- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 188,863.7
- Pooled BTCB:
- $1.82
THE/BTCB price stats on BNB Chain
As of September 3, 2025, the current price of THE token on DEX Thena is $0.3383. THE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,888.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $91,325,408.01. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $266,355.51. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $266,355.51.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $18,888.97 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000003046, captured at 4:37 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3383 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:00:49 AM | buy | $455.21 | $0.3382 | 0.004098 | 0.053045 | 1,345.67 | 0x7f...9d3b | |
| 09/03/2025 | 4:00:49 AM | buy | $154.09 | $0.3383 | 0.001387 | 0.053046 | 455.39 | 0x7d...706e | |
| 09/03/2025 | 3:59:13 AM | buy | $446.71 | $0.3381 | 0.004022 | 0.053044 | 1,321.17 | 0x01...bf7d | |
| 09/03/2025 | 3:59:12 AM | buy | $340.72 | $0.3379 | 0.003068 | 0.053043 | 1,008.08 | 0x3e...169c | |
| 09/03/2025 | 3:58:36 AM | buy | $358.91 | $0.3378 | 0.003231 | 0.053042 | 1,062.27 | 0xc8...c814 | |
| 09/03/2025 | 3:11:41 AM | buy | $591.69 | $0.3382 | 0.005318 | 0.05304 | 1,749.11 | 0xba...5da9 | |
| 09/03/2025 | 2:01:05 AM | buy | $1,316.17 | $0.3373 | 0.01185 | 0.053037 | 3,901.97 | 0x89...a129 | |
| 09/02/2025 | 3:57:25 PM | sell | $279.61 | $0.33 | 0.002521 | 0.052975 | 847.19 | 0x74...0254 | |
| 09/02/2025 | 3:57:01 PM | sell | $339.1 | $0.3301 | 0.003057 | 0.052976 | 1,027.12 | 0x8d...76ed | |
| 09/02/2025 | 3:57:00 PM | sell | $260.25 | $0.3302 | 0.002346 | 0.052977 | 788.04 | 0x9f...f34e | |
| 09/02/2025 | 3:51:14 PM | sell | $328.1 | $0.3309 | 0.002952 | 0.052978 | 991.31 | 0x68...923a | |
| 09/02/2025 | 3:50:48 PM | sell | $386.38 | $0.3314 | 0.003474 | 0.052979 | 1,165.9 | 0xf4...cd4c | |
| 09/02/2025 | 3:45:14 PM | sell | $589.37 | $0.3284 | 0.005349 | 0.052981 | 1,794.26 | 0x93...847a | |
| 09/02/2025 | 3:44:24 PM | sell | $207.89 | $0.3319 | 0.001867 | 0.052982 | 626.27 | 0xfc...c1ff | |
| 09/02/2025 | 3:43:10 PM | sell | $315.96 | $0.3319 | 0.002839 | 0.052983 | 951.91 | 0x90...64cd | |
| 09/02/2025 | 3:42:39 PM | sell | $25.22 | $0.3319 | 0.0002267 | 0.052983 | 75.98 | 0xf7...cfa5 | |
| 09/02/2025 | 3:41:27 PM | sell | $102.4 | $0.3318 | 0.0009206 | 0.052983 | 308.54 | 0x3c...f5f7 | |
| 09/02/2025 | 3:39:19 PM | sell | $595.32 | $0.3318 | 0.005355 | 0.052984 | 1,794.19 | 0x43...87bc | |
| 09/02/2025 | 3:38:49 PM | sell | $445.47 | $0.3297 | 0.004035 | 0.052986 | 1,351.07 | 0xaa...afc6 | |
| 09/02/2025 | 3:38:49 PM | sell | $121.08 | $0.3296 | 0.001096 | 0.052986 | 367.34 | 0x6a...35b5 |