WhatToFarm
/
12 Swap

Info about THE-BTCB pair

Price USD
$0.2329
Price
0.052147 BTCB
TVL
$396,951.84
MKT CAP
$61.9M
5m
0%
1h
0%
4h
-0.07%
24h
-2.76%
Share
TXNS
53
Buys
46
Sells
7
Volume
29K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
435,274.66
Pooled BTCB:
$2.72

THE/BTCB price stats on BNB Chain

As of July 8, 2025, the current price of THE token on DEX Thena is $0.2329. THE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $29,189.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,859,874.20. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $396,951.84. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $396,951.84.

The total transactions of THE/BTCB is 53 in the last 24 hours, 46 of which are buy transactions, and 7 are sales transactions.

THE/BTCB pool has a trading volume of $29,189.55 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000002147, captured at 5:22 PM UTC.

The price of converting 1 THE to USD is $0.2329 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/20255:14:15 PMbuy$9.03$0.23290.000083280.05214738.780x29...9553
07/08/20252:24:15 PMbuy$1,664.16$0.2320.015310.0521357,170.340xd4...d4d1
07/08/20252:24:13 PMsell$4,402.43$0.22950.04050.05211219,175.130xdc...1398
07/08/20251:18:21 PMsell$75.03$0.2330.00069030.052144321.920x3e...f88c
07/08/202510:04:11 AMsell$62.9$0.23270.00057970.052145270.220x7b...3e58
07/08/20259:40:12 AMsell$461.77$0.23240.0042640.0521461,986.840x0b...a6d5
07/08/20259:19:57 AMsell$97.18$0.23220.00089820.052146418.470xf7...1e5f
07/08/20259:09:03 AMsell$37.77$0.2320.00034950.052146162.820x29...3556
07/08/20259:02:43 AMsell$396.1$0.2320.0036640.0521461,706.720x8d...b09c
07/08/20258:58:30 AMsell$84.78$0.23210.00078420.052147365.220x6e...ff98
07/08/20258:56:41 AMsell$395.92$0.23210.0036620.0521471,705.230xe4...09a0
07/08/20258:46:06 AMsell$149.02$0.23220.0013780.052148641.710x03...3d3c
07/08/20258:27:00 AMsell$461.99$0.23250.0042680.0521481,986.630x5a...1ff0
07/08/20258:23:00 AMsell$394.47$0.23270.0036430.0521491,695.20xbe...b6fc
07/08/20258:22:42 AMsell$240.84$0.23270.0022240.0521491,034.740x45...b3b2
07/08/20257:25:06 AMsell$22.73$0.23290.00020980.05214997.60x53...ac51
07/08/20251:30:54 AMsell$472.27$0.23260.0043650.052152,029.790x3e...d57e
07/08/20251:31:17 AMsell$396.91$0.23260.0036680.052151,706.410xb4...dbc7
07/08/20251:29:38 AMsell$493.43$0.23270.0045610.0521512,120.040x5a...52cf
07/08/20251:29:36 AMsell$754.23$0.23280.0069710.0521523,239.20xba...3e50