WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.1497
Price
0.052418 BTCB
TVL
$93,966.92
MKT CAP
$30.6M
5m
0%
1h
-2.12%
4h
1.81%
24h
5.33%
Share
TXNS
27
Buys
12
Sells
15
Volume
9K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
152,223.18
Pooled BTCB:
$1.14

THE/BTCB price stats on BNB Chain

As of September 19, 2024, the current price of THE token on DEX Thena is $0.1497. THE price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,349.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,613,782.93. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $93,966.92. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $93,966.92.

The total transactions of THE/BTCB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

THE/BTCB pool has a trading volume of $9,349.11 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000002418, captured at 4:32 AM UTC.

The price of converting 1 THE to USD is $0.1497 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/20244:22:29 AMsell$152.85$0.14970.0024680.0524181,020.49
0xC69...56a3
0x7f...d737
09/19/20244:12:53 AMbuy$46.91$0.15320.00075620.052471306.02
0x1e3...5dC5
0x33...7de5
09/19/20243:57:23 AMbuy$279.99$0.15320.0045090.0524671,827.47
-
0x30...3153
09/19/20243:38:14 AMbuy$83.59$0.1530.0013460.052465546.27
0xda4...0fe0
0x40...704b
09/19/20241:42:12 AMbuy$399.73$0.15340.0064560.0524782,604.54
0x383...0493
0xe8...b215
09/19/20241:42:12 AMsell$583.41$0.15040.0094230.052433,876.56
0x9cb...a637
0x38...4707
09/19/20241:40:39 AMbuy$263.45$0.15340.0042610.0524821,716.52
0x383...0493
0x6a...9f0c
09/19/20241:34:30 AMbuy$510.31$0.15270.0082770.0524773,341.37
0x383...0493
0x91...476f
09/19/202412:39:49 AMbuy$805.17$0.15170.012930.0524365,307.04
0xB3b...1c9B
0xbb...99a9
09/19/202412:38:34 AMbuy$753.45$0.1510.01210.0524274,987.71
0xB3b...1c9B
0x9f...7928
09/19/202412:37:43 AMbuy$1,016.95$0.15010.016350.0524166,771.19
0xB3b...1c9B
0x3d...3e98
09/19/202412:36:46 AMbuy$544.68$0.14940.0087560.0524013,645.62
0xB3b...1c9B
0x2d...9bb9
09/19/202412:28:52 AMsell$787.71$0.14660.012650.0523575,370.18
0x6E8...75e7
0xf5...7f59
09/19/202412:27:22 AMsell$61.36$0.14710.00098650.052365417.08
0x97c...3b26
0xf7...0040
09/19/202412:07:40 AMsell$70.64$0.14660.0011390.052366481.59
0x2f4...887F
0xae...7e4e
09/18/202411:49:03 PMsell$121.21$0.14490.0019810.052368836.25
0x738...DF85
0x6e...e851
09/18/202411:18:55 PMbuy$1,017.67$0.14690.016690.052416,923.73
0x9cb...a637
0x1c...dcd8
09/18/20246:01:25 PMsell$138.12$0.14320.002270.052354964.38
0x159...3901
0x16...a739
09/18/20245:47:22 PMsell$152.52$0.14150.0025420.0523591,077.3
0xC64...406D
0x30...d7bd
09/18/20245:37:58 PMsell$196.36$0.14130.0032810.0523621,389.41
0xfA2...35Eb
0x60...ff76