Info about BTCB-THE pair
- Pooled BTCB:
- 1.4
- Pooled THE:
- $121,958.49
BTCB/THE price stats on BNB Chain
As of September 24, 2025, the current price of BTCB token on DEX Thena is $104,853.97. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $192,664.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,847,066,473.93. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $199,238.37. The BTCB/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/THE now?
The current liquidity of BTCB/THE with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $199,238.37.
How many transactions are there in the BTCB/THE pool in the last 24 hours?
The total transactions of BTCB/THE is 461 in the last 24 hours, 232 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the BTCB/THE pool in the last 24 hours?
BTCB/THE pool has a trading volume of $192,664.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to THE?
The exchange rate of 1 BTCB to THE is 246,404.8, captured at 1:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,853.97 today.
BTCB-THE price chart
Date | Time | Price $ | Price THE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:18:23 AM | buy | $139.7 | $0.4255 | 0.001332 | 0.054058 | 328.29 | 0xf1...4333 | |
09/24/2025 | 1:18:19 AM | buy | $14.63 | $0.425 | 0.0001395 | 0.054054 | 34.41 | 0xdf...5976 | |
09/24/2025 | 1:17:42 AM | buy | $31.2 | $0.4249 | 0.0002976 | 0.054052 | 73.44 | 0xf1...a5b8 | |
09/24/2025 | 1:16:08 AM | buy | $84.88 | $0.4271 | 0.0008047 | 0.054049 | 198.71 | 0xe0...5937 | |
09/24/2025 | 1:16:01 AM | buy | $142.49 | $0.424 | 0.001358 | 0.054043 | 336.04 | 0x68...d2b1 | |
09/24/2025 | 1:04:36 AM | buy | $0.236 | $0.4278 | 0.052228 | 0.054039 | 0.5516 | 0x23...abe8 | |
09/24/2025 | 1:03:27 AM | sell | $326.89 | $0.42 | 0.003087 | 0.053968 | 778.2 | 0xfd...45b2 | |
09/24/2025 | 1:00:48 AM | sell | $22.38 | $0.4219 | 0.0002121 | 0.053998 | 53.04 | 0x11...da9c | |
09/24/2025 | 1:00:50 AM | sell | $397.38 | $0.4207 | 0.003765 | 0.053987 | 944.42 | 0x80...dbfd | |
09/24/2025 | 12:57:21 AM | sell | $7.51 | $0.4223 | 0.00007117 | 0.053999 | 17.79 | 0x5a...241c | |
09/24/2025 | 12:56:53 AM | sell | $138.31 | $0.4224 | 0.00131 | 0.054003 | 327.44 | 0xca...8ec3 | |
09/24/2025 | 12:41:08 AM | buy | $433.85 | $0.429 | 0.004122 | 0.054076 | 1,011.16 | 0xc9...5e6c | |
09/23/2025 | 11:57:30 PM | sell | $458.22 | $0.4246 | 0.004312 | 0.053996 | 1,079.14 | 0xd5...9ba6 | |
09/23/2025 | 11:28:39 PM | sell | $315.3 | $0.4272 | 0.002959 | 0.054009 | 738.04 | 0x2d...634f | |
09/23/2025 | 11:27:21 PM | sell | $554.99 | $0.4271 | 0.005211 | 0.054011 | 1,299.3 | 0x79...2407 | |
09/23/2025 | 11:26:12 PM | sell | $386.45 | $0.4274 | 0.003628 | 0.054013 | 904.16 | 0xb3...5d42 | |
09/23/2025 | 11:25:43 PM | sell | $577.09 | $0.4263 | 0.005434 | 0.054015 | 1,353.42 | 0x9f...02c5 | |
09/23/2025 | 11:25:10 PM | sell | $290.43 | $0.4258 | 0.00274 | 0.054017 | 682.07 | 0xd9...1bc6 | |
09/23/2025 | 11:24:04 PM | sell | $261.96 | $0.4259 | 0.002471 | 0.054019 | 614.95 | 0xc9...04c0 | |
09/23/2025 | 11:22:55 PM | sell | $1,506.46 | $0.4263 | 0.01421 | 0.054023 | 3,533.64 | 0x0d...8f52 |