WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.3917
Price
0.053229 BTCB
TVL
$260,052.95
MKT CAP
$105.1M
5m
0.09%
1h
-0.28%
4h
-1.49%
24h
1.06%
Share
TXNS
48
Buys
35
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
167,652.51
Pooled BTCB:
$1.6

THE/BTCB price stats on BNB Chain

As of August 11, 2025, the current price of THE token on DEX Thena is $0.3917. THE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,533.99. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $105,068,532.37. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $260,052.96. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $260,052.96.

The total transactions of THE/BTCB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

THE/BTCB pool has a trading volume of $7,533.99 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000003229, captured at 10:59 AM UTC.

The price of converting 1 THE to USD is $0.3917 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/11/202510:57:06 AMsell$114.49$0.39170.00094370.053229292.25
0xcA0...C056
0xb3...348e
08/11/202510:51:48 AMsell$6.15$0.39130.000050840.05323115.73
0xf38...A3f5
0x94...096d
08/11/202510:18:32 AMsell$146.84$0.39280.0012080.053233373.81
0xBcc...6392
0x61...702f
08/11/202510:18:22 AMsell$161.95$0.39340.0013330.053238411.61
0x228...4099
0x79...f609
08/11/20258:11:12 AMsell$44.48$0.39360.00036630.053242113
0x375...ad52
0xd4...660f
08/11/20258:08:26 AMsell$184.96$0.39460.0015210.053246468.64
0xe72...BC45
0xbf...9e6b
08/11/20257:59:55 AMsell$118.86$0.39540.00097740.053251300.61
0xfFa...83AC
0xcc...2e39
08/11/20257:32:52 AMsell$170.55$0.39760.0013960.053256428.87
0x8Db...Ee32
0x85...5223
08/11/20257:32:36 AMsell$388.43$0.39850.003180.053262974.59
0xa69...e362
0x2e...0f9c
08/11/20257:32:38 AMsell$245.54$0.39830.002010.053261616.39
0x0f0...8280
0x21...875e
08/11/20257:32:36 AMsell$184.78$0.39870.0015120.053264463.44
0xd5A...015D
0x24...c243
08/11/20257:32:09 AMsell$297.45$0.39890.0024340.053265745.59
0x595...4241
0x93...ab34
08/11/20257:32:07 AMsell$327.71$0.39910.0026820.053266821.08
0x0f0...8280
0xa1...899f
08/11/20256:32:06 AMsell$48.45$0.39980.0003960.053267121.2
0x523...3BF8
0x37...3cbe
08/11/20256:19:56 AMsell$392.04$0.39890.0032120.053268982.73
0xdB6...4003
0x62...0b1f
08/11/20255:16:36 AMsell$288.13$0.39950.0023580.05327721.06
0xd42...be14
0xc6...ce08
08/11/20255:00:09 AMsell$276.98$0.39980.0022660.053271692.8
0xa92...6723
0x50...a041
08/11/20255:00:08 AMsell$44.26$0.40020.00036180.053272110.57
0xB4f...77F4
0x07...078f
08/11/20255:00:05 AMsell$10.17$0.40030.000083210.05327225.42
0xCa4...22Ca
0x90...4369
08/11/20254:59:50 AMsell$44.26$0.40030.00036180.053272110.57
0xB4f...77F4
0x99...3430