WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.07067
Price
0.068508 BTCB
TVL
$48,124.61
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
36
Buys
15
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
159,806.79
Pooled BTCB:
$0.446

THE/BTCB price stats on BNB Chain

As of October 8, 2026, the current price of THE token on DEX Thena is $0.07067. THE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,362.57. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,112,052.43. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $48,124.62. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $48,124.62.

The total transactions of THE/BTCB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

THE/BTCB pool has a trading volume of $3,362.57 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.0000008508, captured at 4:46 AM UTC.

The price of converting 1 THE to USD is $0.07067 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/08/20264:41:42 AMbuy$60.45$0.070670.00073210.068508860.5
0x04D...e0C8
0x73...5022
10/08/202612:22:13 AMbuy$92.88$0.070710.0011140.0684911,312.63
0x0f0...8280
0x10...bb80
10/08/202612:20:58 AMbuy$123.83$0.069240.0014850.0684841,751.23
0x7C4...e2F3
0x8d...6466
10/08/202612:20:35 AMbuy$43.37$0.069240.00052030.068479613.65
0x29c...CDF9
0x2b...15c8
10/08/202612:18:59 AMbuy$201.18$0.069240.0024130.0684712,849.57
0x0f0...8280
0xaa...b5ed
10/08/202612:18:10 AMbuy$139.27$0.069240.0016710.068461,975.53
0x0f0...8280
0x92...10fa
10/08/202612:17:54 AMbuy$92.83$0.069240.0011140.0684531,318.17
0x0f0...8280
0xf8...ad93
10/08/202612:15:36 AMbuy$108.27$0.069240.00130.0684461,539.37
0x0f0...8280
0x4f...301b
10/07/202610:40:40 PMbuy$61.66$0.068920.00074060.068441877.46
0x7C4...e2F3
0x4f...8ede
10/07/20269:34:15 PMbuy$96.07$0.069150.0011530.0684361,367.12
0x891...99Cf
0x31...6cd1
10/07/20264:06:05 PMbuy$107.99$0.068710.0012920.0684291,533.18
0x0f0...8280
0xf2...22a9
10/07/20264:05:06 PMbuy$77.08$0.068710.0009230.0684231,095.82
0x835...3695
0xdf...090a
10/07/202612:41:22 PMsell$1.67$0.070350.000020050.0682424.33
0xC84...A677
0x9a...18f0
10/07/202612:37:24 PMbuy$0.02585$0.070350.063090.0684070.3675
0x754...C024
0xd5...4904
10/07/202612:28:02 PMsell$58.91$0.070350.00070560.068254854.92
0x66E...Ca13
0x61...1594
10/07/202612:21:26 PMbuy$46$0.07040.00055070.068424653.71
0xa69...e362
0x30...7072
10/07/202612:21:25 PMsell$476.69$0.07040.0057060.06836,875.25
0x28a...0108
0x4c...e7e6
10/07/202612:21:26 PMbuy$121.88$0.07040.0014590.0683851,739.92
0x586...Cb93
0xfe...9d6c
10/07/202611:47:03 AMsell$30.66$0.070470.00036660.068417435.59
0x7C4...e2F3
0xc5...302c
10/07/202611:40:29 AMsell$21.46$0.070530.00025670.068429304.56
0xc3f...5f02
0xad...542d