WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.06613
Price
0.051034 BTCB
TVL
$57,875.58
MKT CAP
$19.3M
5m
0%
1h
0%
4h
1.21%
24h
7.07%
Share
TXNS
98
Buys
64
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
134,132.58
Pooled BTCB:
$0.7628

THE/BTCB price stats on BNB Chain

As of June 21, 2026, the current price of THE token on DEX Thena is $0.06613. THE price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $11,944.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,339,740.55. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $57,875.58. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $57,875.58.

The total transactions of THE/BTCB is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.

THE/BTCB pool has a trading volume of $11,944.35 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000001034, captured at 3:07 AM UTC.

The price of converting 1 THE to USD is $0.06613 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/21/20262:04:33 AMbuy$117.84$0.066130.0018340.0510341,774.08
0x7C4...e2F3
0x4c...28c3
06/21/20262:04:33 AMbuy$103.46$0.066130.001610.0510341,556.82
0xD81...036E
0xed...8e6d
06/21/20261:54:23 AMbuy$130.93$0.066190.0020360.0510331,970.99
0x2Ac...6E6C
0x00...b7e5
06/21/20261:41:37 AMbuy$100.75$0.065960.0015680.0510321,518.52
0xcA0...C056
0x6a...7ee0
06/21/20261:41:34 AMbuy$601.56$0.065960.0093650.051039,088.7
0xBcc...6392
0x1a...3970
06/21/20261:41:35 AMbuy$50.61$0.065960.0007880.051031763.6
0xa20...15e0
0x4f...16f2
06/21/20261:41:36 AMbuy$118.58$0.065960.0018460.0510321,788.29
0xb2E...f3a1
0x52...50e0
06/21/202612:27:37 AMsell$52.28$0.065230.00081370.051008806.8
0x6C3...C002
0x16...6bb1
06/20/202611:14:19 PMsell$82.87$0.064990.0012890.0510091,276.8
0xe2b...54f4
0x0e...777c
06/20/202611:14:19 PMsell$170.83$0.064990.0026570.0510092,633.4
0xe2b...54f4
0x0e...777c
06/20/202611:14:19 PMsell$5.17$0.064990.000080490.05100879.8
0xe2b...54f4
0x0e...777c
06/20/202611:14:19 PMsell$5.17$0.064990.00008050.05100879.8
0xe2b...54f4
0x0e...777c
06/20/202610:35:41 PMsell$73.06$0.065340.0011360.051011,125
0xe2b...54f4
0x27...17d7
06/20/20264:30:04 PMsell$176.02$0.06480.002750.051012,720.9
0x7C4...e2F3
0xbe...a45d
06/20/20262:39:43 PMsell$103.07$0.064310.0016250.0510111,607.26
0xb56...9Ed1
0x7e...7063
06/20/20262:39:42 PMsell$45.66$0.064310.00072010.051011711.75
0x003...7923
0xc9...e3f9
06/20/20262:39:40 PMsell$104.18$0.064310.0016420.0510121,623.13
0x123...dD50
0x7b...b779
06/20/20262:39:40 PMsell$18.19$0.064310.00028690.051011283.52
0x0f0...8280
0x7f...a981
06/20/20262:38:18 PMsell$54.21$0.064570.00085460.051012844.03
0xb56...9Ed1
0xcb...5431
06/20/20262:38:18 PMsell$58.36$0.064570.000920.051012908.34
0x0f0...8280
0x73...a956