- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 326,559.08
- Pooled ETH:
- $101.69
THE/ETH price stats on BNB Chain
As of September 3, 2025, the current price of THE token on DEX Thena is $0.3382. THE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $36,213.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $91,325,408.01. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $551,174.27. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $551,174.27.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 73 in the last 24 hours, 2 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $36,213.92 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.00007804, captured at 6:16 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3382 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:01:10 AM | buy | $511.5 | $0.3382 | 0.118 | 0.00007804 | 1,512.17 | 0xd0...fe90 | |
| 09/03/2025 | 3:00:44 AM | buy | $411.85 | $0.3381 | 0.09502 | 0.00007802 | 1,217.85 | 0xd2...9761 | |
| 09/03/2025 | 3:00:44 AM | buy | $144.62 | $0.3382 | 0.03336 | 0.00007803 | 427.6 | 0x87...c279 | |
| 09/03/2025 | 1:58:34 AM | buy | $244.82 | $0.3365 | 0.05674 | 0.00007801 | 727.45 | 0x95...f924 | |
| 09/03/2025 | 1:55:27 AM | buy | $582.34 | $0.3358 | 0.1352 | 0.00007799 | 1,734.13 | 0x20...f5d6 | |
| 09/03/2025 | 1:55:16 AM | buy | $414.72 | $0.3357 | 0.09632 | 0.00007797 | 1,235.28 | 0xd9...83e7 | |
| 09/03/2025 | 1:55:12 AM | buy | $414.98 | $0.3356 | 0.09638 | 0.00007796 | 1,236.31 | 0xd5...0870 | |
| 09/03/2025 | 1:55:07 AM | buy | $237.47 | $0.3356 | 0.05515 | 0.00007794 | 707.6 | 0x06...7536 | |
| 09/03/2025 | 1:53:59 AM | buy | $681.09 | $0.3354 | 0.1582 | 0.00007793 | 2,030.51 | 0x2f...677e | |
| 09/03/2025 | 1:25:28 AM | buy | $264.99 | $0.3349 | 0.06163 | 0.00007791 | 791.05 | 0x7b...8359 | |
| 09/03/2025 | 1:12:04 AM | sell | $0.007127 | $0.3292 | 0.051652 | 0.00007635 | 0.02164 | 0x8f...4ab3 | |
| 09/02/2025 | 11:17:27 PM | buy | $7.38 | $0.337 | 0.001706 | 0.0000779 | 21.9 | 0x1d...586d | |
| 09/02/2025 | 9:28:40 PM | buy | $340.64 | $0.3354 | 0.07912 | 0.0000779 | 1,015.64 | 0x53...447d | |
| 09/02/2025 | 8:24:41 PM | buy | $681.22 | $0.3347 | 0.1584 | 0.00007788 | 2,034.87 | 0x4e...baf8 | |
| 09/02/2025 | 8:22:20 PM | buy | $682.13 | $0.3352 | 0.1584 | 0.00007785 | 2,034.52 | 0xed...7560 | |
| 09/02/2025 | 8:21:58 PM | buy | $596.56 | $0.3351 | 0.1385 | 0.00007783 | 1,779.86 | 0x18...ecf2 | |
| 09/02/2025 | 8:21:45 PM | buy | $1,054.57 | $0.3349 | 0.2449 | 0.0000778 | 3,148.58 | 0x84...f72f | |
| 09/02/2025 | 8:21:30 PM | buy | $681.62 | $0.3346 | 0.1584 | 0.00007776 | 2,036.83 | 0xbf...5d94 | |
| 09/02/2025 | 8:21:07 PM | buy | $425.99 | $0.3345 | 0.099 | 0.00007774 | 1,273.36 | 0x27...86d7 | |
| 09/02/2025 | 8:21:06 PM | buy | $280.72 | $0.3344 | 0.06523 | 0.00007773 | 839.26 | 0x91...7783 |