WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.2638
Price
0.2638 USDC
TVL
$77,624.18
MKT CAP
$75.1M
5m
0.00%
1h
0.00%
4h
0.00%
24h
-0.46%
Share
TXNS
46
Buys
16
Sells
30
Volume
11K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
25,481.53
Pooled USDC:
$70,900.91

THE/USDC price stats on BNB Chain

As of February 20, 2026, the current price of THE token on DEX Thena is $0.2638. THE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,577.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,058,200.12. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $77,624.18. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $77,624.18.

The total transactions of THE/USDC is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

THE/USDC pool has a trading volume of $10,577.73 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2638, captured at 8:15 PM UTC.

The price of converting 1 THE to USD is $0.2638 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20268:14:47 PMbuy$0.06706$0.26380.067060.26380.2541
0xB5C...4ec8
0xa6...259f
02/20/20268:13:08 PMbuy$0.07941$0.26380.079410.26380.3009
0xB5C...a6cC
0x3a...70c9
02/20/20268:11:33 PMbuy$0.042$0.26380.0420.26380.1591
0x319...aeeF
0x92...502b
02/20/20263:02:12 PMbuy$92.33$0.263892.330.2638349.99
0x394...8961
0xd1...3f0c
02/20/20263:02:03 PMbuy$57.22$0.263657.220.2636217.06
0x65c...8985
0xac...2dbb
02/20/20263:02:04 PMbuy$286.77$0.2637286.770.26371,087.47
0x558...DD80
0x0a...86b7
02/20/20263:01:57 PMbuy$192.48$0.2635192.480.2635730.39
0xCbA...50E4
0x63...f9a1
02/20/20263:01:19 PMbuy$345.27$0.2633345.270.26331,310.98
0x845...c9f5
0x8c...401c
02/20/20261:39:55 PMsell$125.91$0.258125.910.258487.9
0xee0...C527
0x5b...1c0d
02/20/20261:39:26 PMsell$240.86$0.2581240.860.2581932.97
0x7C4...e2F3
0xb1...23ef
02/20/20261:39:17 PMsell$301.33$0.2583301.330.25831,166.26
0x0f0...8280
0x24...2721
02/20/20261:39:17 PMsell$98.06$0.258298.060.2582379.71
0xe72...BC45
0x2d...c77d
02/20/20261:38:42 PMsell$236.4$0.2585236.40.2585914.41
0xcAa...39C7
0xc1...54a9
02/20/20261:38:41 PMsell$131.32$0.2586131.320.2586507.76
0x2Ac...6E6C
0xb6...ec14
02/20/20261:38:36 PMsell$232.62$0.2587232.620.2587899.08
0xe72...BC45
0x49...109b
02/20/20261:38:33 PMsell$25.39$0.258825.390.258898.1
0x835...3695
0xe0...f494
02/20/20261:38:32 PMsell$232.13$0.2588232.130.2588896.7
0x228...4099
0x42...90f6
02/20/20261:36:41 PMsell$65.08$0.258965.080.2589251.31
0xee0...C527
0xd1...250b
02/20/20261:36:29 PMsell$65.08$0.258965.080.2589251.31
0xee0...C527
0x0e...618c
02/20/20261:35:44 PMsell$573.96$0.2591573.960.25912,214.6
0x8Db...Ee32
0x98...18cc