- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 66,457.53
- Pooled BTCB:
- $2.48
THE/BTCB price stats on BNB Chain
As of January 22, 2025, the current price of THE token on DEX Thena is $0.8257. THE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $104,686.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $202,511,190.19. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $318,108.27. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $318,108.27.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $104,686.70 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.000007787, captured at 12:03 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.8257 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:40:20 PM | sell | $13.75 | $0.8257 | 0.0001297 | 0.057787 | 16.66 | 0x28...1538 | |
| 01/21/2025 | 7:59:26 PM | sell | $1,179.63 | $0.8335 | 0.01102 | 0.05779 | 1,415.21 | 0x23...fbe4 | |
| 01/21/2025 | 7:36:47 PM | sell | $852.84 | $0.8319 | 0.007994 | 0.057798 | 1,025.14 | 0x6b...956e | |
| 01/21/2025 | 7:36:47 PM | sell | $204.84 | $0.8315 | 0.00192 | 0.057795 | 246.34 | 0x29...11e3 | |
| 01/21/2025 | 7:36:08 PM | sell | $565.49 | $0.8333 | 0.005294 | 0.057803 | 678.56 | 0x15...93d1 | |
| 01/21/2025 | 7:35:29 PM | sell | $703.34 | $0.8337 | 0.006586 | 0.057807 | 843.56 | 0xe8...5b47 | |
| 01/21/2025 | 7:32:02 PM | sell | $1,094.24 | $0.8345 | 0.01024 | 0.057813 | 1,311.15 | 0x74...1cd9 | |
| 01/21/2025 | 7:27:59 PM | sell | $156.35 | $0.8341 | 0.001465 | 0.057817 | 187.43 | 0x91...d86b | |
| 01/21/2025 | 7:23:32 PM | sell | $795.45 | $0.8337 | 0.007461 | 0.05782 | 954.04 | 0x5c...6207 | |
| 01/21/2025 | 7:23:11 PM | sell | $657.4 | $0.834 | 0.006168 | 0.057825 | 788.24 | 0x97...9552 | |
| 01/21/2025 | 7:22:35 PM | sell | $542.04 | $0.8337 | 0.00509 | 0.057829 | 650.12 | 0x44...2355 | |
| 01/21/2025 | 7:21:59 PM | sell | $1,008.77 | $0.834 | 0.009476 | 0.057835 | 1,209.49 | 0x56...4453 | |
| 01/21/2025 | 7:15:05 PM | sell | $32 | $0.8344 | 0.0003006 | 0.057838 | 38.35 | 0x5c...aae0 | |
| 01/21/2025 | 7:13:50 PM | sell | $93.95 | $0.8353 | 0.0008817 | 0.057838 | 112.48 | 0xe1...380c | |
| 01/21/2025 | 7:11:47 PM | sell | $778.59 | $0.8364 | 0.007299 | 0.057841 | 930.78 | 0x12...b681 | |
| 01/21/2025 | 6:14:05 PM | sell | $283.13 | $0.8303 | 0.002675 | 0.057845 | 340.98 | 0x3f...4cf8 | |
| 01/21/2025 | 6:07:11 PM | buy | $766.96 | $0.8447 | 0.007266 | 0.058003 | 907.93 | 0xa1...cd02 | |
| 01/21/2025 | 6:06:17 PM | buy | $2,358.15 | $0.844 | 0.02232 | 0.057992 | 2,793.7 | 0x03...0e31 | |
| 01/21/2025 | 6:06:14 PM | buy | $215.48 | $0.8434 | 0.002039 | 0.057983 | 255.49 | 0xfe...d79a | |
| 01/21/2025 | 6:06:08 PM | buy | $215.51 | $0.8432 | 0.00204 | 0.057982 | 255.57 | 0x62...f4e9 |