- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 62,543.87
- Pooled BTCB:
- $1.85
THE/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of THE token on DEX Thena is $1.22. THE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $205,415.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $291,369,559.24. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $253,589.74. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $253,589.74.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $205,415.21 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.00001276, captured at 8:34 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $1.22 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:33:00 AM | buy | $861.11 | $1.22 | 0.008946 | 0.00001276 | 700.62 | 0x89...066b | |
| 12/22/2024 | 8:09:30 AM | buy | $806.94 | $1.22 | 0.008403 | 0.00001275 | 658.7 | 0xfe...55c4 | |
| 12/22/2024 | 8:09:21 AM | buy | $710.78 | $1.22 | 0.007402 | 0.00001274 | 580.67 | 0xbb...107c | |
| 12/22/2024 | 8:06:45 AM | buy | $753.09 | $1.22 | 0.007838 | 0.00001273 | 615.4 | 0xf4...5012 | |
| 12/22/2024 | 7:54:33 AM | buy | $547.5 | $1.22 | 0.005706 | 0.00001272 | 448.31 | 0x3f...7e85 | |
| 12/22/2024 | 7:53:24 AM | buy | $617.62 | $1.22 | 0.006429 | 0.00001271 | 505.72 | 0xd4...7277 | |
| 12/22/2024 | 7:53:24 AM | buy | $516.81 | $1.22 | 0.00538 | 0.00001272 | 422.92 | 0xa1...049d | |
| 12/22/2024 | 7:53:03 AM | buy | $690.2 | $1.22 | 0.007185 | 0.0000127 | 565.55 | 0x2f...1e47 | |
| 12/22/2024 | 7:50:48 AM | buy | $583.93 | $1.21 | 0.00608 | 0.00001269 | 478.92 | 0x08...ec8c | |
| 12/22/2024 | 7:48:42 AM | buy | $830.85 | $1.21 | 0.008655 | 0.00001268 | 682.24 | 0x5b...294e | |
| 12/22/2024 | 7:48:06 AM | buy | $817.98 | $1.21 | 0.008522 | 0.00001267 | 672.33 | 0xaa...762d | |
| 12/22/2024 | 7:47:57 AM | buy | $788.97 | $1.21 | 0.00822 | 0.00001266 | 649.04 | 0x93...c1b4 | |
| 12/22/2024 | 7:47:21 AM | buy | $1,192.81 | $1.21 | 0.01242 | 0.00001265 | 982.29 | 0xf1...9d29 | |
| 12/22/2024 | 7:47:06 AM | buy | $922.24 | $1.21 | 0.009609 | 0.00001263 | 760.42 | 0xac...264a | |
| 12/22/2024 | 6:55:33 AM | buy | $767.71 | $1.21 | 0.007969 | 0.00001262 | 631.23 | 0x7b...1cb1 | |
| 12/22/2024 | 6:55:30 AM | buy | $615.72 | $1.21 | 0.006391 | 0.00001261 | 506.62 | 0xd7...e404 | |
| 12/22/2024 | 6:55:27 AM | buy | $819.42 | $1.21 | 0.008506 | 0.0000126 | 674.75 | 0xdb...5b2a | |
| 12/22/2024 | 6:55:06 AM | buy | $923.94 | $1.21 | 0.009581 | 0.00001259 | 760.76 | 0x7c...a493 | |
| 12/22/2024 | 6:54:36 AM | buy | $1,187.14 | $1.21 | 0.01231 | 0.00001258 | 978.57 | 0x7f...f917 | |
| 12/22/2024 | 6:54:00 AM | buy | $1,074.15 | $1.21 | 0.01113 | 0.00001256 | 886.5 | 0xe0...4182 |