- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 212,024.91
- Pooled ETH:
- $146.86
THE/ETH price stats on BNB Chain
As of June 1, 2025, the current price of THE token on DEX Thena is $0.2476. THE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $49,560.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $66,288,466.22. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $421,006.93. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $421,006.93.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 104 in the last 24 hours, 5 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $49,560.87 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00009906, captured at 1:35 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2476 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:15:15 AM | sell | $0.0004358 | $0.2476 | 0.061743 | 0.00009906 | 0.00176 | 0xed...7bbe | |
| 06/01/2025 | 11:12:45 AM | sell | $5.61 | $0.2475 | 0.002247 | 0.00009906 | 22.68 | 0x33...d6cf | |
| 06/01/2025 | 7:54:56 AM | buy | $349.28 | $0.254 | 0.1389 | 0.000101 | 1,374.59 | 0xb7...7352 | |
| 06/01/2025 | 7:53:05 AM | buy | $526.31 | $0.254 | 0.2093 | 0.000101 | 2,071.82 | 0x0d...6932 | |
| 06/01/2025 | 5:54:34 AM | buy | $449.4 | $0.2541 | 0.1785 | 0.0001009 | 1,768.42 | 0x0f...1702 | |
| 06/01/2025 | 5:55:24 AM | buy | $1,049.71 | $0.2542 | 0.4169 | 0.0001009 | 4,128.8 | 0xd5...de0e | |
| 06/01/2025 | 5:41:07 AM | buy | $479.22 | $0.2538 | 0.1904 | 0.0001008 | 1,887.64 | 0xa1...6f56 | |
| 06/01/2025 | 5:38:01 AM | buy | $331.17 | $0.2539 | 0.1315 | 0.0001008 | 1,304.07 | 0x50...c693 | |
| 06/01/2025 | 5:37:22 AM | buy | $700.37 | $0.2539 | 0.2781 | 0.0001008 | 2,758.39 | 0x6c...e669 | |
| 06/01/2025 | 5:36:16 AM | buy | $888.36 | $0.2537 | 0.3527 | 0.0001007 | 3,501.39 | 0x9f...6d52 | |
| 06/01/2025 | 5:33:12 AM | buy | $440.9 | $0.2538 | 0.1749 | 0.0001007 | 1,737.01 | 0x9e...e938 | |
| 06/01/2025 | 5:28:51 AM | buy | $459.33 | $0.2537 | 0.1822 | 0.0001006 | 1,810.27 | 0x3d...2e9b | |
| 06/01/2025 | 5:26:16 AM | buy | $433.23 | $0.2533 | 0.1721 | 0.0001006 | 1,710 | 0x5d...6991 | |
| 06/01/2025 | 5:20:57 AM | buy | $721.44 | $0.2535 | 0.2863 | 0.0001006 | 2,845.34 | 0xc2...9eab | |
| 06/01/2025 | 5:01:11 AM | buy | $460.11 | $0.2537 | 0.1823 | 0.0001005 | 1,813.52 | 0x50...b59b | |
| 06/01/2025 | 5:01:46 AM | buy | $319.06 | $0.2538 | 0.1264 | 0.0001005 | 1,256.96 | 0x0b...9591 | |
| 06/01/2025 | 2:48:51 AM | buy | $563.03 | $0.252 | 0.2245 | 0.0001005 | 2,233.5 | 0x64...27a8 | |
| 06/01/2025 | 2:45:06 AM | buy | $720.71 | $0.2517 | 0.2876 | 0.0001004 | 2,862.72 | 0xb3...2e25 | |
| 06/01/2025 | 2:41:12 AM | buy | $720.96 | $0.2519 | 0.2874 | 0.0001004 | 2,861.76 | 0x56...e010 | |
| 06/01/2025 | 2:39:04 AM | buy | $458.48 | $0.2516 | 0.1829 | 0.0001004 | 1,821.76 | 0x09...1268 |