- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 376,208.36
- Pooled ETH:
- $96.32
THE/ETH price stats on BNB Chain
As of August 10, 2025, the current price of THE token on DEX Thena is $0.3848. THE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $39,846.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $102,842,583.33. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $548,922.92. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $548,922.92.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 149 in the last 24 hours, 146 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $39,846.08 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00009163, captured at 4:46 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3848 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:17:15 PM | sell | $27.48 | $0.3859 | 0.006549 | 0.00009196 | 71.2 | 0xdc...61a6 | |
| 08/10/2025 | 2:17:15 PM | sell | $1,457.54 | $0.3848 | 0.347 | 0.00009163 | 3,787.11 | 0xdc...61a6 | |
| 08/10/2025 | 2:10:35 PM | sell | $70.78 | $0.3847 | 0.01692 | 0.00009199 | 184 | 0xd2...7610 | |
| 08/10/2025 | 1:53:21 PM | sell | $144.4 | $0.3858 | 0.03444 | 0.00009204 | 374.26 | 0x60...092a | |
| 08/10/2025 | 10:39:35 AM | sell | $100.27 | $0.3873 | 0.02384 | 0.00009209 | 258.89 | 0x97...1a83 | |
| 08/10/2025 | 10:39:35 AM | sell | $58.7 | $0.3874 | 0.01395 | 0.00009213 | 151.51 | 0x97...1a83 | |
| 08/10/2025 | 10:32:57 AM | sell | $65.33 | $0.3892 | 0.01547 | 0.00009216 | 167.86 | 0x5b...5887 | |
| 08/10/2025 | 10:32:57 AM | sell | $67.75 | $0.3893 | 0.01604 | 0.00009219 | 174.02 | 0x5b...5887 | |
| 08/10/2025 | 10:29:19 AM | sell | $19.3 | $0.3896 | 0.004569 | 0.00009221 | 49.55 | 0x8d...d1d3 | |
| 08/10/2025 | 10:24:18 AM | sell | $15.06 | $0.3894 | 0.003565 | 0.00009221 | 38.66 | 0x48...0bae | |
| 08/10/2025 | 10:02:31 AM | sell | $0.00938 | $0.3889 | 0.052223 | 0.00009222 | 0.02411 | 0x06...e97a | |
| 08/10/2025 | 9:58:11 AM | sell | $624.24 | $0.3901 | 0.1477 | 0.00009236 | 1,599.81 | 0xde...6d5a | |
| 08/10/2025 | 9:14:31 AM | sell | $57.42 | $0.3906 | 0.01359 | 0.00009251 | 146.99 | 0x85...4e51 | |
| 08/10/2025 | 9:13:44 AM | sell | $188.47 | $0.3904 | 0.04468 | 0.00009257 | 482.68 | 0x3a...7b57 | |
| 08/10/2025 | 8:12:05 AM | sell | $236.22 | $0.3873 | 0.05651 | 0.00009266 | 609.91 | 0x79...f6b1 | |
| 08/10/2025 | 8:11:35 AM | buy | $0.2497 | $0.395 | 0.00005981 | 0.0000946 | 0.6322 | 0x65...0f46 | |
| 08/10/2025 | 8:11:34 AM | sell | $172.03 | $0.3873 | 0.0412 | 0.00009276 | 444.19 | 0x9f...ae5b | |
| 08/10/2025 | 8:09:19 AM | sell | $159.3 | $0.3874 | 0.03816 | 0.00009283 | 411.13 | 0x2d...e8f3 | |
| 08/10/2025 | 8:07:08 AM | sell | $94.73 | $0.3886 | 0.02264 | 0.00009289 | 243.77 | 0x09...4426 | |
| 08/10/2025 | 8:02:17 AM | sell | $240.66 | $0.3891 | 0.0575 | 0.00009297 | 618.48 | 0x6b...78c2 |