- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 76,973.58
- Pooled ETH:
- $178.82
THE/ETH price stats on BNB Chain
As of January 22, 2025, the current price of THE token on DEX Thena is $0.8458. THE price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $180,451.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $208,047,196.76. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $659,048.34. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $659,048.34.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 174 in the last 24 hours, 33 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $180,451.11 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.0002547, captured at 4:33 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.8458 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:10:32 AM | buy | $823.86 | $0.8458 | 0.2481 | 0.0002547 | 974.03 | 0x69...761d | |
| 01/22/2025 | 4:00:14 AM | buy | $1,562.85 | $0.8462 | 0.4702 | 0.0002546 | 1,846.82 | 0xd4...0a3e | |
| 01/22/2025 | 3:37:08 AM | buy | $600.42 | $0.8505 | 0.1796 | 0.0002544 | 705.95 | 0x38...5001 | |
| 01/22/2025 | 3:31:20 AM | buy | $2,622.21 | $0.8467 | 0.7875 | 0.0002543 | 3,096.67 | 0x65...fc8e | |
| 01/22/2025 | 3:30:11 AM | buy | $2,030.93 | $0.8459 | 0.6099 | 0.000254 | 2,400.66 | 0x20...9dc3 | |
| 01/22/2025 | 3:29:20 AM | buy | $716.23 | $0.8455 | 0.2151 | 0.0002539 | 847.1 | 0x94...85c7 | |
| 01/22/2025 | 3:28:47 AM | buy | $1,003.63 | $0.8452 | 0.3014 | 0.0002538 | 1,187.42 | 0xa3...cf2f | |
| 01/22/2025 | 3:28:47 AM | buy | $1,106.26 | $0.8448 | 0.3322 | 0.0002537 | 1,309.4 | 0x2d...d963 | |
| 01/22/2025 | 3:26:41 AM | buy | $795.12 | $0.8447 | 0.2387 | 0.0002536 | 941.3 | 0x04...ada6 | |
| 01/22/2025 | 3:26:20 AM | buy | $1,802.85 | $0.8442 | 0.5413 | 0.0002535 | 2,135.42 | 0xfb...3874 | |
| 01/22/2025 | 3:22:11 AM | buy | $1,066.62 | $0.8433 | 0.3204 | 0.0002533 | 1,264.81 | 0x9d...19e2 | |
| 01/22/2025 | 3:21:50 AM | buy | $1,404.99 | $0.8428 | 0.4221 | 0.0002532 | 1,666.89 | 0xe8...5f4c | |
| 01/22/2025 | 3:20:53 AM | buy | $1,096.41 | $0.8418 | 0.3296 | 0.0002531 | 1,302.33 | 0xfc...0ea4 | |
| 01/22/2025 | 3:20:44 AM | buy | $1,043.05 | $0.8415 | 0.3135 | 0.000253 | 1,239.48 | 0xca...3f37 | |
| 01/22/2025 | 3:20:14 AM | buy | $562.97 | $0.8408 | 0.1692 | 0.0002527 | 669.56 | 0x0f...b0bc | |
| 01/22/2025 | 3:20:17 AM | buy | $1,289.65 | $0.8411 | 0.3877 | 0.0002528 | 1,533.26 | 0x5a...e996 | |
| 01/22/2025 | 3:19:20 AM | buy | $1,110.41 | $0.8402 | 0.3338 | 0.0002526 | 1,321.52 | 0x78...f51b | |
| 01/22/2025 | 3:19:20 AM | buy | $777.78 | $0.8405 | 0.2338 | 0.0002527 | 925.29 | 0xc0...e973 | |
| 01/22/2025 | 3:13:56 AM | buy | $1,997.3 | $0.84 | 0.6002 | 0.0002524 | 2,377.69 | 0x52...f580 | |
| 01/22/2025 | 3:12:08 AM | buy | $1,635.85 | $0.8393 | 0.4916 | 0.0002522 | 1,948.84 | 0x59...fbe3 |