Info about THE-ETH pair
- Pooled THE:
- 328,691.55
- Pooled ETH:
- $84.88
THE/ETH price stats on BNB Chain
As of October 21, 2025, the current price of THE token on DEX Thena is $0.2703. THE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,808.88. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,766,412.10. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $434,824.03. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $434,824.03.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $32,808.88 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00006668, captured at 4:02 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2703 today.
THE-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 3:27:06 PM | sell | $3,250.12 | $0.2703 | 0.8017 | 0.00006668 | 12,023.84 | 0x56...cf5d | |
10/21/2025 | 3:20:40 PM | buy | $1,402.99 | $0.2737 | 0.3488 | 0.00006807 | 5,124.36 | 0x29...374a | |
10/21/2025 | 3:08:00 PM | buy | $293.48 | $0.273 | 0.07312 | 0.00006803 | 1,074.77 | 0x6c...fbc5 | |
10/21/2025 | 3:07:55 PM | buy | $249.62 | $0.2743 | 0.0619 | 0.00006802 | 909.99 | 0x93...2e05 | |
10/21/2025 | 3:07:51 PM | buy | $410.62 | $0.2742 | 0.1018 | 0.00006801 | 1,497.2 | 0x36...d9c6 | |
10/21/2025 | 2:52:26 PM | buy | $277.84 | $0.2683 | 0.07041 | 0.00006799 | 1,035.49 | 0x1e...5d8c | |
10/21/2025 | 2:52:13 PM | buy | $253.56 | $0.2682 | 0.06425 | 0.00006798 | 945.09 | 0x58...8e74 | |
10/21/2025 | 2:52:12 PM | buy | $333.75 | $0.2682 | 0.08457 | 0.00006797 | 1,244.19 | 0x9d...d7ae | |
10/21/2025 | 2:31:29 PM | buy | $758.76 | $0.266 | 0.1938 | 0.00006795 | 2,852.41 | 0xda...f152 | |
10/21/2025 | 2:29:29 PM | buy | $867.83 | $0.2658 | 0.2216 | 0.00006791 | 3,263.91 | 0x1d...6988 | |
10/21/2025 | 2:21:11 PM | buy | $372.22 | $0.2675 | 0.09445 | 0.00006789 | 1,391.23 | 0xf0...03e6 | |
10/21/2025 | 2:19:56 PM | buy | $122.58 | $0.2672 | 0.03113 | 0.00006788 | 458.64 | 0x03...5705 | |
10/21/2025 | 2:19:55 PM | buy | $335.52 | $0.2658 | 0.08564 | 0.00006784 | 1,262.26 | 0x27...a28d | |
10/21/2025 | 2:19:56 PM | buy | $552.45 | $0.2658 | 0.141 | 0.00006786 | 2,077.8 | 0x9c...b89c | |
10/21/2025 | 2:18:53 PM | buy | $1,117.11 | $0.2671 | 0.2835 | 0.00006781 | 4,181.49 | 0x8c...8c51 | |
10/21/2025 | 2:14:17 PM | buy | $211.87 | $0.2658 | 0.05402 | 0.00006778 | 796.9 | 0xbe...100c | |
10/21/2025 | 2:13:25 PM | buy | $335.18 | $0.2643 | 0.08595 | 0.00006777 | 1,268.15 | 0x97...7867 | |
10/21/2025 | 2:13:23 PM | buy | $1,220.02 | $0.2641 | 0.3128 | 0.00006774 | 4,618.6 | 0xd7...1345 | |
10/21/2025 | 2:13:21 PM | buy | $338.15 | $0.2643 | 0.08662 | 0.00006771 | 1,279.33 | 0x63...bbaa | |
10/21/2025 | 2:11:20 PM | buy | $152.91 | $0.2647 | 0.03909 | 0.0000677 | 577.49 | 0xdc...2b52 |