- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 20,184.65
- Pooled USDC:
- $54,645.41
THE/USDC price stats on BNB Chain
As of April 3, 2026, the current price of THE token on DEX Thena is $0.09503. THE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,060.56. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,316,714.50. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $56,563.71. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $56,563.71.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $3,060.56 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.09503, captured at 11:00 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09503 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:46:03 PM | sell | $4.66 | $0.09503 | 4.66 | 0.09503 | 49.11 | 0xa5...cac6 | |
| 04/03/2026 | 7:56:01 PM | buy | $4.86 | $0.09695 | 4.86 | 0.09695 | 50.15 | 0x31...957d | |
| 04/03/2026 | 7:51:27 PM | buy | $3.86 | $0.09651 | 3.86 | 0.09651 | 40.06 | 0xf8...11bb | |
| 04/03/2026 | 7:49:26 PM | buy | $5.73 | $0.09602 | 5.73 | 0.09602 | 59.73 | 0x35...ac53 | |
| 04/03/2026 | 7:44:31 PM | buy | $3.73 | $0.09554 | 3.73 | 0.09554 | 39.13 | 0x9c...54ac | |
| 04/03/2026 | 7:22:24 PM | buy | $10.01 | $0.09485 | 10.01 | 0.09485 | 105.58 | 0x06...a6c4 | |
| 04/03/2026 | 12:58:00 PM | sell | $190.49 | $0.09252 | 190.49 | 0.09252 | 2,058.9 | 0xab...b37f | |
| 04/03/2026 | 12:16:03 PM | buy | $4.22 | $0.09473 | 4.22 | 0.09473 | 44.59 | 0x12...d61f | |
| 04/03/2026 | 10:49:06 AM | buy | $77.97 | $0.09437 | 77.97 | 0.09437 | 826.18 | 0x3c...768b | |
| 04/03/2026 | 10:49:07 AM | buy | $70.77 | $0.09445 | 70.77 | 0.09445 | 749.3 | 0x1a...fc20 | |
| 04/03/2026 | 10:27:34 AM | buy | $52.91 | $0.0943 | 52.91 | 0.0943 | 561.11 | 0xe5...bd8e | |
| 04/03/2026 | 10:26:31 AM | buy | $64.29 | $0.09423 | 64.29 | 0.09423 | 682.26 | 0xcb...82c2 | |
| 04/03/2026 | 10:26:06 AM | buy | $26.45 | $0.09418 | 26.45 | 0.09418 | 280.87 | 0xa2...394d | |
| 04/03/2026 | 10:17:02 AM | buy | $74.51 | $0.09412 | 74.51 | 0.09412 | 791.59 | 0x54...5fc4 | |
| 04/03/2026 | 10:16:11 AM | buy | $7.39 | $0.09408 | 7.39 | 0.09408 | 78.63 | 0x37...7c62 | |
| 04/03/2026 | 10:12:03 AM | buy | $58.48 | $0.09404 | 58.48 | 0.09404 | 621.91 | 0xbf...c5bb | |
| 04/03/2026 | 10:09:48 AM | buy | $175.42 | $0.09391 | 175.42 | 0.09391 | 1,868.01 | 0x3a...a14c | |
| 04/03/2026 | 10:06:00 AM | buy | $117 | $0.09374 | 117 | 0.09374 | 1,248.06 | 0x1a...d171 | |
| 04/03/2026 | 10:05:13 AM | buy | $116.99 | $0.09361 | 116.99 | 0.09361 | 1,249.73 | 0x3b...3930 | |
| 04/03/2026 | 9:40:33 AM | buy | $116.83 | $0.0935 | 116.83 | 0.0935 | 1,249.51 | 0x00...baa9 |