- WhatToFarm
- BNB Chain
- Thena
- THE-ETH LPs
Info about THE-ETH pair
- Pooled THE:
- 134,373.34
- Pooled ETH:
- $105.87
THE/ETH price stats on BNB Chain
As of April 21, 2025, the current price of THE token on DEX Thena is $0.2524. THE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $34,276.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,649,620.65. The liquidity pool contract is 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 with total value locked (TVL) of $208,724.65. The THE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ETH now?
The current liquidity of THE/ETH with the contract address 0x752328a1E16D38933789860B8C09f6F2cC6c63D6 is $208,724.65.
How many transactions are there in the THE/ETH pool in the last 24 hours?
The total transactions of THE/ETH is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the THE/ETH pool in the last 24 hours?
THE/ETH pool has a trading volume of $34,276.51 in the last 24 hours.
What is the exchange rate of 1 THE to ETH?
The exchange rate of 1 THE to ETH is 0.0001528, captured at 9:25 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2524 today.
THE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:28:15 AM | sell | $698.58 | $0.2524 | 0.4231 | 0.0001528 | 2,767.32 | 0xcc...cf5b | |
| 04/21/2025 | 6:20:21 AM | sell | $433.84 | $0.2528 | 0.2624 | 0.0001529 | 1,715.69 | 0x46...82b7 | |
| 04/21/2025 | 5:50:18 AM | sell | $334.84 | $0.2517 | 0.2036 | 0.000153 | 1,330.28 | 0xea...7311 | |
| 04/21/2025 | 3:52:03 AM | sell | $2.96 | $0.25 | 0.001813 | 0.000153 | 11.84 | 0x9f...4bd5 | |
| 04/21/2025 | 3:39:42 AM | sell | $466.92 | $0.2512 | 0.2845 | 0.0001531 | 1,858.49 | 0xb9...d757 | |
| 04/21/2025 | 3:36:03 AM | sell | $79.11 | $0.2517 | 0.04813 | 0.0001531 | 314.21 | 0x6c...9414 | |
| 04/21/2025 | 3:24:54 AM | sell | $1,022.85 | $0.2512 | 0.6239 | 0.0001532 | 4,071 | 0x70...6444 | |
| 04/21/2025 | 3:22:48 AM | sell | $460.71 | $0.2513 | 0.2811 | 0.0001533 | 1,832.7 | 0x9d...bae2 | |
| 04/21/2025 | 3:22:33 AM | sell | $1,318.32 | $0.2516 | 0.8044 | 0.0001535 | 5,239.03 | 0xcb...9512 | |
| 04/21/2025 | 3:20:51 AM | sell | $672.77 | $0.2519 | 0.4105 | 0.0001537 | 2,670.61 | 0xc5...b4ec | |
| 04/21/2025 | 3:17:33 AM | sell | $31.05 | $0.2514 | 0.01899 | 0.0001537 | 123.51 | 0x24...9d45 | |
| 04/21/2025 | 2:51:42 AM | sell | $1,055.68 | $0.2515 | 0.6459 | 0.0001538 | 4,197.51 | 0xad...0c57 | |
| 04/21/2025 | 2:36:36 AM | sell | $1,035.02 | $0.2523 | 0.6318 | 0.000154 | 4,101.23 | 0xc3...0269 | |
| 04/21/2025 | 2:25:30 AM | sell | $1,297.05 | $0.2525 | 0.7922 | 0.0001542 | 5,135.98 | 0x93...5fcd | |
| 04/21/2025 | 2:23:51 AM | sell | $582.48 | $0.2534 | 0.3548 | 0.0001544 | 2,297.92 | 0xab...2789 | |
| 04/21/2025 | 2:22:00 AM | sell | $937.17 | $0.2531 | 0.5722 | 0.0001545 | 3,702.62 | 0xad...e46b | |
| 04/21/2025 | 2:21:45 AM | sell | $671.28 | $0.2525 | 0.4112 | 0.0001546 | 2,658.18 | 0x00...0bf1 | |
| 04/21/2025 | 2:08:09 AM | sell | $884.7 | $0.2536 | 0.54 | 0.0001548 | 3,488.33 | 0xec...19d9 | |
| 04/21/2025 | 2:07:36 AM | sell | $456.67 | $0.2537 | 0.2789 | 0.0001549 | 1,799.99 | 0xc9...0fe6 | |
| 04/21/2025 | 2:06:36 AM | sell | $361.4 | $0.2534 | 0.2212 | 0.0001551 | 1,425.94 | 0xb5...e261 |