- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 266,304.75
- Pooled ETH:
- $192.36
THE/ETH price stats on BNB Chain
As of February 22, 2025, the current price of THE token on DEX Thena is $0.6357. THE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,295.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $158,566,955.85. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $686,658.86. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $686,658.86.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $7,295.51 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.0002362, captured at 2:22 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.6357 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:06:41 PM | sell | $331.02 | $0.6357 | 0.123 | 0.0002362 | 520.65 | 0xa7...16fc | |
| 02/22/2025 | 1:37:17 PM | sell | $484.88 | $0.635 | 0.1806 | 0.0002366 | 763.48 | 0xcf...8347 | |
| 02/22/2025 | 11:17:56 AM | sell | $265.99 | $0.6377 | 0.09883 | 0.0002369 | 417.05 | 0x12...d40c | |
| 02/22/2025 | 11:17:53 AM | sell | $227.85 | $0.6383 | 0.08466 | 0.0002372 | 356.91 | 0x86...4dd2 | |
| 02/22/2025 | 11:17:47 AM | sell | $340.39 | $0.639 | 0.1264 | 0.0002374 | 532.63 | 0x41...ddcc | |
| 02/22/2025 | 11:06:56 AM | sell | $359.12 | $0.6399 | 0.1334 | 0.0002377 | 561.19 | 0x0e...ffd6 | |
| 02/22/2025 | 10:47:26 AM | sell | $200.16 | $0.6438 | 0.07401 | 0.000238 | 310.91 | 0x36...a9ca | |
| 02/22/2025 | 10:46:47 AM | sell | $241.39 | $0.6443 | 0.08925 | 0.0002382 | 374.63 | 0x98...2e6b | |
| 02/22/2025 | 10:45:14 AM | sell | $69.97 | $0.6447 | 0.02587 | 0.0002383 | 108.53 | 0x57...5b4f | |
| 02/22/2025 | 10:24:17 AM | sell | $465.61 | $0.645 | 0.1722 | 0.0002386 | 721.82 | 0x52...5fdf | |
| 02/22/2025 | 10:10:38 AM | sell | $135.04 | $0.6452 | 0.05 | 0.0002388 | 209.29 | 0x15...41ac | |
| 02/22/2025 | 10:10:20 AM | sell | $488.53 | $0.6456 | 0.1809 | 0.0002391 | 756.64 | 0x2f...cf9e | |
| 02/22/2025 | 10:07:41 AM | sell | $425.18 | $0.6436 | 0.1582 | 0.0002395 | 660.61 | 0xb0...c941 | |
| 02/22/2025 | 10:03:53 AM | sell | $150.15 | $0.6419 | 0.0561 | 0.0002398 | 233.92 | 0x64...7dbb | |
| 02/22/2025 | 9:55:05 AM | sell | $204.52 | $0.6418 | 0.07647 | 0.00024 | 318.64 | 0x3e...aa00 | |
| 02/22/2025 | 9:41:50 AM | sell | $321.19 | $0.6423 | 0.1201 | 0.0002402 | 500 | 0xcb...b54d | |
| 02/22/2025 | 7:30:38 AM | sell | $382.96 | $0.6392 | 0.1441 | 0.0002405 | 599.07 | 0xe6...323d | |
| 02/22/2025 | 6:37:35 AM | buy | $140.86 | $0.6529 | 0.05298 | 0.0002455 | 215.74 | 0x03...fbb4 | |
| 02/22/2025 | 6:13:47 AM | buy | $526.39 | $0.6527 | 0.1977 | 0.0002452 | 806.43 | 0xf9...e96f | |
| 02/22/2025 | 6:09:50 AM | buy | $434.84 | $0.6514 | 0.1633 | 0.0002447 | 667.47 | 0x95...b8aa |