- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 99,878.22
- Pooled BTCB:
- $0.7757
THE/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of THE token on DEX Thena is $0.1926. THE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $24,181.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $45,891,443.11. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $95,396.26. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $95,396.26.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $24,181.30 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000001962, captured at 11:28 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1926 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:45:30 PM | sell | $36.02 | $0.1926 | 0.000367 | 0.051962 | 186.99 | 0xad...74eb | |
| 11/21/2024 | 8:38:54 PM | sell | $1,492.15 | $0.1934 | 0.01519 | 0.05197 | 7,711.99 | 0x0a...7cb1 | |
| 11/21/2024 | 7:57:57 PM | sell | $252.5 | $0.1936 | 0.002582 | 0.05198 | 1,304.1 | 0x83...6d0d | |
| 11/21/2024 | 7:10:12 PM | sell | $34.76 | $0.1946 | 0.0003538 | 0.051981 | 178.57 | 0x1d...1113 | |
| 11/21/2024 | 5:39:57 PM | sell | $573.86 | $0.1931 | 0.005896 | 0.051984 | 2,970.93 | 0xdb...eeb0 | |
| 11/21/2024 | 5:22:09 PM | sell | $18.81 | $0.1936 | 0.000193 | 0.051987 | 97.11 | 0x7c...8fb1 | |
| 11/21/2024 | 4:44:39 PM | buy | $1,194.3 | $0.1961 | 0.0123 | 0.052021 | 6,088.19 | 0xa8...d4ce | |
| 11/21/2024 | 4:42:33 PM | buy | $870.53 | $0.1949 | 0.008978 | 0.05201 | 4,465.15 | 0x7a...de46 | |
| 11/21/2024 | 4:41:12 PM | buy | $814.98 | $0.1941 | 0.008401 | 0.052001 | 4,196.94 | 0x0f...3f88 | |
| 11/21/2024 | 3:57:21 PM | buy | $2.95 | $0.1931 | 0.00003057 | 0.051997 | 15.3 | 0x8c...7b60 | |
| 11/21/2024 | 3:38:51 PM | sell | $217.54 | $0.1876 | 0.002271 | 0.051958 | 1,159.51 | 0x53...d204 | |
| 11/21/2024 | 3:33:48 PM | sell | $108.33 | $0.1885 | 0.001126 | 0.05196 | 574.63 | 0x93...3976 | |
| 11/21/2024 | 2:19:42 PM | buy | $295.07 | $0.1945 | 0.003032 | 0.051999 | 1,516.47 | 0xe0...d466 | |
| 11/21/2024 | 2:13:54 PM | buy | $746.3 | $0.1932 | 0.007682 | 0.051989 | 3,861.96 | 0xff...348f | |
| 11/21/2024 | 2:13:54 PM | buy | $447.72 | $0.1938 | 0.004608 | 0.051995 | 2,309.5 | 0xff...348f | |
| 11/21/2024 | 1:58:09 PM | buy | $529.77 | $0.1932 | 0.005435 | 0.051982 | 2,741.63 | 0x45...55a3 | |
| 11/21/2024 | 1:20:54 PM | buy | $217.9 | $0.1921 | 0.002243 | 0.051978 | 1,133.76 | 0x1f...3cda | |
| 11/21/2024 | 1:13:39 PM | buy | $412.41 | $0.1919 | 0.004244 | 0.051975 | 2,148.99 | 0x17...f3a0 | |
| 11/21/2024 | 1:11:42 PM | buy | $259.55 | $0.1918 | 0.002667 | 0.051971 | 1,352.86 | 0x64...85f7 | |
| 11/21/2024 | 1:10:21 PM | buy | $286.21 | $0.1915 | 0.002942 | 0.051968 | 1,494.37 | 0xcb...6795 |