10/22/20263:51:12 AMsell$74.9$0.054974.90.05491,364.12
0xB0b...cd13
0xcc...fa1b
10/22/20263:33:09 AMsell$23.75$0.055123.750.0551431.09
0x9f5...D058
0xb4...d061
10/22/20263:33:09 AMsell$133.22$0.05502133.220.055022,421.32
0xa69...e362
0x8d...c43a
10/22/20263:27:33 AMsell$74.06$0.0551574.060.055151,342.8
0x835...3695
0x04...b73b
10/22/20263:26:03 AMsell$54.46$0.0552254.460.05522986.18
0x586...Cb93
0xd3...b02c
10/22/20263:14:35 AMsell$79.32$0.0552979.320.055291,434.64
0xB0b...cd13
0xb0...82c6
10/22/20263:10:49 AMsell$0.01019$0.055330.010190.055330.1843
0xb71...CfcD
0xb5...5afd
10/22/20263:08:47 AMsell$89.08$0.0553889.080.055381,608.46
0xa69...e362
0xf9...e217
10/22/20262:21:09 AMsell$100.64$0.05551100.640.055511,812.91
0x27a...e890
0xeb...72d3
10/22/20262:21:10 AMsell$28.44$0.0554428.440.05544512.95
0x5D2...10D3
0x3f...fc46
10/22/20262:20:29 AMsell$29.76$0.0555829.760.05558535.48
0xA06...569E
0xd4...7392
10/22/20262:20:27 AMsell$51.09$0.0556251.090.05562918.55
0x498...0f83
0xbf...b787
10/22/20262:20:02 AMsell$25.34$0.0556625.340.05566455.4
0xB7C...4A28
0x4e...f0f0
10/22/20262:19:45 AMsell$17.43$0.0556817.430.05568313.14
0xc3f...5f02
0x79...8656
10/22/20262:19:42 AMsell$46.15$0.0557146.150.05571828.39
0xE1e...019d
0x68...7cd1
10/22/20262:05:39 AMsell$23.96$0.0557523.960.05575429.88
0xE1e...019d
0x87...bae1
10/22/20262:05:29 AMsell$31.24$0.0557831.240.05578560.05
0x2Ba...C8CB
0xe5...c56f
10/22/20261:52:43 AMsell$17.71$0.055817.710.0558317.43
0x0dC...D31C
0xfa...a3da
10/22/20261:01:20 AMsell$44.93$0.0562144.930.05621799.43
0xE59...C09a
0x3b...132b