WhatToFarm
/
Get started
12 Swap

Info about THE-USDC pair

Price USD
$0.07164
Price
0.07164 USDC
TVL
$18,988.24
MKT CAP
$21.2M
5m
1.49%
1h
7.38%
4h
1.16%
24h
24.65%
Share
TXNS
589
Buys
293
Sells
296
Volume
33K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
36,590.22
Pooled USDC:
$16,366.92

THE/USDC price stats on BNB Chain

As of August 10, 2026, the current price of THE token on DEX Thena is $0.07164. THE price is up 24.65% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $33,439.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,155,533.49. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $18,988.25. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $18,988.25.

The total transactions of THE/USDC is 589 in the last 24 hours, 293 of which are buy transactions, and 296 are sales transactions.

THE/USDC pool has a trading volume of $33,439.10 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.07164, captured at 1:11 AM UTC.

The price of converting 1 THE to USD is $0.07164 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20261:09:59 AMbuy$10.1$0.0716410.10.07164141.06
0xf4c...89ED
0x9b...9dc0
08/10/20261:07:26 AMbuy$10.1$0.0710710.10.07107142.19
0xa20...15e0
0x32...8ccf
08/10/20261:07:10 AMbuy$12.16$0.0707512.160.07075171.94
0x164...C31d
0xa5...a4ad
08/10/20261:06:06 AMbuy$25.28$0.0705825.280.07058358.22
0x2Ac...6E6C
0x5a...d9e2
08/10/20261:06:05 AMbuy$31.88$0.0703331.880.07033453.39
0xb56...9Ed1
0xcf...bd3c
08/10/202612:59:39 AMbuy$24.45$0.0700824.450.07008348.94
0x61a...A3b5
0x09...6ce6
08/10/202612:58:44 AMbuy$18.2$0.0698918.20.06989260.5
0xCBB...1424
0x8e...93b6
08/10/202612:57:18 AMbuy$19.09$0.0697319.090.06973273.82
0x249...10DB
0xb6...56c6
08/10/202612:57:16 AMbuy$38.66$0.0694838.660.06948556.51
0xa20...15e0
0x57...1b78
08/10/202612:54:01 AMbuy$21.08$0.0692121.080.06921304.58
0xf4c...89ED
0x88...2b1c
08/10/202612:53:51 AMbuy$18.3$0.0690418.30.06904265.15
0x249...10DB
0x6a...c038
08/10/202612:53:07 AMbuy$18.99$0.0688818.990.06888275.68
0x44C...9a4e
0xa5...fccc
08/10/202612:52:05 AMbuy$22.21$0.068722.210.0687323.4
0x445...2911
0xf2...02e6
08/10/202612:49:35 AMbuy$20.7$0.0685120.70.06851302.18
0x2F9...D7D4
0x83...13cc
08/10/202612:48:31 AMbuy$18.39$0.0683418.390.06834269.16
0xcA0...C056
0x83...977f
08/10/202612:44:38 AMsell$22.06$0.06722.060.067329.32
0x249...10DB
0xf5...1628
08/10/202612:40:01 AMsell$60.4$0.0673560.40.06735896.76
0x7C4...e2F3
0x88...ebba
08/10/202612:39:03 AMsell$25.46$0.0677325.460.06773375.96
0xa20...15e0
0x78...7928
08/10/202612:25:33 AMsell$20.01$0.0679220.010.06792294.61
0xb2E...f3a1
0x5f...ee22
08/10/202612:25:09 AMsell$23.9$0.0681123.90.06811350.97
0x61a...A3b5
0x75...301d