- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 313,897
- Pooled ETH:
- $135.33
THE/ETH price stats on BNB Chain
As of April 29, 2024, the current price of THE token on DEX Thena is $0.4673. THE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19,286.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $82,666,817.86. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $575,198.43. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $575,198.43.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $19,286.20 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.0001471, captured at 6:29 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4673 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:59:07 AM | buy | $775.45 | $0.4673 | 0.24 | 0.0001471 | 1 659.58 | 0x35...7c9c | |
| 2024.04.29 | 3:58:31 AM | buy | $842.52 | $0.4678 | 0.26 | 0.0001469 | 1 801.07 | 0x51...98d1 | |
| 2024.04.29 | 3:58:28 AM | buy | $209.96 | $0.4677 | 0.07 | 0.0001469 | 448.89 | 0x25...0aa0 | |
| 2024.04.29 | 3:58:25 AM | buy | $750.12 | $0.4678 | 0.24 | 0.0001468 | 1 603.44 | 0x97...ab40 | |
| 2024.04.29 | 3:35:01 AM | buy | $525.42 | $0.4681 | 0.16 | 0.0001467 | 1 122.47 | 0x6c...badf | |
| 2024.04.29 | 3:34:13 AM | buy | $712.67 | $0.4706 | 0.22 | 0.0001466 | 1 514.49 | 0x5f...2873 | |
| 2024.04.29 | 3:04:55 AM | buy | $518.45 | $0.4691 | 0.16 | 0.0001463 | 1 105.22 | 0xf7...1f68 | |
| 2024.04.29 | 2:57:16 AM | buy | $401.76 | $0.4715 | 0.12 | 0.0001457 | 852.05 | 0x1d...1393 | |
| 2024.04.29 | 2:40:23 AM | buy | $478.17 | $0.4698 | 0.15 | 0.0001455 | 1 017.82 | 0x88...b3aa | |
| 2024.04.28 | 7:41:28 PM | buy | $428.94 | $0.483 | 0.13 | 0.0001452 | 888.15 | 0x19...30ad | |
| 2024.04.28 | 7:14:57 PM | sell | $165.23 | $0.4744 | 0.05 | 0.0001422 | 348.30 | 0xee...4f37 | |
| 2024.04.28 | 6:53:54 PM | sell | $77.96 | $0.4752 | 0.02 | 0.0001423 | 164.07 | 0xa1...f223 | |
| 2024.04.28 | 6:49:39 PM | sell | $200.61 | $0.4765 | 0.06 | 0.0001424 | 421.00 | 0x3e...f6b9 | |
| 2024.04.28 | 6:02:46 PM | sell | $261.25 | $0.4742 | 0.08 | 0.0001425 | 550.91 | 0x31...16f9 | |
| 2024.04.28 | 5:38:10 PM | sell | $174.83 | $0.4739 | 0.05 | 0.0001426 | 368.94 | 0xf0...f405 | |
| 2024.04.28 | 5:17:15 PM | sell | $229.98 | $0.4748 | 0.07 | 0.0001428 | 484.39 | 0x38...2d33 | |
| 2024.04.28 | 4:39:13 PM | buy | $0.51 | $0.4852 | 0.00 | 0.0001459 | 1.06 | 0x39...6051 | |
| 2024.04.28 | 3:23:04 PM | sell | $3 046.82 | $0.4774 | 0.92 | 0.0001437 | 6 382.59 | 0x25...dc23 | |
| 2024.04.28 | 3:09:01 PM | sell | $142.63 | $0.478 | 0.04 | 0.000144 | 298.40 | 0x55...20a2 | |
| 2024.04.28 | 2:33:19 PM | sell | $51.66 | $0.477 | 0.02 | 0.000144 | 108.29 | 0x97...a468 |