- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 444,370.61
- Pooled BTCB:
- $3.02
THE/BTCB price stats on BNB Chain
As of May 31, 2025, the current price of THE token on DEX Thena is $0.2454. THE price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $44,806.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $62,889,323.11. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $420,918.63. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $420,918.63.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 127 in the last 24 hours, 81 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $44,806.26 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000002368, captured at 9:44 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2454 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:08:08 AM | buy | $56.18 | $0.2454 | 0.0005421 | 0.052368 | 228.94 | 0x79...251c | |
| 05/31/2025 | 7:59:32 AM | buy | $852.48 | $0.2458 | 0.008207 | 0.052367 | 3,467.07 | 0x6b...ba61 | |
| 05/31/2025 | 5:44:42 AM | buy | $405.33 | $0.2447 | 0.003917 | 0.052365 | 1,656.22 | 0xfb...5682 | |
| 05/31/2025 | 5:44:54 AM | buy | $362.47 | $0.2448 | 0.003503 | 0.052366 | 1,480.59 | 0xd6...182e | |
| 05/31/2025 | 5:43:26 AM | buy | $364.86 | $0.2448 | 0.003523 | 0.052364 | 1,490 | 0x38...8e09 | |
| 05/31/2025 | 5:43:12 AM | buy | $337.49 | $0.2447 | 0.003258 | 0.052363 | 1,378.74 | 0x65...da58 | |
| 05/31/2025 | 5:41:56 AM | buy | $220.24 | $0.2444 | 0.002126 | 0.05236 | 900.9 | 0x42...2f13 | |
| 05/31/2025 | 5:38:21 AM | buy | $319.28 | $0.244 | 0.003083 | 0.052356 | 1,308.34 | 0x59...9def | |
| 05/31/2025 | 4:37:46 AM | buy | $431.32 | $0.2436 | 0.004166 | 0.052353 | 1,769.99 | 0xe4...d431 | |
| 05/31/2025 | 4:36:39 AM | buy | $431.24 | $0.2436 | 0.004164 | 0.052352 | 1,769.99 | 0x37...d125 | |
| 05/31/2025 | 4:36:25 AM | buy | $1,782.25 | $0.2433 | 0.01721 | 0.052349 | 7,324.51 | 0x5b...63da | |
| 05/31/2025 | 4:35:52 AM | buy | $56.45 | $0.2431 | 0.0005451 | 0.052348 | 232.16 | 0x68...4ae5 | |
| 05/31/2025 | 4:36:33 AM | buy | $662.11 | $0.2438 | 0.006387 | 0.052351 | 2,715.79 | 0x02...cb0e | |
| 05/31/2025 | 4:34:48 AM | buy | $403.63 | $0.2431 | 0.003897 | 0.052347 | 1,660.3 | 0xec...5ab7 | |
| 05/31/2025 | 4:34:07 AM | buy | $454.68 | $0.243 | 0.00439 | 0.052346 | 1,870.9 | 0xab...c29f | |
| 05/31/2025 | 4:33:07 AM | buy | $606.91 | $0.243 | 0.005859 | 0.052345 | 2,497.55 | 0x4a...a2dd | |
| 05/31/2025 | 4:31:45 AM | buy | $361.53 | $0.2426 | 0.003492 | 0.052343 | 1,490 | 0xa6...19cf | |
| 05/31/2025 | 4:31:58 AM | buy | $564.38 | $0.2427 | 0.005452 | 0.052344 | 2,325.16 | 0x4a...1dc9 | |
| 05/31/2025 | 4:31:19 AM | buy | $585.16 | $0.2425 | 0.005652 | 0.052343 | 2,412.2 | 0xbb...a0a3 | |
| 05/31/2025 | 4:30:55 AM | buy | $586.12 | $0.2424 | 0.005661 | 0.052342 | 2,417.2 | 0xdf...9c5d |