WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.2407
Price
0.052363 BTCB
TVL
$346,543
MKT CAP
$63.4M
5m
0%
1h
0%
4h
3.53%
24h
4.45%
Share
TXNS
42
Buys
15
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
360,859.53
Pooled BTCB:
$2.54

THE/BTCB price stats on BNB Chain

As of June 23, 2025, the current price of THE token on DEX Thena is $0.2407. THE price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,769.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $63,355,889.94. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $346,543.01. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $346,543.01.

The total transactions of THE/BTCB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

THE/BTCB pool has a trading volume of $15,769.23 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000002363, captured at 5:47 PM UTC.

The price of converting 1 THE to USD is $0.2407 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/23/20252:45:28 PMbuy$729.45$0.24070.0071620.0523633,030.19
0xe72...BC45
0x0c...f453
06/23/20252:00:17 PMbuy$1,220.8$0.24140.011920.0523585,056.8
0x21B...18C9
0x9e...78c5
06/23/20252:00:22 PMbuy$351.74$0.24160.0034350.052361,455.85
0x8Db...Ee32
0x48...ac81
06/23/20252:00:34 PMbuy$536.57$0.24170.0052410.0523612,219.29
0x8Db...Ee32
0xbe...c0a2
06/23/20252:00:26 PMbuy$253.26$0.24160.0024730.052361,047.94
0xe72...BC45
0x1e...636d
06/23/20251:46:23 PMbuy$499.97$0.23990.0049080.0523562,083.39
0x388...5BF8
0x94...b090
06/23/20251:46:17 PMbuy$1,658.9$0.23950.016280.0523516,925.48
0x228...4099
0x47...54dc
06/23/20251:46:20 PMbuy$766.68$0.23980.0075270.0523543,196.8
0xe72...BC45
0xaf...3546
06/23/202512:41:44 PMbuy$214.9$0.23750.0021250.052349904.7
0xe72...BC45
0x24...beb9
06/23/202512:40:44 PMbuy$215.51$0.23710.0021310.052345908.59
0xe70...3163
0xb7...319f
06/23/202512:40:29 PMbuy$197.73$0.23680.0019550.052341834.99
0x1BF...8E35
0x2b...b718
06/23/202511:38:35 AMsell$0.02235$0.23250.0622050.0522930.09615
0x4dF...3931
0xc9...905b
06/23/20257:05:07 AMbuy$1,208.31$0.2380.011870.0523385,076.36
0x943...e29b
0xf2...c874
06/23/20257:05:04 AMbuy$508.12$0.23780.0049920.0523362,136.55
0xC7E...94C4
0x34...86a8
06/23/20257:01:10 AMbuy$268.3$0.23770.0026360.0523351,128.59
0x8Db...Ee32
0x4a...c91f
06/23/20256:18:07 AMsell$763.71$0.23320.0074990.0522893,274.85
0x8b4...78e5
0x22...cb7b
06/23/20255:49:07 AMsell$217.66$0.23250.0021440.052291935.83
0x8b4...78e5
0xb4...6fd7
06/23/20254:08:31 AMbuy$454.59$0.23560.0045080.0523371,929.03
0x3ae...0738
0xd7...a950
06/23/20254:05:08 AMbuy$714.52$0.23570.0070780.0523353,030.5
0x388...5BF8
0x4f...dd4b
06/23/20253:49:02 AMbuy$1.14$0.23620.000011290.0523324.84
0x8c5...9b63
0xb1...f502