WhatToFarm
/
Get started
12 Swap

Info about BTCB-THE pair

Price USD
$104,853.97
Price
246,404.8 THE
TVL
$199,238.36
MKT CAP
$6.85B
5m
-0.38%
1h
-0.82%
4h
-1.34%
24h
-1.65%
Share
TXNS
461
Buys
232
Sells
229
Volume
193K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled BTCB:
1.4
Pooled THE:
$121,958.49

BTCB/THE price stats on BNB Chain

As of September 24, 2025, the current price of BTCB token on DEX Thena is $104,853.97. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $192,664.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,847,066,473.93. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $199,238.37. The BTCB/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/THE with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $199,238.37.

The total transactions of BTCB/THE is 461 in the last 24 hours, 232 of which are buy transactions, and 229 are sales transactions.

BTCB/THE pool has a trading volume of $192,664.14 in the last 24 hours.

The exchange rate of 1 BTCB to THE is 246,404.8, captured at 1:21 AM UTC.

The price of converting 1 BTCB to USD is $104,853.97 today.

BTCB-THE price chart

DateTime
Price $
Price THE
MakerTXN
09/24/20251:18:23 AMbuy$139.7$0.42550.0013320.054058328.29
0xe72...BC45
0xf1...4333
09/24/20251:18:19 AMbuy$14.63$0.4250.00013950.05405434.41
0x789...a07c
0xdf...5976
09/24/20251:17:42 AMbuy$31.2$0.42490.00029760.05405273.44
0xF58...571D
0xf1...a5b8
09/24/20251:16:08 AMbuy$84.88$0.42710.00080470.054049198.71
0x135...507E
0xe0...5937
09/24/20251:16:01 AMbuy$142.49$0.4240.0013580.054043336.04
0xe72...BC45
0x68...d2b1
09/24/20251:04:36 AMbuy$0.236$0.42780.0522280.0540390.5516
0x474...fAc0
0x23...abe8
09/24/20251:03:27 AMsell$326.89$0.420.0030870.053968778.2
0x060...d90A
0xfd...45b2
09/24/20251:00:48 AMsell$22.38$0.42190.00021210.05399853.04
0x7BC...8b54
0x11...da9c
09/24/20251:00:50 AMsell$397.38$0.42070.0037650.053987944.42
0x060...d90A
0x80...dbfd
09/24/202512:57:21 AMsell$7.51$0.42230.000071170.05399917.79
0xe2A...9544
0x5a...241c
09/24/202512:56:53 AMsell$138.31$0.42240.001310.054003327.44
0x595...4241
0xca...8ec3
09/24/202512:41:08 AMbuy$433.85$0.4290.0041220.0540761,011.16
0x682...9d92
0xc9...5e6c
09/23/202511:57:30 PMsell$458.22$0.42460.0043120.0539961,079.14
0x228...4099
0xd5...9ba6
09/23/202511:28:39 PMsell$315.3$0.42720.0029590.054009738.04
0x388...5BF8
0x2d...634f
09/23/202511:27:21 PMsell$554.99$0.42710.0052110.0540111,299.3
0x388...5BF8
0x79...2407
09/23/202511:26:12 PMsell$386.45$0.42740.0036280.054013904.16
0x595...4241
0xb3...5d42
09/23/202511:25:43 PMsell$577.09$0.42630.0054340.0540151,353.42
0xa69...e362
0x9f...02c5
09/23/202511:25:10 PMsell$290.43$0.42580.002740.054017682.07
0xe72...BC45
0xd9...1bc6
09/23/202511:24:04 PMsell$261.96$0.42590.0024710.054019614.95
0x595...4241
0xc9...04c0
09/23/202511:22:55 PMsell$1,506.46$0.42630.014210.0540233,533.64
0x228...4099
0x0d...8f52