- WhatToFarm
- BNB Chain
- Thena
- THE-ankrBNB LPs
Info about THE-ankrBNB pair
- Pooled THE:
- 59,202.58
- Pooled ankrBNB:
- $144.27
THE/ankrBNB price stats on BNB Chain
As of December 4, 2024, the current price of THE token on DEX Thena is $2.38. THE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $198,574.50. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $567,080,954.85. The liquidity pool contract is 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 with total value locked (TVL) of $254,235.26. The THE/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ankrBNB now?
The current liquidity of THE/ankrBNB with the contract address 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 is $254,235.26.
How many transactions are there in the THE/ankrBNB pool in the last 24 hours?
The total transactions of THE/ankrBNB is 345 in the last 24 hours, 172 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the THE/ankrBNB pool in the last 24 hours?
THE/ankrBNB pool has a trading volume of $198,574.50 in the last 24 hours.
What is the exchange rate of 1 THE to ankrBNB?
The exchange rate of 1 THE to ankrBNB is 0.003024, captured at 7:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $2.38 today.
THE-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:41:09 PM | buy | $2,209.28 | $2.38 | 2.8 | 0.003024 | 927.05 | 0x6d...f4e9 | |
| 12/04/2024 | 6:35:27 PM | sell | $177.52 | $2.33 | 0.2251 | 0.002967 | 75.89 | 0x88...cbf3 | |
| 12/04/2024 | 6:34:51 PM | sell | $644.27 | $2.34 | 0.8172 | 0.002973 | 274.86 | 0x34...3fc1 | |
| 12/04/2024 | 6:31:42 PM | buy | $570.44 | $2.37 | 0.7234 | 0.003015 | 239.87 | 0x22...751e | |
| 12/04/2024 | 6:30:09 PM | buy | $110.66 | $2.37 | 0.1403 | 0.00301 | 46.61 | 0xf9...da0b | |
| 12/04/2024 | 6:25:54 PM | buy | $239.42 | $2.37 | 0.3036 | 0.003008 | 100.93 | 0x9e...a545 | |
| 12/04/2024 | 6:24:48 PM | buy | $541.86 | $2.36 | 0.6872 | 0.003002 | 228.89 | 0x41...c55d | |
| 12/04/2024 | 6:24:45 PM | buy | $853.41 | $2.35 | 1.08 | 0.002991 | 361.66 | 0x4d...0e45 | |
| 12/04/2024 | 6:24:42 PM | sell | $2,149.41 | $2.33 | 2.72 | 0.002959 | 920.97 | 0x91...86a1 | |
| 12/04/2024 | 6:23:33 PM | buy | $210.85 | $2.37 | 0.2673 | 0.003016 | 88.63 | 0x2e...639a | |
| 12/04/2024 | 6:21:24 PM | buy | $363.01 | $2.37 | 0.4594 | 0.003012 | 152.54 | 0xf0...0d9d | |
| 12/04/2024 | 6:20:03 PM | buy | $152.67 | $2.37 | 0.1932 | 0.003008 | 64.23 | 0x3f...2dd6 | |
| 12/04/2024 | 6:20:00 PM | buy | $774.44 | $2.37 | 0.9801 | 0.003001 | 326.59 | 0x0d...210d | |
| 12/04/2024 | 6:19:54 PM | sell | $2,801.87 | $2.34 | 3.54 | 0.002974 | 1,192.52 | 0xd2...293e | |
| 12/04/2024 | 6:19:33 PM | buy | $1,153.44 | $2.39 | 1.45 | 0.003028 | 481.67 | 0x72...96e5 | |
| 12/04/2024 | 6:16:42 PM | buy | $492.99 | $2.38 | 0.6226 | 0.003016 | 206.38 | 0xa5...3023 | |
| 12/04/2024 | 6:13:21 PM | buy | $253.09 | $2.38 | 0.32 | 0.003011 | 106.27 | 0xb7...03ae | |
| 12/04/2024 | 6:12:51 PM | sell | $1,549.57 | $2.34 | 1.96 | 0.002978 | 659.4 | 0x1e...13b9 | |
| 12/04/2024 | 6:01:12 PM | buy | $456.62 | $2.39 | 0.5779 | 0.003029 | 190.8 | 0x01...2627 | |
| 12/04/2024 | 5:48:09 PM | buy | $430.07 | $2.36 | 0.5488 | 0.003022 | 181.57 | 0x56...870b |