WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2245
Price
0.2245 USDC
TVL
$81,712.64
MKT CAP
$63.5M
5m
0%
1h
1.45%
4h
5.57%
24h
-4.66%
Share
TXNS
283
Buys
144
Sells
139
Volume
34K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
19,396.83
Pooled USDC:
$77,356.76

THE/USDC price stats on BNB Chain

As of February 2, 2026, the current price of THE token on DEX Thena is $0.2245. THE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $33,763.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,536,169.23. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $81,712.64. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $81,712.64.

The total transactions of THE/USDC is 283 in the last 24 hours, 144 of which are buy transactions, and 139 are sales transactions.

THE/USDC pool has a trading volume of $33,763.06 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2245, captured at 12:35 PM UTC.

The price of converting 1 THE to USD is $0.2245 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:21:46 PMbuy$15.2$0.224515.20.224567.690xa1...bbe9
02/02/202611:52:04 AMbuy$15.57$0.222915.570.222969.850x19...5ca4
02/02/202611:46:44 AMbuy$1.6$0.2221.60.2227.20x5a...d06e
02/02/202611:22:53 AMbuy$290.9$0.2218290.90.22181,311.10xe7...443b
02/02/202611:22:45 AMbuy$309.62$0.2216309.620.22161,396.680x3c...f518
02/02/202611:22:33 AMbuy$236.96$0.2215236.960.22151,069.780x35...9f39
02/02/202611:20:59 AMbuy$230.08$0.2213230.080.22131,039.410x2a...ebda
02/02/202611:20:59 AMbuy$152.63$0.2212152.630.2212689.920x44...cb71
02/02/202611:20:20 AMbuy$288.28$0.221288.280.2211,303.90x16...6434
02/02/202611:20:08 AMbuy$109.48$0.2209109.480.2209495.480xbf...af1d
02/02/202611:08:30 AMbuy$152.13$0.2208152.130.2208688.750xb2...2546
02/02/202611:07:57 AMbuy$209.17$0.2207209.170.2207947.50x8b...63d5
02/02/202611:07:43 AMbuy$197.55$0.2206197.550.2206895.450x80...d889
02/02/202611:07:43 AMbuy$16.34$0.220616.340.220674.070xd5...4519
02/02/202611:06:28 AMbuy$228.51$0.2204228.510.22041,036.410x77...17da
02/02/202610:32:14 AMbuy$138.16$0.2203138.160.2203626.980x40...a7a6
02/02/202610:31:50 AMbuy$56.69$0.220356.690.2203257.330x51...8f3d
02/02/202610:31:50 AMbuy$188.92$0.2202188.920.2202857.860x53...74db
02/02/202610:31:43 AMbuy$152.78$0.2201152.780.2201694.120xcf...bcc7
02/02/202610:31:05 AMbuy$133.28$0.22133.280.22605.780xd6...db60