- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 187,292.48
- Pooled USDC:
- $48,447.26
THE/USDC price stats on BNB Chain
As of March 29, 2026, the current price of THE token on DEX Thena is $0.1015. THE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $24,492.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,145,464.86. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $67,470.47. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $67,470.47.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 117 in the last 24 hours, 18 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $24,492.64 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.1015, captured at 6:22 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1015 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:18:30 AM | buy | $0.01057 | $0.1015 | 0.01057 | 0.1015 | 0.1041 | 0x24...81b1 | |
| 03/29/2026 | 5:52:45 AM | sell | $4,703.89 | $0.1003 | 4,703.89 | 0.1003 | 46,880.06 | 0x97...42b7 | |
| 03/29/2026 | 5:48:53 AM | sell | $122.67 | $0.1011 | 122.67 | 0.1011 | 1,212.75 | 0x95...6c84 | |
| 03/29/2026 | 5:36:48 AM | sell | $183.83 | $0.1012 | 183.83 | 0.1012 | 1,816.41 | 0x00...5b57 | |
| 03/29/2026 | 5:35:06 AM | sell | $363.86 | $0.1013 | 363.86 | 0.1013 | 3,591.86 | 0x46...f70e | |
| 03/29/2026 | 5:32:36 AM | sell | $388.46 | $0.1014 | 388.46 | 0.1014 | 3,829.89 | 0x1d...ced6 | |
| 03/29/2026 | 5:28:50 AM | sell | $371.61 | $0.1015 | 371.61 | 0.1015 | 3,659.18 | 0x10...0bf8 | |
| 03/29/2026 | 5:26:33 AM | sell | $158.49 | $0.1016 | 158.49 | 0.1016 | 1,559.26 | 0x4f...a86c | |
| 03/29/2026 | 5:24:31 AM | sell | $306.26 | $0.1017 | 306.26 | 0.1017 | 3,010.64 | 0xb5...c99a | |
| 03/29/2026 | 5:23:12 AM | sell | $367.5 | $0.1018 | 367.5 | 0.1018 | 3,608.64 | 0x40...fbfa | |
| 03/29/2026 | 5:22:23 AM | sell | $18.94 | $0.1019 | 18.94 | 0.1019 | 185.9 | 0x2a...be4d | |
| 03/29/2026 | 5:21:27 AM | sell | $306.34 | $0.1021 | 306.34 | 0.1021 | 2,999.57 | 0x20...b3fc | |
| 03/29/2026 | 5:21:28 AM | sell | $490.47 | $0.1019 | 490.47 | 0.1019 | 4,808.83 | 0xd8...4778 | |
| 03/29/2026 | 4:52:20 AM | sell | $81.75 | $0.1021 | 81.75 | 0.1021 | 800 | 0xfb...9e1f | |
| 03/29/2026 | 4:51:59 AM | sell | $81.77 | $0.1022 | 81.77 | 0.1022 | 800 | 0x70...fda3 | |
| 03/29/2026 | 4:41:15 AM | sell | $256.81 | $0.1022 | 256.81 | 0.1022 | 2,510.87 | 0xf4...87a7 | |
| 03/29/2026 | 4:38:49 AM | sell | $89.32 | $0.1024 | 89.32 | 0.1024 | 872.27 | 0x0b...6121 | |
| 03/29/2026 | 4:38:50 AM | sell | $184.06 | $0.1023 | 184.06 | 0.1023 | 1,798.25 | 0x5a...3b5e | |
| 03/29/2026 | 4:38:47 AM | sell | $306.81 | $0.1024 | 306.81 | 0.1024 | 2,994.22 | 0x67...9f97 | |
| 03/29/2026 | 4:38:31 AM | sell | $122.62 | $0.1025 | 122.62 | 0.1025 | 1,195.37 | 0x61...9e4f |