- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 134,300.24
- Pooled BTCB:
- $2.26
THE/BTCB price stats on BNB Chain
As of April 21, 2025, the current price of THE token on DEX Thena is $0.2522. THE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $45,885.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,649,620.65. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $232,574.94. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $232,574.94.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $45,885.82 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.00000288, captured at 9:12 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2522 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:58:01 AM | sell | $254.22 | $0.2522 | 0.002903 | 0.05288 | 1,008.02 | 0xab...6325 | |
| 04/21/2025 | 8:21:04 AM | sell | $344.93 | $0.2521 | 0.003941 | 0.052881 | 1,367.79 | 0x24...c1f2 | |
| 04/21/2025 | 6:42:27 AM | buy | $981.6 | $0.2574 | 0.0112 | 0.052939 | 3,812.52 | 0xfc...a5f5 | |
| 04/21/2025 | 6:40:21 AM | buy | $1,020.58 | $0.2572 | 0.01165 | 0.052936 | 3,968.05 | 0x5c...4613 | |
| 04/21/2025 | 6:26:39 AM | buy | $1,950.91 | $0.2567 | 0.02227 | 0.052931 | 7,598.19 | 0xa0...457f | |
| 04/21/2025 | 3:23:12 AM | sell | $710.63 | $0.2513 | 0.00812 | 0.052871 | 2,827.74 | 0xac...c698 | |
| 04/21/2025 | 3:23:03 AM | sell | $575.08 | $0.2514 | 0.006571 | 0.052873 | 2,286.87 | 0x18...812b | |
| 04/21/2025 | 3:22:39 AM | sell | $703.68 | $0.2516 | 0.00804 | 0.052875 | 2,796.45 | 0x48...9ca6 | |
| 04/21/2025 | 2:43:09 AM | sell | $719.1 | $0.2514 | 0.008229 | 0.052877 | 2,860.04 | 0xc5...e7b0 | |
| 04/21/2025 | 2:43:00 AM | sell | $983.26 | $0.2517 | 0.01124 | 0.052879 | 3,905.41 | 0xb1...264c | |
| 04/21/2025 | 2:42:39 AM | sell | $725.99 | $0.2519 | 0.008304 | 0.052882 | 2,881.05 | 0x80...3371 | |
| 04/21/2025 | 2:36:36 AM | sell | $1,160.12 | $0.2524 | 0.01325 | 0.052885 | 4,594.59 | 0x6a...9e43 | |
| 04/21/2025 | 2:23:36 AM | sell | $1,116.79 | $0.2531 | 0.01274 | 0.052888 | 4,411.68 | 0x29...2023 | |
| 04/21/2025 | 2:21:45 AM | sell | $678.71 | $0.2528 | 0.007759 | 0.052891 | 2,683.95 | 0x6a...486f | |
| 04/21/2025 | 2:21:03 AM | sell | $695.27 | $0.253 | 0.00795 | 0.052893 | 2,747.88 | 0x8c...3cf7 | |
| 04/21/2025 | 2:16:15 AM | sell | $1,110.17 | $0.2531 | 0.0127 | 0.052895 | 4,386 | 0xf5...27a9 | |
| 04/21/2025 | 1:45:24 AM | sell | $927.33 | $0.2523 | 0.01065 | 0.052898 | 3,674.27 | 0x01...afd3 | |
| 04/21/2025 | 1:44:18 AM | sell | $5.38 | $0.2525 | 0.00006181 | 0.0529 | 21.31 | 0xb2...f02a | |
| 04/21/2025 | 1:25:12 AM | sell | $910.89 | $0.2521 | 0.01048 | 0.052901 | 3,612.26 | 0x12...2c24 | |
| 04/21/2025 | 1:18:00 AM | sell | $844.33 | $0.2521 | 0.009725 | 0.052904 | 3,348.89 | 0x9d...3d28 |