WhatToFarm
/
Get started
12 Swap

Info about THE-ETH pair

Price USD
$0.344
Price
0.0001365 ETH
TVL
$354,776.06
MKT CAP
$87.9M
5m
0.17%
1h
0.09%
4h
0.22%
24h
1.80%
Share
TXNS
125
Buys
58
Sells
67
Volume
69K
Telegram price alerts
Pair:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled THE:
210,307.57
Pooled ETH:
$112.47

THE/ETH price stats on BNB Chain

As of May 11, 2025, the current price of THE token on DEX Thena is $0.344. THE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $68,791.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $87,928,781.49. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $354,776.07. The THE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $354,776.07.

The total transactions of THE/ETH is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

THE/ETH pool has a trading volume of $68,791.03 in the last 24 hours.

The exchange rate of 1 THE to ETH is 0.0001365, captured at 10:06 PM UTC.

The price of converting 1 THE to USD is $0.344 today.

THE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/202510:01:54 PMsell$14.07$0.3440.0055870.000136540.9
0x820...2ED8
0x9d...9e68
05/11/20259:55:15 PMsell$0.4736$0.34340.00018830.00013651.37
0x32E...f648
0x31...f717
05/11/20259:54:28 PMsell$4.21$0.34370.0016760.000136612.27
0x32E...f648
0xdb...91f7
05/11/20258:03:40 PMsell$657.16$0.34250.26210.00013661,918.42
0xf27...16f1
0x54...16ea
05/11/20257:57:27 PMsell$53.87$0.34350.021430.0001366156.8
0x72B...0a78
0x48...770f
05/11/20257:44:22 PMsell$1,325.99$0.34430.52640.00013673,850.15
0x595...4241
0x5b...55e9
05/11/20257:41:30 PMsell$157.63$0.34440.062620.0001368457.71
0xFE3...35FB
0xbc...39d8
05/11/20257:40:39 PMsell$106.38$0.34440.042260.0001368308.86
0x1FB...42F5
0x98...e85f
05/11/20257:38:19 PMsell$646.37$0.34470.25650.00013681,874.7
0x595...4241
0xaf...9bb4
05/11/20257:38:06 PMsell$564.81$0.34450.22440.00013691,639.34
0x7BC...8b54
0x13...977e
05/11/20257:38:00 PMsell$354.14$0.34460.14070.00013691,027.52
0xae9...073b
0x44...6553
05/11/20257:36:21 PMsell$54.22$0.34460.021550.000137157.32
0x7BC...8b54
0x23...bc58
05/11/20257:34:51 PMsell$11.77$0.34520.0046710.00013734.09
0x383...1fae
0x43...87b8
05/11/20257:32:49 PMsell$26.83$0.34510.010650.00013777.73
0x14b...28dF
0x80...d74a
05/11/20257:18:12 PMsell$206.74$0.34450.082210.000137600
0x72A...583d
0xe1...690b
05/11/20256:48:47 PMsell$107.57$0.34330.042930.000137313.34
0x72B...0a78
0x6e...2e89
05/11/20255:58:31 PMsell$735.81$0.34070.2960.0001372,159.56
0xaf7...2828
0x1d...245e
05/11/20254:51:34 PMbuy$976.54$0.34470.39610.00013982,832.68
0x0f0...8280
0x78...eadf
05/11/20254:51:17 PMbuy$900.3$0.34440.36520.00013972,613.4
0x595...4241
0x20...f4d1
05/11/20254:45:44 PMbuy$844.42$0.34440.34230.00013962,451.36
0x595...4241
0x80...5910