- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 238,090.19
- Pooled BTCB:
- $2.79
THE/BTCB price stats on BNB Chain
As of July 15, 2025, the current price of THE token on DEX Thena is $0.4089. THE price is up 27.60% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $259,756.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $108,553,052.59. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $424,092.54. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $424,092.54.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 685 in the last 24 hours, 370 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $259,756.48 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000003498, captured at 10:10 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4089 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:07:11 AM | sell | $5,121.69 | $0.4096 | 0.0438 | 0.053503 | 12,502.75 | 0x39...392c | |
| 07/15/2025 | 10:07:27 AM | sell | $253.02 | $0.4089 | 0.002164 | 0.053498 | 618.67 | 0xa5...0005 | |
| 07/15/2025 | 10:07:10 AM | sell | $3,439.62 | $0.4105 | 0.02942 | 0.053512 | 8,377.28 | 0xa9...f0f8 | |
| 07/15/2025 | 10:07:26 AM | sell | $339.15 | $0.409 | 0.0029 | 0.053498 | 829.13 | 0x15...e726 | |
| 07/15/2025 | 10:06:32 AM | sell | $241.61 | $0.4109 | 0.002066 | 0.053515 | 587.87 | 0xf3...e438 | |
| 07/15/2025 | 10:05:10 AM | sell | $8,067.36 | $0.4119 | 0.069 | 0.053523 | 19,584.44 | 0xec...054c | |
| 07/15/2025 | 10:05:13 AM | sell | $50.12 | $0.411 | 0.0004287 | 0.053515 | 121.94 | 0x16...0bc5 | |
| 07/15/2025 | 10:05:04 AM | sell | $299.19 | $0.4128 | 0.002559 | 0.053531 | 724.7 | 0xf4...e482 | |
| 07/15/2025 | 10:02:56 AM | sell | $2,253.11 | $0.4156 | 0.01923 | 0.053549 | 5,421.08 | 0x0b...a4fe | |
| 07/15/2025 | 10:02:36 AM | sell | $156.82 | $0.4158 | 0.001339 | 0.053551 | 377.08 | 0x92...4044 | |
| 07/15/2025 | 10:02:39 AM | sell | $23.11 | $0.4158 | 0.0001974 | 0.053551 | 55.58 | 0xff...9d78 | |
| 07/15/2025 | 10:03:11 AM | sell | $8,068.32 | $0.4144 | 0.06889 | 0.053539 | 19,466.31 | 0x25...991e | |
| 07/15/2025 | 10:02:11 AM | sell | $99.57 | $0.4158 | 0.0008504 | 0.053551 | 239.43 | 0xfb...2b2a | |
| 07/15/2025 | 10:02:27 AM | sell | $68.67 | $0.4158 | 0.0005865 | 0.053551 | 165.14 | 0x97...5bba | |
| 07/15/2025 | 10:01:56 AM | sell | $339.38 | $0.4162 | 0.002898 | 0.053555 | 815.28 | 0x99...3a30 | |
| 07/15/2025 | 10:02:01 AM | sell | $1,568.53 | $0.416 | 0.01339 | 0.053553 | 3,769.96 | 0xf0...1ca2 | |
| 07/15/2025 | 10:01:13 AM | sell | $643.81 | $0.4167 | 0.005498 | 0.053559 | 1,544.91 | 0xc8...8e09 | |
| 07/15/2025 | 10:01:20 AM | sell | $248.12 | $0.4166 | 0.002119 | 0.053558 | 595.55 | 0x86...5adf | |
| 07/15/2025 | 10:01:34 AM | sell | $1,335.38 | $0.4164 | 0.0114 | 0.053556 | 3,206.68 | 0x07...0c67 | |
| 07/15/2025 | 10:00:54 AM | sell | $686.51 | $0.4168 | 0.005863 | 0.05356 | 1,646.9 | 0xa1...cfae |