- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 117,802.31
- Pooled USDC:
- $131,479.18
THE/USDC price stats on BNB Chain
As of March 31, 2025, the current price of THE token on DEX Thena is $0.3003. THE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $46,483.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,274,153.95. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $166,858.71. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $166,858.71.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $46,483.52 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.3003, captured at 8:55 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3003 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:40:29 AM | buy | $0.323 | $0.3003 | 0.323 | 0.3003 | 1.07 | 0x70...f785 | |
| 03/31/2025 | 7:53:47 AM | sell | $708.2 | $0.2945 | 708.2 | 0.2945 | 2,404.64 | 0x37...f331 | |
| 03/31/2025 | 7:51:50 AM | sell | $600.98 | $0.2948 | 600.98 | 0.2948 | 2,038.52 | 0x86...eb76 | |
| 03/31/2025 | 7:51:47 AM | sell | $836.84 | $0.2951 | 836.84 | 0.2951 | 2,835.36 | 0x98...26bb | |
| 03/31/2025 | 7:49:32 AM | sell | $14.75 | $0.2953 | 14.75 | 0.2953 | 49.97 | 0x17...6acd | |
| 03/31/2025 | 7:18:58 AM | sell | $71.2 | $0.2953 | 71.2 | 0.2953 | 241.09 | 0xb9...9e68 | |
| 03/31/2025 | 7:18:58 AM | sell | $74.86 | $0.2953 | 74.86 | 0.2953 | 253.42 | 0xb9...9e68 | |
| 03/31/2025 | 6:07:16 AM | sell | $227.84 | $0.2954 | 227.84 | 0.2954 | 771.14 | 0x02...0e6f | |
| 03/31/2025 | 5:28:16 AM | buy | $934.02 | $0.3012 | 934.02 | 0.3012 | 3,100 | 0xd9...a1b4 | |
| 03/31/2025 | 5:24:31 AM | buy | $576.14 | $0.3009 | 576.14 | 0.3009 | 1,914.41 | 0xc8...793c | |
| 03/31/2025 | 5:13:13 AM | buy | $863.68 | $0.3006 | 863.68 | 0.3006 | 2,873.05 | 0x36...1a2d | |
| 03/31/2025 | 5:09:25 AM | buy | $639.41 | $0.3002 | 639.41 | 0.3002 | 2,129.49 | 0x6d...8d8a | |
| 03/31/2025 | 4:40:25 AM | sell | $11.66 | $0.2941 | 11.66 | 0.2941 | 39.64 | 0xa7...2888 | |
| 03/31/2025 | 4:19:01 AM | sell | $654.99 | $0.2943 | 654.99 | 0.2943 | 2,225.57 | 0xaa...0931 | |
| 03/31/2025 | 4:18:22 AM | sell | $654.67 | $0.2946 | 654.67 | 0.2946 | 2,222.21 | 0x25...13a8 | |
| 03/31/2025 | 4:18:19 AM | sell | $882.71 | $0.2949 | 882.71 | 0.2949 | 2,992.71 | 0xc9...5022 | |
| 03/31/2025 | 4:09:10 AM | sell | $137.42 | $0.2951 | 137.42 | 0.2951 | 465.54 | 0x14...3608 | |
| 03/31/2025 | 3:56:01 AM | sell | $1.2 | $0.2952 | 1.2 | 0.2952 | 4.09 | 0x00...b221 | |
| 03/31/2025 | 2:49:49 AM | buy | $635.88 | $0.3009 | 635.88 | 0.3009 | 2,112.81 | 0x03...89ac | |
| 03/31/2025 | 2:44:19 AM | buy | $415.8 | $0.3005 | 415.8 | 0.3005 | 1,383.47 | 0x53...ac9d |