- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 271,630
- Pooled ETH:
- $86.18
THE/ETH price stats on BNB Chain
As of October 1, 2025, the current price of THE token on DEX Thena is $0.4006. THE price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $55,545.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $109,287,406.67. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $463,534.46. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $463,534.46.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 176 in the last 24 hours, 82 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $55,545.59 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00009737, captured at 4:18 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4006 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:58:29 AM | sell | $207.95 | $0.4006 | 0.05053 | 0.00009737 | 518.97 | 0x86...4e49 | |
| 10/01/2025 | 3:58:08 AM | sell | $19.59 | $0.4009 | 0.004761 | 0.00009744 | 48.86 | 0x3d...c3c2 | |
| 10/01/2025 | 3:58:08 AM | sell | $207.33 | $0.4011 | 0.05039 | 0.0000975 | 516.8 | 0x73...66e1 | |
| 10/01/2025 | 3:52:14 AM | sell | $216.17 | $0.4037 | 0.05226 | 0.00009761 | 535.38 | 0x03...d2e4 | |
| 10/01/2025 | 3:49:37 AM | sell | $126.73 | $0.4023 | 0.03077 | 0.00009771 | 314.95 | 0x54...c95e | |
| 10/01/2025 | 3:49:26 AM | sell | $92.05 | $0.4027 | 0.02235 | 0.00009777 | 228.59 | 0x68...eb91 | |
| 10/01/2025 | 2:14:17 AM | sell | $78.05 | $0.4046 | 0.01886 | 0.00009782 | 192.89 | 0x79...bf42 | |
| 10/01/2025 | 2:14:04 AM | sell | $157.13 | $0.4057 | 0.03798 | 0.00009808 | 387.26 | 0xfe...960b | |
| 10/01/2025 | 2:14:04 AM | sell | $142 | $0.4054 | 0.03432 | 0.00009799 | 350.28 | 0x5b...5dbb | |
| 10/01/2025 | 2:14:17 AM | sell | $216.98 | $0.405 | 0.05245 | 0.0000979 | 535.76 | 0xc4...27b0 | |
| 10/01/2025 | 2:10:40 AM | sell | $127.2 | $0.4078 | 0.03061 | 0.00009815 | 311.92 | 0xd1...afc1 | |
| 10/01/2025 | 1:54:45 AM | sell | $40.64 | $0.4067 | 0.009812 | 0.0000982 | 99.92 | 0x7c...e97d | |
| 10/01/2025 | 12:43:57 AM | sell | $793.6 | $0.4048 | 0.1925 | 0.00009824 | 1,960.32 | 0x49...eff8 | |
| 10/01/2025 | 12:30:44 AM | buy | $316.12 | $0.4131 | 0.07667 | 0.0001002 | 765.13 | 0x29...da4e | |
| 10/01/2025 | 12:30:44 AM | buy | $664.1 | $0.4133 | 0.161 | 0.0001002 | 1,606.83 | 0xae...3494 | |
| 10/01/2025 | 12:30:13 AM | buy | $973.92 | $0.4131 | 0.236 | 0.0001001 | 2,357.1 | 0x4e...2517 | |
| 10/01/2025 | 12:30:11 AM | buy | $578.18 | $0.413 | 0.1401 | 0.0001001 | 1,399.88 | 0xfc...7f5f | |
| 10/01/2025 | 12:28:25 AM | buy | $823.22 | $0.4128 | 0.1995 | 0.0001 | 1,993.91 | 0xc5...33e2 | |
| 10/01/2025 | 12:27:59 AM | buy | $350.95 | $0.4126 | 0.08505 | 0.0001 | 850.38 | 0xbe...14dc | |
| 10/01/2025 | 12:27:57 AM | buy | $511.31 | $0.4125 | 0.1239 | 0.00009998 | 1,239.33 | 0xc5...5ed6 |