- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 435,274.66
- Pooled BTCB:
- $2.72
THE/BTCB price stats on BNB Chain
As of July 8, 2025, the current price of THE token on DEX Thena is $0.2329. THE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $29,189.55. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $61,859,874.20. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $396,951.84. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $396,951.84.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 53 in the last 24 hours, 46 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $29,189.55 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000002147, captured at 5:22 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2329 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:14:15 PM | buy | $9.03 | $0.2329 | 0.00008328 | 0.052147 | 38.78 | 0x29...9553 | |
| 07/08/2025 | 2:24:15 PM | buy | $1,664.16 | $0.232 | 0.01531 | 0.052135 | 7,170.34 | 0xd4...d4d1 | |
| 07/08/2025 | 2:24:13 PM | sell | $4,402.43 | $0.2295 | 0.0405 | 0.052112 | 19,175.13 | 0xdc...1398 | |
| 07/08/2025 | 1:18:21 PM | sell | $75.03 | $0.233 | 0.0006903 | 0.052144 | 321.92 | 0x3e...f88c | |
| 07/08/2025 | 10:04:11 AM | sell | $62.9 | $0.2327 | 0.0005797 | 0.052145 | 270.22 | 0x7b...3e58 | |
| 07/08/2025 | 9:40:12 AM | sell | $461.77 | $0.2324 | 0.004264 | 0.052146 | 1,986.84 | 0x0b...a6d5 | |
| 07/08/2025 | 9:19:57 AM | sell | $97.18 | $0.2322 | 0.0008982 | 0.052146 | 418.47 | 0xf7...1e5f | |
| 07/08/2025 | 9:09:03 AM | sell | $37.77 | $0.232 | 0.0003495 | 0.052146 | 162.82 | 0x29...3556 | |
| 07/08/2025 | 9:02:43 AM | sell | $396.1 | $0.232 | 0.003664 | 0.052146 | 1,706.72 | 0x8d...b09c | |
| 07/08/2025 | 8:58:30 AM | sell | $84.78 | $0.2321 | 0.0007842 | 0.052147 | 365.22 | 0x6e...ff98 | |
| 07/08/2025 | 8:56:41 AM | sell | $395.92 | $0.2321 | 0.003662 | 0.052147 | 1,705.23 | 0xe4...09a0 | |
| 07/08/2025 | 8:46:06 AM | sell | $149.02 | $0.2322 | 0.001378 | 0.052148 | 641.71 | 0x03...3d3c | |
| 07/08/2025 | 8:27:00 AM | sell | $461.99 | $0.2325 | 0.004268 | 0.052148 | 1,986.63 | 0x5a...1ff0 | |
| 07/08/2025 | 8:23:00 AM | sell | $394.47 | $0.2327 | 0.003643 | 0.052149 | 1,695.2 | 0xbe...b6fc | |
| 07/08/2025 | 8:22:42 AM | sell | $240.84 | $0.2327 | 0.002224 | 0.052149 | 1,034.74 | 0x45...b3b2 | |
| 07/08/2025 | 7:25:06 AM | sell | $22.73 | $0.2329 | 0.0002098 | 0.052149 | 97.6 | 0x53...ac51 | |
| 07/08/2025 | 1:30:54 AM | sell | $472.27 | $0.2326 | 0.004365 | 0.05215 | 2,029.79 | 0x3e...d57e | |
| 07/08/2025 | 1:31:17 AM | sell | $396.91 | $0.2326 | 0.003668 | 0.05215 | 1,706.41 | 0xb4...dbc7 | |
| 07/08/2025 | 1:29:38 AM | sell | $493.43 | $0.2327 | 0.004561 | 0.052151 | 2,120.04 | 0x5a...52cf | |
| 07/08/2025 | 1:29:36 AM | sell | $754.23 | $0.2328 | 0.006971 | 0.052152 | 3,239.2 | 0xba...3e50 |