WhatToFarm
/
12 Swap

Info about THE-USDC pair

Price USD
$0.2585
Price
0.2585 USDC
TVL
$117,596.77
MKT CAP
$71.1M
5m
0%
1h
-0.33%
4h
-0.99%
24h
-4.20%
Share
TXNS
69
Buys
11
Sells
58
Volume
22K
Telegram price alerts
Pair:
0x7c0B5D39765b221810d477E8f02d47a9badF018a
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled THE:
97,116.82
Pooled USDC:
$92,486.65

THE/USDC price stats on BNB Chain

As of October 27, 2025, the current price of THE token on DEX Thena is $0.2585. THE price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $21,913.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,118,543.42. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $117,596.77. The THE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $117,596.77.

The total transactions of THE/USDC is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.

THE/USDC pool has a trading volume of $21,913.04 in the last 24 hours.

The exchange rate of 1 THE to USDC is 0.2585, captured at 11:00 PM UTC.

The price of converting 1 THE to USD is $0.2585 today.

THE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202510:44:50 PMsell$268.68$0.2587268.680.25871,038.50x30...8719
10/27/202510:44:53 PMsell$390.08$0.2585390.080.25851,508.70x8c...8b48
10/27/202510:44:33 PMsell$240.09$0.2588240.090.2588927.50x3e...dc9e
10/27/202510:43:01 PMsell$361.63$0.259361.630.2591,396.210x1c...c18e
10/27/202510:42:13 PMsell$405.62$0.2592405.620.25921,564.840xb0...b335
10/27/202510:33:00 PMsell$57.43$0.259357.430.2593221.460x84...aed2
10/27/202510:17:47 PMsell$299.41$0.2594299.410.25941,154.150x1f...adb3
10/27/20259:24:23 PMsell$253.2$0.2597253.20.2597974.640x94...594b
10/27/20259:24:23 PMsell$426.65$0.2596426.650.25961,643.430xe7...2b17
10/27/20259:24:20 PMsell$255.94$0.2599255.940.2599984.710xef...5a7b
10/27/20259:24:14 PMsell$204.21$0.26204.210.26785.310x70...c13d
10/27/20258:33:20 PMsell$193.01$0.2601193.010.2601741.960x40...4d03
10/27/20258:32:56 PMsell$192.97$0.2602192.970.2602741.510x74...e836
10/27/20258:30:38 PMsell$194.25$0.2603194.250.2603746.130xbc...fbfc
10/27/20258:25:02 PMsell$295.78$0.2604295.780.26041,135.60xf9...31c8
10/27/20258:24:47 PMsell$281.12$0.2606281.120.26061,078.670x17...bd37
10/27/20258:03:14 PMsell$271.47$0.2607271.470.26071,041.10x07...829b
10/27/20258:03:03 PMsell$457.36$0.2609457.360.26091,752.70xa8...4b1b
10/27/20258:02:38 PMsell$270.8$0.2611270.80.26111,0370xd4...904e
10/27/20256:08:35 PMbuy$83.9$0.266383.90.2663314.980xd6...1979