- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 177,793.16
- Pooled ETH:
- $126.3
THE/ETH price stats on BNB Chain
As of March 31, 2025, the current price of THE token on DEX Thena is $0.3003. THE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $32,127.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,138,536.73. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $281,517.24. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $281,517.24.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $32,127.18 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.0001662, captured at 10:04 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3003 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:28:16 AM | buy | $1,094.4 | $0.3003 | 0.6056 | 0.0001662 | 3,644.29 | 0x44...41b5 | |
| 03/31/2025 | 5:20:37 AM | buy | $694.95 | $0.2996 | 0.385 | 0.000166 | 2,319.02 | 0x20...a684 | |
| 03/31/2025 | 5:13:04 AM | buy | $797.93 | $0.2998 | 0.4415 | 0.0001659 | 2,661.1 | 0x79...4648 | |
| 03/31/2025 | 5:11:10 AM | buy | $480.04 | $0.2996 | 0.2656 | 0.0001658 | 1,601.91 | 0x6a...eb8d | |
| 03/31/2025 | 5:10:58 AM | buy | $743.01 | $0.2994 | 0.4111 | 0.0001657 | 2,480.92 | 0xf3...f3c3 | |
| 03/31/2025 | 5:10:40 AM | buy | $530.65 | $0.2993 | 0.2936 | 0.0001656 | 1,772.92 | 0x40...3eac | |
| 03/31/2025 | 5:03:01 AM | buy | $652.27 | $0.2985 | 0.3617 | 0.0001655 | 2,184.92 | 0x28...6cc9 | |
| 03/31/2025 | 2:42:37 AM | buy | $884.85 | $0.2984 | 0.4904 | 0.0001654 | 2,964.54 | 0x73...e020 | |
| 03/31/2025 | 2:42:16 AM | buy | $813.86 | $0.2982 | 0.451 | 0.0001652 | 2,728.92 | 0x84...06ef | |
| 03/31/2025 | 2:42:10 AM | buy | $2,036.96 | $0.2978 | 1.12 | 0.000165 | 6,839.38 | 0x36...05fb | |
| 03/31/2025 | 2:42:10 AM | buy | $780.23 | $0.2974 | 0.4324 | 0.0001648 | 2,623.29 | 0x1f...c11e | |
| 03/31/2025 | 1:45:06 AM | buy | $941.57 | $0.2984 | 0.5195 | 0.0001647 | 3,154.43 | 0x29...80f6 | |
| 03/31/2025 | 1:42:36 AM | buy | $948.99 | $0.2982 | 0.5236 | 0.0001645 | 3,182.16 | 0x9d...b1a5 | |
| 03/31/2025 | 1:40:54 AM | buy | $725.42 | $0.2979 | 0.4002 | 0.0001644 | 2,434.44 | 0x95...06c7 | |
| 03/31/2025 | 1:04:57 AM | buy | $1,076.9 | $0.2947 | 0.6002 | 0.0001642 | 3,653.71 | 0xae...2be9 | |
| 03/31/2025 | 12:55:21 AM | sell | $1,147.5 | $0.2877 | 0.6421 | 0.000161 | 3,988.36 | 0x24...2b0f | |
| 03/31/2025 | 12:53:51 AM | sell | $930.33 | $0.2871 | 0.5222 | 0.0001611 | 3,239.86 | 0xd0...5aeb | |
| 03/31/2025 | 12:53:45 AM | sell | $187.74 | $0.2873 | 0.1053 | 0.0001612 | 653.44 | 0xe2...4c67 | |
| 03/31/2025 | 12:52:18 AM | sell | $561.21 | $0.2874 | 0.315 | 0.0001613 | 1,952.62 | 0xf0...c6e3 | |
| 03/31/2025 | 12:51:24 AM | sell | $739.33 | $0.2876 | 0.4149 | 0.0001614 | 2,570.7 | 0xf9...a012 |