- WhatToFarm
- BNB Chain
- Thena
- THE-ankrBNB LPs
Info about THE-ankrBNB pair
- Pooled THE:
- 4,967.16
- Pooled ankrBNB:
- $1.21
THE/ankrBNB price stats on BNB Chain
As of May 11, 2025, the current price of THE token on DEX Thena is $0.3398. THE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $274.57. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $87,923,828.41. The liquidity pool contract is 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 with total value locked (TVL) of $2,558.76. The THE/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ankrBNB now?
The current liquidity of THE/ankrBNB with the contract address 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 is $2,558.76.
How many transactions are there in the THE/ankrBNB pool in the last 24 hours?
The total transactions of THE/ankrBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/ankrBNB pool in the last 24 hours?
THE/ankrBNB pool has a trading volume of $274.57 in the last 24 hours.
What is the exchange rate of 1 THE to ankrBNB?
The exchange rate of 1 THE to ankrBNB is 0.0004763, captured at 2:35 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3398 today.
THE-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:58:11 PM | sell | $10.77 | $0.3398 | 0.0151 | 0.0004763 | 31.71 | 0x7c...88bd | |
| 05/11/2025 | 1:20:50 PM | buy | $2.94 | $0.3511 | 0.004058 | 0.0004834 | 8.39 | 0x30...dc55 | |
| 05/11/2025 | 1:19:23 PM | buy | $0.8977 | $0.3511 | 0.001235 | 0.0004831 | 2.55 | 0x23...fddc | |
| 05/11/2025 | 1:10:02 PM | buy | $7 | $0.3505 | 0.00964 | 0.0004826 | 19.97 | 0x0b...80ab | |
| 05/11/2025 | 1:02:38 PM | buy | $4 | $0.3503 | 0.005511 | 0.0004818 | 11.43 | 0xe1...8dcc | |
| 05/11/2025 | 12:56:02 PM | buy | $3.45 | $0.3497 | 0.004754 | 0.0004812 | 9.87 | 0x86...bcd6 | |
| 05/11/2025 | 12:38:51 PM | buy | $11.36 | $0.3494 | 0.01561 | 0.0004801 | 32.52 | 0x84...3ed6 | |
| 05/11/2025 | 12:36:15 PM | buy | $1.58 | $0.3489 | 0.002169 | 0.0004792 | 4.52 | 0xf5...8918 | |
| 05/11/2025 | 12:35:50 PM | buy | $5.78 | $0.3488 | 0.007943 | 0.0004787 | 16.59 | 0x9f...3f44 | |
| 05/11/2025 | 12:05:53 PM | buy | $6 | $0.3466 | 0.008272 | 0.0004778 | 17.3 | 0x29...bd8b | |
| 05/11/2025 | 11:24:26 AM | buy | $2.79 | $0.3393 | 0.003933 | 0.0004772 | 8.24 | 0x93...5381 | |
| 05/11/2025 | 11:20:57 AM | buy | $2.54 | $0.3393 | 0.003577 | 0.0004768 | 7.5 | 0x32...8c9e | |
| 05/11/2025 | 11:06:45 AM | buy | $4.69 | $0.3455 | 0.006469 | 0.0004763 | 13.58 | 0xb5...8d8c | |
| 05/11/2025 | 9:06:13 AM | sell | $6.14 | $0.3367 | 0.008581 | 0.0004699 | 18.25 | 0x21...51a7 | |
| 05/11/2025 | 8:10:06 AM | sell | $2.24 | $0.3374 | 0.003137 | 0.0004705 | 6.66 | 0x49...c3cf | |
| 05/11/2025 | 8:01:55 AM | sell | $0.3494 | $0.3374 | 0.0004875 | 0.0004707 | 1.03 | 0x56...74c6 | |
| 05/11/2025 | 7:57:49 AM | sell | $3.5 | $0.3376 | 0.004887 | 0.000471 | 10.37 | 0x09...e5b9 | |
| 05/11/2025 | 7:50:04 AM | sell | $5.34 | $0.3379 | 0.007466 | 0.0004716 | 15.82 | 0x72...bd74 | |
| 05/11/2025 | 7:16:37 AM | buy | $4.59 | $0.3394 | 0.00647 | 0.0004782 | 13.52 | 0xbf...dedc | |
| 05/11/2025 | 7:11:25 AM | sell | $0.09922 | $0.3363 | 0.000139 | 0.0004714 | 0.2949 | 0x29...ed1e |