- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 463,913.48
- Pooled ETH:
- $143.15
THE/ETH price stats on BNB Chain
As of July 13, 2025, the current price of THE token on DEX Thena is $0.2846. THE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,427.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,429,030.84. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $560,887.13. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $560,887.13.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $22,427.73 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00009499, captured at 8:55 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2846 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:06:21 PM | buy | $324.55 | $0.2846 | 0.1083 | 0.00009499 | 1,140.06 | 0xd6...7a1c | |
| 07/13/2025 | 3:49:57 PM | buy | $560.66 | $0.2839 | 0.1872 | 0.0000948 | 1,974.6 | 0xc0...a0a2 | |
| 07/13/2025 | 2:46:37 PM | buy | $164.32 | $0.2828 | 0.05499 | 0.00009464 | 581.06 | 0x14...41c0 | |
| 07/13/2025 | 2:45:35 PM | buy | $217.78 | $0.2825 | 0.07287 | 0.00009456 | 770.63 | 0x2a...d272 | |
| 07/13/2025 | 2:44:07 PM | buy | $207.8 | $0.2829 | 0.06939 | 0.00009447 | 734.46 | 0x7f...f96f | |
| 07/13/2025 | 2:24:08 PM | sell | $1,818.51 | $0.2786 | 0.6064 | 0.00009293 | 6,526.19 | 0xc2...fc1a | |
| 07/13/2025 | 12:30:50 PM | buy | $207.31 | $0.2815 | 0.07008 | 0.00009515 | 736.44 | 0x56...b3a8 | |
| 07/13/2025 | 6:06:07 AM | buy | $203.88 | $0.2804 | 0.06911 | 0.00009507 | 727.02 | 0xea...ab31 | |
| 07/13/2025 | 5:48:04 AM | buy | $264.24 | $0.28 | 0.08962 | 0.00009497 | 943.68 | 0x03...e21b | |
| 07/13/2025 | 5:44:38 AM | buy | $716.14 | $0.2797 | 0.2429 | 0.00009489 | 2,559.92 | 0x3c...9b5b | |
| 07/13/2025 | 5:43:46 AM | buy | $1,086.83 | $0.2796 | 0.3685 | 0.00009484 | 3,886.29 | 0xd0...851d | |
| 07/13/2025 | 5:41:22 AM | buy | $752.92 | $0.2798 | 0.2549 | 0.00009478 | 2,690.17 | 0x0a...6018 | |
| 07/13/2025 | 5:29:27 AM | buy | $732.63 | $0.2792 | 0.2482 | 0.00009462 | 2,623.8 | 0x35...cbe4 | |
| 07/13/2025 | 5:29:42 AM | buy | $959.32 | $0.2793 | 0.325 | 0.00009467 | 3,433.81 | 0x9a...75d9 | |
| 07/13/2025 | 5:28:56 AM | buy | $441.43 | $0.2791 | 0.1495 | 0.00009458 | 1,581.5 | 0xe0...27cd | |
| 07/13/2025 | 5:29:47 AM | buy | $547.3 | $0.2796 | 0.1854 | 0.00009474 | 1,957.43 | 0x4e...2ea1 | |
| 07/13/2025 | 5:29:44 AM | buy | $547.24 | $0.2795 | 0.1854 | 0.00009471 | 1,957.88 | 0xdf...778e | |
| 07/13/2025 | 5:28:30 AM | buy | $472.99 | $0.279 | 0.1602 | 0.00009455 | 1,695.04 | 0xbc...68bc | |
| 07/13/2025 | 5:21:14 AM | buy | $1,335.02 | $0.2788 | 0.4524 | 0.0000945 | 4,787.83 | 0x2a...8ef7 | |
| 07/13/2025 | 5:20:10 AM | buy | $661.27 | $0.2786 | 0.2241 | 0.00009444 | 2,373.04 | 0x29...2bd7 |