WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.08217
Price
0.08217 USDC
TVL
$21,946.81
MKT CAP
$23.9M
5m
0%
1h
-0.44%
4h
-1.12%
24h
2.85%
Share
TXNS
98
Buys
73
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
21,101.32
Pooled USDC:
$20,212.91

THE/USDC price stats on BNB Chain

As of June 4, 2026, the current price of THE token on DEX Thena is $0.08217. THE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,592.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,920,273.47. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $21,946.82. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $21,946.82.

The total transactions of THE/USDC is 98 in the last 24 hours, 73 of which are buy transactions, and 25 are sales transactions.

THE/USDC pool has a trading volume of $6,592.35 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.08217, captured at 12:22 AM UTC.

The price of converting 1 THE to USD is $0.08217 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/202611:57:30 PMsell$501.34$0.08217501.340.082176,101.3
0xA73...93c3
0x71...2295
06/03/202611:57:30 PMsell$124.14$0.08243124.140.082431,505.95
0x835...3695
0xbb...0f3b
06/03/202611:19:55 PMsell$116.12$0.08253116.120.082531,406.94
0x5bA...3a07
0xa5...5ed6
06/03/20269:50:29 PMbuy$28.75$0.0842528.750.08425341.29
0x73F...735B
0x71...3174
06/03/20269:49:50 PMbuy$62.74$0.0842162.740.08421745.07
0x835...3695
0x30...51ce
06/03/20269:49:42 PMbuy$47.83$0.0841647.830.08416568.29
0xd7b...C6C3
0x61...a716
06/03/20269:48:39 PMbuy$28.69$0.0841328.690.08413341.07
0xb07...A0b7
0x02...e595
06/03/20269:48:36 PMbuy$46.58$0.084146.580.0841553.88
0x9e7...1214
0x00...00fd
06/03/20269:48:33 PMbuy$110.87$0.08403110.870.084031,319.31
0xCBB...1424
0x4a...194f
06/03/20269:47:42 PMbuy$126.74$0.08393126.740.083931,509.99
0xa20...15e0
0xa3...3da5
06/03/20269:43:40 PMbuy$122.45$0.08383122.450.083831,460.65
0x4Aa...F95F
0x76...32e5
06/03/20269:43:35 PMbuy$47.61$0.0837647.610.08376568.45
0x44E...AfE2
0xb2...001a
06/03/20269:43:10 PMbuy$95.48$0.0836395.480.083631,141.63
0x9e7...1214
0x77...ddb6
06/03/20269:43:13 PMbuy$78.75$0.083778.750.0837940.79
0x9e7...1214
0x0d...31dd
06/03/20269:33:32 PMbuy$118.62$0.08354118.620.083541,419.87
0x0C5...677C
0x95...bbe2
06/03/20269:33:28 PMbuy$150.03$0.08343150.030.083431,798.25
0x784...Cf85
0xb9...ae69
06/03/20269:33:18 PMbuy$62.56$0.0833462.560.08334750.7
0x0f0...8280
0x1a...6c1e
06/03/20268:56:52 PMsell$123.6$0.0817123.60.08171,512.84
0x835...3695
0xa1...21ff
06/03/20268:56:48 PMsell$144.39$0.08178144.390.081781,765.57
0x884...12E6
0xa5...995f
06/03/20268:55:08 PMsell$503.29$0.08198503.290.081986,138.9
0xA73...93c3
0x29...7b78