WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.3465
Price
0.053335 BTCB
TVL
$273,936.49
MKT CAP
$89.6M
5m
0%
1h
0%
4h
0.33%
24h
2.35%
Share
TXNS
156
Buys
70
Sells
86
Volume
128K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
132,392.53
Pooled BTCB:
$2.19

THE/BTCB price stats on BNB Chain

As of May 11, 2025, the current price of THE token on DEX Thena is $0.3465. THE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $127,837.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $89,597,326.71. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $273,936.49. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $273,936.49.

The total transactions of THE/BTCB is 156 in the last 24 hours, 70 of which are buy transactions, and 86 are sales transactions.

THE/BTCB pool has a trading volume of $127,837.74 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000003335, captured at 9:33 PM UTC.

The price of converting 1 THE to USD is $0.3465 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/11/20256:23:56 PMbuy$514.41$0.34650.0049510.0533351,484.51
0x228...4099
0x72...9319
05/11/20256:12:19 PMbuy$1,031.72$0.34590.009940.0533322,982.66
0xe72...BC45
0x68...6763
05/11/20256:07:02 PMbuy$987.06$0.34550.0095110.0533292,856.59
0x595...4241
0xaa...c22b
05/11/20256:04:14 PMbuy$525.89$0.34560.0050620.0533271,521.62
0x595...4241
0x33...a221
05/11/20255:07:02 PMbuy$915.77$0.34540.0088140.0533252,650.96
-
0xbe...8e37
05/11/20255:05:05 PMbuy$861.88$0.34510.0082950.0533222,496.97
0xe72...BC45
0xb8...5249
05/11/20255:04:55 PMbuy$455.27$0.34490.0043810.053321,319.8
0x0f0...8280
0x8e...9372
05/11/20254:53:55 PMbuy$834.93$0.34470.0080360.0533182,421.96
0xe72...BC45
0x77...f7e4
05/11/20254:53:16 PMbuy$185.19$0.34490.001780.053316536.93
0xE34...0334
0x69...ff1d
05/11/20254:47:32 PMsell$712.49$0.33770.0068580.0532512,109.37
0xe0D...4C9E
0x86...fdaf
05/11/20254:44:20 PMbuy$931.09$0.34420.008970.0533172,704.48
0xe72...BC45
0xf4...e10c
05/11/20254:44:17 PMbuy$561.96$0.3440.0054140.0533141,633.44
0x388...5BF8
0x20...1507
05/11/20254:43:52 PMbuy$110.84$0.34390.0010670.053313322.27
0x595...4241
0x8a...a0b0
05/11/20254:43:52 PMbuy$650.2$0.34380.0062640.0533121,891.04
0x0f0...8280
0xbd...0682
05/11/20254:42:52 PMbuy$73.37$0.34380.00070660.053311213.41
0xD96...0BBE
0xe1...7d5d
05/11/20254:41:55 PMbuy$745.61$0.3440.0071720.053312,167.03
0xe72...BC45
0x95...a465
05/11/20254:39:35 PMbuy$875.78$0.34380.0084250.0533072,547.29
0x595...4241
0xa2...6bfc
05/11/20254:16:05 PMsell$751.62$0.33750.0072170.0532412,226.43
0xe72...BC45
0xe8...dfb0
05/11/20254:09:26 PMsell$753.38$0.33810.0072340.0532462,228.18
0xe72...BC45
0x89...3886
05/11/20254:10:23 PMsell$843.12$0.33780.0080960.0532442,495.6
-
0x38...c004