- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 97,423.87
- Pooled BTCB:
- $1.13
THE/BTCB price stats on BNB Chain
As of December 18, 2025, the current price of THE token on DEX Thena is $0.178. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $30,020.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,809,958.66. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $134,933.02. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $134,933.02.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 127 in the last 24 hours, 104 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $30,020.52 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000002094, captured at 5:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.178 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:11:56 AM | sell | $489.19 | $0.178 | 0.004733 | 0.052094 | 2,259.96 | 0xaf...3f1c | |
| 12/18/2025 | 5:11:48 AM | sell | $265.9 | $0.178 | 0.002573 | 0.052096 | 1,227.49 | 0x81...75d8 | |
| 12/18/2025 | 3:59:46 AM | sell | $297.71 | $0.178 | 0.00288 | 0.052097 | 1,373.6 | 0x47...2495 | |
| 12/18/2025 | 12:49:17 AM | buy | $506.26 | $0.178 | 0.004899 | 0.052139 | 2,289.8 | 0xbf...f61e | |
| 12/18/2025 | 12:17:16 AM | buy | $202.23 | $0.178 | 0.001957 | 0.052138 | 915.32 | 0xac...8577 | |
| 12/17/2025 | 11:22:43 PM | buy | $49.48 | $0.178 | 0.0004788 | 0.052137 | 224.03 | 0xef...677a | |
| 12/17/2025 | 8:53:08 PM | buy | $322.11 | $0.178 | 0.003116 | 0.052136 | 1,458.74 | 0x77...0410 | |
| 12/17/2025 | 8:52:21 PM | buy | $383.62 | $0.178 | 0.003712 | 0.052135 | 1,738.5 | 0x0c...9c4f | |
| 12/17/2025 | 8:42:51 PM | buy | $202.75 | $0.178 | 0.001962 | 0.052134 | 919.34 | 0x3e...c67c | |
| 12/17/2025 | 8:12:22 PM | buy | $76.57 | $0.178 | 0.000741 | 0.052133 | 347.32 | 0x5e...e497 | |
| 12/17/2025 | 8:12:04 PM | buy | $120.65 | $0.178 | 0.001167 | 0.052133 | 547.32 | 0xa4...c337 | |
| 12/17/2025 | 8:11:58 PM | buy | $102.64 | $0.178 | 0.0009932 | 0.052132 | 465.74 | 0x30...9471 | |
| 12/17/2025 | 8:11:40 PM | buy | $120.14 | $0.178 | 0.001162 | 0.052132 | 545.24 | 0x68...08e8 | |
| 12/17/2025 | 8:11:34 PM | buy | $79.7 | $0.178 | 0.0007712 | 0.052131 | 361.77 | 0xf5...d9d5 | |
| 12/17/2025 | 8:10:34 PM | buy | $140.44 | $0.178 | 0.001359 | 0.052131 | 637.63 | 0x0b...dabc | |
| 12/17/2025 | 8:10:16 PM | buy | $50.27 | $0.178 | 0.0004864 | 0.05213 | 228.29 | 0x42...1062 | |
| 12/17/2025 | 8:09:36 PM | buy | $125.6 | $0.178 | 0.001215 | 0.05213 | 570.45 | 0x37...86ee | |
| 12/17/2025 | 8:09:30 PM | buy | $115.97 | $0.178 | 0.001122 | 0.05213 | 526.85 | 0xa2...9c13 | |
| 12/17/2025 | 8:07:42 PM | buy | $79.64 | $0.178 | 0.0007707 | 0.052129 | 361.87 | 0xbf...6239 | |
| 12/17/2025 | 8:07:36 PM | buy | $93.8 | $0.178 | 0.0009077 | 0.052129 | 426.29 | 0x11...e73e |