- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 92,608.2
- Pooled ETH:
- $155.96
THE/ETH price stats on BNB Chain
As of June 21, 2025, the current price of THE token on DEX Thena is $0.262. THE price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $123,686.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,070,991.12. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $398,312.30. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $398,312.30.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 215 in the last 24 hours, 43 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $123,686.94 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.0001092, captured at 1:29 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.262 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:03:35 AM | buy | $57.87 | $0.262 | 0.02413 | 0.0001092 | 220.85 | 0xe4...b4d6 | |
| 06/20/2025 | 10:55:06 PM | buy | $8.07 | $0.2611 | 0.003369 | 0.0001089 | 30.91 | 0x8b...4efd | |
| 06/20/2025 | 10:53:53 PM | buy | $16.32 | $0.261 | 0.006806 | 0.0001088 | 62.51 | 0x73...a7bd | |
| 06/20/2025 | 10:53:03 PM | buy | $15.26 | $0.2609 | 0.006359 | 0.0001087 | 58.49 | 0x6e...2970 | |
| 06/20/2025 | 10:52:30 PM | buy | $5.54 | $0.2604 | 0.002311 | 0.0001086 | 21.27 | 0x3d...52ad | |
| 06/20/2025 | 10:51:44 PM | buy | $18.88 | $0.2603 | 0.007871 | 0.0001085 | 72.52 | 0xac...5a32 | |
| 06/20/2025 | 7:50:48 PM | buy | $57.28 | $0.261 | 0.02373 | 0.0001081 | 219.42 | 0x75...135a | |
| 06/20/2025 | 7:45:09 PM | buy | $4.74 | $0.2599 | 0.00197 | 0.0001079 | 18.25 | 0xca...48b1 | |
| 06/20/2025 | 7:39:12 PM | buy | $5.15 | $0.26 | 0.00214 | 0.0001078 | 19.83 | 0x7a...674e | |
| 06/20/2025 | 6:48:59 PM | sell | $0.04926 | $0.256 | 0.00002033 | 0.0001056 | 0.1924 | 0x72...ffcb | |
| 06/20/2025 | 5:55:00 PM | buy | $53.92 | $0.2586 | 0.02243 | 0.0001076 | 208.47 | 0x29...3af5 | |
| 06/20/2025 | 5:37:35 PM | buy | $43.71 | $0.2554 | 0.01834 | 0.0001071 | 171.13 | 0x72...f16b | |
| 06/20/2025 | 5:37:21 PM | buy | $29.04 | $0.2552 | 0.01216 | 0.0001068 | 113.81 | 0x73...8378 | |
| 06/20/2025 | 5:36:14 PM | sell | $0.02509 | $0.2509 | 0.00001045 | 0.0001045 | 0.1 | 0x4f...77ed | |
| 06/20/2025 | 5:36:14 PM | buy | $296.91 | $0.2559 | 0.1237 | 0.0001066 | 1,159.98 | 0x1a...d198 | |
| 06/20/2025 | 5:36:11 PM | buy | $512.35 | $0.2558 | 0.2135 | 0.0001066 | 2,002.2 | 0xb9...3feb | |
| 06/20/2025 | 5:36:00 PM | buy | $493.82 | $0.2561 | 0.2054 | 0.0001065 | 1,927.75 | 0x6a...9c5b | |
| 06/20/2025 | 5:36:05 PM | buy | $578.11 | $0.2563 | 0.2404 | 0.0001066 | 2,255.42 | 0x24...d22c | |
| 06/20/2025 | 5:36:02 PM | buy | $273.19 | $0.2562 | 0.1136 | 0.0001065 | 1,066.13 | 0x59...4427 | |
| 06/20/2025 | 5:36:02 PM | buy | $128.03 | $0.256 | 0.0533 | 0.0001065 | 500.09 | 0x36...c2be |