WhatToFarm
/
Get started
12 Swap

Info about THE-ETH pair

Price USD
$0.2703
Price
0.00006668 ETH
TVL
$434,824.02
MKT CAP
$75.8M
5m
0%
1h
1.66%
4h
3.31%
24h
3.49%
Share
TXNS
67
Buys
46
Sells
21
Volume
33K
Telegram price alerts
Pair:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled THE:
328,691.55
Pooled ETH:
$84.88

THE/ETH price stats on BNB Chain

As of October 21, 2025, the current price of THE token on DEX Thena is $0.2703. THE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,808.88. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,766,412.10. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $434,824.03. The THE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $434,824.03.

The total transactions of THE/ETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

THE/ETH pool has a trading volume of $32,808.88 in the last 24 hours.

The exchange rate of 1 THE to ETH is 0.00006668, captured at 4:02 PM UTC.

The price of converting 1 THE to USD is $0.2703 today.

THE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/20253:27:06 PMsell$3,250.12$0.27030.80170.0000666812,023.84
0x8D2...44df
0x56...cf5d
10/21/20253:20:40 PMbuy$1,402.99$0.27370.34880.000068075,124.36
0xe72...BC45
0x29...374a
10/21/20253:08:00 PMbuy$293.48$0.2730.073120.000068031,074.77
0x388...5BF8
0x6c...fbc5
10/21/20253:07:55 PMbuy$249.62$0.27430.06190.00006802909.99
0x228...4099
0x93...2e05
10/21/20253:07:51 PMbuy$410.62$0.27420.10180.000068011,497.2
0x251...4Ab0
0x36...d9c6
10/21/20252:52:26 PMbuy$277.84$0.26830.070410.000067991,035.49
0x595...4241
0x1e...5d8c
10/21/20252:52:13 PMbuy$253.56$0.26820.064250.00006798945.09
0x13e...3ea8
0x58...8e74
10/21/20252:52:12 PMbuy$333.75$0.26820.084570.000067971,244.19
0x595...4241
0x9d...d7ae
10/21/20252:31:29 PMbuy$758.76$0.2660.19380.000067952,852.41
0x7C4...e2F3
0xda...f152
10/21/20252:29:29 PMbuy$867.83$0.26580.22160.000067913,263.91
0x835...3695
0x1d...6988
10/21/20252:21:11 PMbuy$372.22$0.26750.094450.000067891,391.23
0x595...4241
0xf0...03e6
10/21/20252:19:56 PMbuy$122.58$0.26720.031130.00006788458.64
0xBcc...6392
0x03...5705
10/21/20252:19:55 PMbuy$335.52$0.26580.085640.000067841,262.26
0x388...5BF8
0x27...a28d
10/21/20252:19:56 PMbuy$552.45$0.26580.1410.000067862,077.8
0x228...4099
0x9c...b89c
10/21/20252:18:53 PMbuy$1,117.11$0.26710.28350.000067814,181.49
0x388...5BF8
0x8c...8c51
10/21/20252:14:17 PMbuy$211.87$0.26580.054020.00006778796.9
0x595...4241
0xbe...100c
10/21/20252:13:25 PMbuy$335.18$0.26430.085950.000067771,268.15
0x7dB...9971
0x97...7867
10/21/20252:13:23 PMbuy$1,220.02$0.26410.31280.000067744,618.6
0x7dB...9971
0xd7...1345
10/21/20252:13:21 PMbuy$338.15$0.26430.086620.000067711,279.33
0x595...4241
0x63...bbaa
10/21/20252:11:20 PMbuy$152.91$0.26470.039090.0000677577.49
0xe72...BC45
0xdc...2b52