WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.6382
Price
0.056709 BTCB
TVL
$456,256.71
MKT CAP
$159.3M
5m
0%
1h
0%
4h
0.74%
24h
0.74%
Share
TXNS
13
Buys
4
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
177,119.56
Pooled BTCB:
$3.6

THE/BTCB price stats on BNB Chain

As of February 22, 2025, the current price of THE token on DEX Thena is $0.6382. THE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,198.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $159,314,458.89. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $456,256.71. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $456,256.71.

The total transactions of THE/BTCB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

THE/BTCB pool has a trading volume of $6,198.74 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000006709, captured at 10:50 AM UTC.

The price of converting 1 THE to USD is $0.6382 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/20257:30:38 AMsell$847.86$0.63820.0089120.0567091,328.44
0xe72...BC45
0x3e...2674
02/22/20256:57:17 AMsell$1,112.74$0.63870.011690.0567141,741.97
0x595...4241
0xbc...e3c5
02/22/20256:48:59 AMsell$2.8$0.64010.000029450.0567184.38
0x2fE...83e6
0x50...3954
02/22/20256:37:35 AMbuy$534.62$0.65270.0056120.056852819.05
0xAcc...E288
0x03...fbb4
02/22/20256:18:20 AMbuy$1,810.97$0.65210.019010.0568452,777.08
0x595...4241
0x2a...264c
02/22/20256:15:29 AMbuy$608.16$0.65120.0063850.056838933.79
0xD96...0BBE
0xaa...8159
02/22/20256:15:20 AMbuy$15.49$0.65110.00016270.05683623.79
0xD96...0BBE
0x47...785e
02/22/20256:13:50 AMbuy$334.25$0.65040.0035120.056834513.88
0xe72...BC45
0xd8...06ed
02/22/20256:12:59 AMbuy$66.75$0.650.00070120.056828102.69
0xFE3...35FB
0x1c...f1e6
02/22/20256:12:38 AMbuy$19.75$0.64980.00020750.05682730.39
0xD96...0BBE
0x2d...9c07
02/22/20256:12:11 AMbuy$143.52$0.64960.0015070.056823220.94
0xae9...073b
0xf4...e269
02/22/20255:41:38 AMbuy$345.13$0.64670.0036360.056814533.61
0x228...4099
0x65...bae2
02/22/20253:33:29 AMsell$356.64$0.63350.0037590.056679562.92
0x228...4099
0xdb...098f