WhatToFarm
/
Get started
12 Swap

Info about THE-ETH pair

Price USD
$0.0566
Price
0.00003069 ETH
TVL
$52,888.88
MKT CAP
$16.6M
5m
0%
1h
1.42%
4h
1.42%
24h
0.20%
Share
TXNS
30
Buys
10
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x752328a1E16D38933789860B8C09f6F2cC6c63D6
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled THE:
46,059.48
Pooled ETH:
$27.34

THE/ETH price stats on BNB Chain

As of July 17, 2026, the current price of THE token on DEX Thena is $0.0566. THE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,477.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,645,466.08. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $52,888.89. The THE/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $52,888.89.

The total transactions of THE/ETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

THE/ETH pool has a trading volume of $2,477.37 in the last 24 hours.

The exchange rate of 1 THE to ETH is 0.00003069, captured at 5:43 AM UTC.

The price of converting 1 THE to USD is $0.0566 today.

THE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20265:31:22 AMbuy$6.41$0.05660.003490.00003069113.7
0x698...e4f8
0x96...77dc
07/17/20265:18:38 AMbuy$6.68$0.056530.0036160.00003054118.4
0x912...04CF
0xf2...d52f
07/17/20265:17:00 AMbuy$5.58$0.056260.0030210.0000303999.4
0x6bf...DCD2
0xbb...9860
07/17/20265:10:11 AMbuy$5.84$0.056030.0031620.00003026104.5
0x2F6...b054
0x24...8460
07/17/20264:45:57 AMbuy$6.74$0.05580.0036440.00003011121
0xFFc...Dfc1
0x77...f55d
07/17/202612:16:51 AMsell$6.2$0.056260.0033280.00002951112.8
0xABc...3e9A
0x7e...71d1
07/17/202612:03:13 AMbuy$6.32$0.05640.0033930.00003011112.7
0xCef...Def3
0xcd...a5ab
07/16/20266:54:28 PMsell$96.42$0.055250.051380.000029441,745.28
0x18F...9Ca2
0x0d...6cf4
07/16/20266:53:32 PMsell$97.3$0.055280.051860.000029451,760.85
0xfFa...83AC
0x1a...63db
07/16/20266:51:26 PMsell$108.99$0.055310.058060.000029461,970.46
0xb56...9Ed1
0x89...7990
07/16/20266:50:50 PMsell$100.04$0.055230.053320.000029481,808.75
0x784...Cf85
0x5c...4079
07/16/20264:16:03 PMbuy$10.06$0.056410.0053610.00003023177.32
0x22e...8444
0xdf...fe4c
07/16/20264:07:28 PMbuy$7.24$0.056460.0038570.00003004128.4
0x07E...d6b7
0x49...2672
07/16/20264:06:48 PMbuy$10.26$0.055850.0054680.00002984183.2
0xA45...6EA0
0xc2...a593
07/16/20262:23:51 PMbuy$3.89$0.055890.0020630.0000296969.5
0x0BE...2A2f
0xaa...2ed6
07/16/20266:23:54 AMsell$456.85$0.056240.23740.000029088,161.94
0x595...4241
0x32...11a8
07/16/20266:22:28 AMsell$147.79$0.056480.076790.000029122,636.66
0x1Ba...7ca8
0xf2...1fcd
07/16/20266:20:35 AMsell$95.98$0.056480.049830.000029131,710.34
0xCBB...1424
0xe5...bf61
07/16/20266:19:50 AMsell$83.22$0.056480.043220.000029151,482.92
0x2F9...D7D4
0x3d...e682
07/16/20266:19:09 AMsell$97.38$0.056480.050610.000029161,735.84
0x784...Cf85
0xc6...c1fe