- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 340,813.95
- Pooled ETH:
- $143.13
THE/ETH price stats on BNB Chain
As of November 21, 2024, the current price of THE token on DEX Thena is $0.1929. THE price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $149,215.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $45,955,960.23. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $543,090.05. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $543,090.05.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 185 in the last 24 hours, 139 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $149,215.67 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00005787, captured at 8:05 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1929 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:00:00 PM | sell | $1,062.15 | $0.1929 | 0.3185 | 0.00005787 | 5,503.73 | 0xad...00f6 | |
| 11/21/2024 | 7:56:24 PM | buy | $248.89 | $0.1972 | 0.07453 | 0.00005906 | 1,261.84 | 0xbf...c038 | |
| 11/21/2024 | 7:04:03 PM | sell | $208.47 | $0.1953 | 0.06179 | 0.00005789 | 1,067.34 | 0x47...e1a7 | |
| 11/21/2024 | 7:03:00 PM | sell | $35.44 | $0.1951 | 0.01051 | 0.00005789 | 181.61 | 0xb7...3a10 | |
| 11/21/2024 | 7:01:42 PM | sell | $107.76 | $0.1947 | 0.03203 | 0.00005789 | 553.24 | 0x92...eb73 | |
| 11/21/2024 | 6:57:12 PM | sell | $59.3 | $0.1946 | 0.01764 | 0.0000579 | 304.66 | 0x22...53f7 | |
| 11/21/2024 | 6:56:00 PM | sell | $12.44 | $0.1942 | 0.00371 | 0.0000579 | 64.08 | 0xd6...6457 | |
| 11/21/2024 | 5:44:57 PM | sell | $284.81 | $0.1932 | 0.08535 | 0.0000579 | 1,474 | 0x8c...a73c | |
| 11/21/2024 | 5:39:57 PM | sell | $2,329.2 | $0.1933 | 0.6979 | 0.00005794 | 12,045.27 | 0xdb...eeb0 | |
| 11/21/2024 | 5:23:24 PM | sell | $312.49 | $0.1933 | 0.09374 | 0.00005798 | 1,616.62 | 0xde...60c2 | |
| 11/21/2024 | 5:18:24 PM | sell | $103.52 | $0.1932 | 0.03106 | 0.00005799 | 535.67 | 0x51...51b4 | |
| 11/21/2024 | 5:13:27 PM | buy | $299.35 | $0.1966 | 0.09007 | 0.00005917 | 1,522.25 | 0x82...190d | |
| 11/21/2024 | 5:12:12 PM | buy | $299.14 | $0.1964 | 0.09008 | 0.00005916 | 1,522.64 | 0x29...72b5 | |
| 11/21/2024 | 4:44:39 PM | buy | $11,196.59 | $0.1961 | 3.36 | 0.00005897 | 57,083.86 | 0xa8...d4ce | |
| 11/21/2024 | 4:42:33 PM | buy | $8,626.6 | $0.1948 | 2.59 | 0.00005866 | 44,275.2 | 0x7a...de46 | |
| 11/21/2024 | 4:41:12 PM | buy | $4,834.17 | $0.1941 | 1.45 | 0.00005844 | 24,904.18 | 0x0f...3f88 | |
| 11/21/2024 | 4:24:33 PM | buy | $220.22 | $0.1925 | 0.06676 | 0.00005836 | 1,143.94 | 0x41...7719 | |
| 11/21/2024 | 4:15:27 PM | buy | $6,931.53 | $0.1921 | 2.1 | 0.00005825 | 36,079.57 | 0x60...024b | |
| 11/21/2024 | 3:34:03 PM | buy | $21.7 | $0.1891 | 0.006671 | 0.00005814 | 114.74 | 0xc4...0ff2 | |
| 11/21/2024 | 3:32:57 PM | buy | $56.98 | $0.1893 | 0.01749 | 0.00005813 | 300.93 | 0xfd...3de7 |