- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 126,146.9
- Pooled ETH:
- $58.95
THE/ETH price stats on BNB Chain
As of December 19, 2025, the current price of THE token on DEX Thena is $0.178. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $106,681.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,809,958.66. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $231,623.33. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $231,623.33.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 464 in the last 24 hours, 323 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $106,681.08 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00006382, captured at 8:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.178 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:24 AM | sell | $365.84 | $0.178 | 0.1031 | 0.00006382 | 1,615.59 | 0x1b...2145 | |
| 12/19/2025 | 7:11:15 AM | sell | $360.89 | $0.178 | 0.1017 | 0.00006384 | 1,593.2 | 0x22...7ae2 | |
| 12/19/2025 | 7:07:42 AM | sell | $328.08 | $0.178 | 0.09247 | 0.00006386 | 1,447.88 | 0xd3...19a4 | |
| 12/19/2025 | 7:07:21 AM | sell | $176.51 | $0.178 | 0.04975 | 0.00006388 | 778.77 | 0xb6...9e9e | |
| 12/19/2025 | 7:07:00 AM | sell | $491.7 | $0.178 | 0.1385 | 0.0000639 | 2,168.7 | 0xf2...cd3a | |
| 12/19/2025 | 7:06:48 AM | sell | $319.21 | $0.178 | 0.08997 | 0.00006392 | 1,407.38 | 0x85...94c3 | |
| 12/19/2025 | 7:06:24 AM | sell | $148.91 | $0.178 | 0.04197 | 0.00006394 | 656.37 | 0x15...4514 | |
| 12/19/2025 | 7:05:06 AM | sell | $500.72 | $0.178 | 0.1411 | 0.00006396 | 2,206.4 | 0x27...d5fd | |
| 12/19/2025 | 7:04:12 AM | sell | $255.97 | $0.178 | 0.07214 | 0.00006398 | 1,127.52 | 0xa4...2f45 | |
| 12/19/2025 | 7:03:32 AM | sell | $203.18 | $0.178 | 0.05726 | 0.000064 | 894.78 | 0x22...aaee | |
| 12/19/2025 | 7:03:21 AM | sell | $149.96 | $0.178 | 0.04226 | 0.00006401 | 660.31 | 0x0a...00dc | |
| 12/19/2025 | 7:03:21 AM | sell | $432.35 | $0.178 | 0.1218 | 0.00006403 | 1,903.16 | 0xc1...8e1c | |
| 12/19/2025 | 7:00:14 AM | sell | $523.29 | $0.178 | 0.1474 | 0.00006406 | 2,302.4 | 0x07...a8d9 | |
| 12/19/2025 | 6:58:21 AM | sell | $138.1 | $0.178 | 0.03892 | 0.00006408 | 607.42 | 0x50...500f | |
| 12/19/2025 | 5:12:03 AM | sell | $417.92 | $0.178 | 0.1177 | 0.00006409 | 1,837.7 | 0x8d...14cd | |
| 12/19/2025 | 5:09:08 AM | sell | $441.82 | $0.178 | 0.1245 | 0.00006412 | 1,942 | 0xa4...6f9f | |
| 12/19/2025 | 5:08:55 AM | sell | $303.88 | $0.178 | 0.08565 | 0.00006414 | 1,335.2 | 0xe2...361e | |
| 12/19/2025 | 5:06:35 AM | sell | $509.18 | $0.178 | 0.1435 | 0.00006417 | 2,236.39 | 0x14...7c48 | |
| 12/19/2025 | 5:05:56 AM | sell | $258.94 | $0.178 | 0.07298 | 0.0000642 | 1,136.7 | 0xd1...9305 | |
| 12/19/2025 | 5:05:56 AM | sell | $182.13 | $0.178 | 0.05133 | 0.00006419 | 799.66 | 0x12...e4fc |