WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.263
Price
0.052461 BTCB
TVL
$212,969.54
MKT CAP
$70.9M
5m
0%
1h
0.11%
4h
1.77%
24h
0.34%
Share
TXNS
115
Buys
56
Sells
59
Volume
41K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
123,288.39
Pooled BTCB:
$1.69

THE/BTCB price stats on BNB Chain

As of October 18, 2025, the current price of THE token on DEX Thena is $0.263. THE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $40,664.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $70,860,017.37. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $212,969.55. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $212,969.55.

The total transactions of THE/BTCB is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

THE/BTCB pool has a trading volume of $40,664.77 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000002461, captured at 6:16 PM UTC.

The price of converting 1 THE to USD is $0.263 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/20256:02:03 PMbuy$78.9$0.2630.00073830.052461299.99
0x3D8...5f95
0x9b...4942
10/18/20256:01:45 PMbuy$388.4$0.26290.0036340.052461,477.03
0xd5A...015D
0xa2...4fe0
10/18/20256:01:33 PMbuy$79.83$0.26280.0007470.05246303.69
0x135...507E
0x74...4f76
10/18/20256:01:30 PMbuy$324$0.26310.0030280.0524591,231.4
0x21B...18C9
0x83...66d4
10/18/20255:59:40 PMbuy$284.46$0.26270.0026620.0524581,082.71
0x595...4241
0x1a...187d
10/18/20255:59:35 PMbuy$643.78$0.26240.0060260.0524572,452.53
0x595...4241
0x8b...97a0
10/18/20252:10:50 PMsell$537.59$0.25710.0050350.0524082,090.6
0x784...Cf85
0x16...af4a
10/18/20252:10:45 PMsell$289.49$0.25720.0027110.0524091,125.43
0xc46...D71E
0x41...232d
10/18/20252:09:18 PMsell$401.26$0.25740.0037570.052411,558.8
0xe72...BC45
0x3f...63ec
10/18/20252:09:02 PMsell$702.78$0.25750.006580.0524112,728.34
0x388...5BF8
0x55...cdc3
10/18/20252:08:01 PMsell$542.64$0.25780.0050790.0524132,104.77
0x0f0...8280
0xc9...93d0
10/18/20252:06:41 PMsell$434.22$0.25820.0040650.0524171,681.38
0x0f0...8280
0xd5...a5cf
10/18/20252:06:43 PMsell$1,085.62$0.2580.010160.0524154,207.21
0x7C4...e2F3
0xbe...8d07
10/18/20252:06:34 PMsell$395.36$0.25840.00370.0524181,529.99
0x8Db...Ee32
0x78...e5be
10/18/20252:06:27 PMsell$259.17$0.25830.0024270.0524191,003.09
0x228...4099
0x9d...754f
10/18/20252:05:16 PMsell$262.51$0.25840.0024590.0524211,015.7
0xD81...036E
0xc3...7055
10/18/20252:05:16 PMsell$258.19$0.25830.0024180.05242999.27
0x228...4099
0xed...cf26
10/18/20251:39:40 PMsell$385.29$0.25870.0036060.0524221,488.9
0xe72...BC45
0x6d...c690
10/18/20251:39:40 PMsell$57.89$0.25870.00054180.052421223.76
0x7C4...e2F3
0x95...60b2
10/18/20251:39:22 PMsell$32.32$0.25890.00030240.052423124.81
0x0f0...8280
0x1d...b741