WhatToFarm
/
Get started
12 Swap

Info about THE-BTCB pair

Price USD
$0.2953
Price
0.053594 BTCB
TVL
$312,294.72
MKT CAP
$74.3M
5m
0%
1h
0%
4h
-0.05%
24h
-2.39%
Share
TXNS
61
Buys
25
Sells
36
Volume
36K
Telegram price alerts
Pair:
0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled THE:
238,859.29
Pooled BTCB:
$2.95

THE/BTCB price stats on BNB Chain

As of March 31, 2025, the current price of THE token on DEX Thena is $0.2953. THE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $36,463.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,278,442.41. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $312,294.73. The THE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $312,294.73.

The total transactions of THE/BTCB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

THE/BTCB pool has a trading volume of $36,463.02 in the last 24 hours.

The exchange rate of 1 THE to BTCB is 0.000003594, captured at 9:00 AM UTC.

The price of converting 1 THE to USD is $0.2953 today.

THE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/20258:52:27 AMsell$176.22$0.29530.0021440.053594596.62
0xd48...99f3
0x41...497e
03/31/20257:08:55 AMsell$442.01$0.29550.0053770.0535951,495.81
0x7B2...49F9
0xb3...aab5
03/31/20255:47:49 AMsell$0.6608$0.29550.0580420.0535952.23
0x000...f95e
0xa9...8b4c
03/31/20255:47:49 AMsell$0.2838$0.29550.0534540.0535950.9606
0x000...f95e
0x25...52a2
03/31/20252:44:19 AMbuy$1,899.62$0.29870.023310.0536656,359.29
0xe72...BC45
0x56...b0a8
03/31/20252:42:16 AMbuy$724.36$0.29830.0088910.0536612,428.2
0x595...4241
0x1d...4c2c
03/31/20252:42:10 AMbuy$1,818.11$0.29750.022310.0536526,110.14
0x42E...b6d3
0xd2...2034
03/31/20252:42:10 AMbuy$1,650.38$0.2980.020250.0536575,538.11
0xe72...BC45
0xe3...b7ab
03/31/20252:02:12 AMbuy$822.95$0.29790.010070.0536472,762.3
0x595...4241
0x9f...04de
03/31/20251:44:15 AMbuy$874.24$0.2980.010680.0536442,932.83
0x388...5BF8
0xa2...2068
03/31/20251:41:51 AMbuy$562.9$0.29780.006880.053641,889.89
0x595...4241
0x61...ccfa
03/31/20251:40:45 AMbuy$1,254.6$0.29780.015310.0536364,212.27
0xe72...BC45
0x6b...cad5
03/31/20251:40:39 AMbuy$471.04$0.29750.0057510.0536331,583.14
0x0f0...8280
0xfe...4b71
03/31/20251:40:39 AMbuy$129.79$0.29730.0015840.05363436.52
0x9Ca...1BE2
0xcb...c673
03/31/20251:40:39 AMbuy$129.79$0.29740.0015840.053631436.38
0x1f2...76Ff
0x41...be70
03/31/20251:40:39 AMbuy$129.79$0.29730.0015840.053631436.45
0xA61...6b47
0xc7...09d2
03/31/20251:39:06 AMbuy$836.41$0.29710.010210.0536282,814.79
0xe72...BC45
0x18...927d
03/31/20251:38:48 AMbuy$521.36$0.29680.0063660.0536251,756.06
0xe72...BC45
0x1e...19aa
03/31/20251:30:15 AMbuy$208.52$0.29640.0025470.053622703.4
0x4cA...65fd
0x7e...1d5b
03/31/20251:30:15 AMbuy$129.49$0.29660.0015820.053624436.53
0x144...719E
0x4f...ffcd