- WhatToFarm
- BNB Chain
- Thena
- THE-ankrBNB LPs
Info about THE-ankrBNB pair
- Pooled THE:
- 101,459.74
- Pooled ankrBNB:
- $86.09
THE/ankrBNB price stats on BNB Chain
As of April 29, 2024, the current price of THE token on DEX Thena is $0.4753. THE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,376.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $86,458,963.14. The liquidity pool contract is 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 with total value locked (TVL) of $105,241.24. The THE/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/ankrBNB now?
The current liquidity of THE/ankrBNB with the contract address 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 is $105,241.24.
How many transactions are there in the THE/ankrBNB pool in the last 24 hours?
The total transactions of THE/ankrBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the THE/ankrBNB pool in the last 24 hours?
THE/ankrBNB pool has a trading volume of $2,376.29 in the last 24 hours.
What is the exchange rate of 1 THE to ankrBNB?
The exchange rate of 1 THE to ankrBNB is 0.0007286, captured at 2:50 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4753 today.
THE-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:42:22 PM | sell | $600.80 | $0.4753 | 0.92 | 0.0007286 | 1 264.12 | 0xd8...26ea | |
| 2024.04.28 | 7:41:28 PM | buy | $514.28 | $0.482 | 0.79 | 0.0007388 | 1 066.91 | 0x19...30ad | |
| 2024.04.28 | 6:09:37 PM | sell | $82.17 | $0.4741 | 0.13 | 0.0007272 | 173.30 | 0x34...10ce | |
| 2024.04.28 | 5:02:12 PM | sell | $253.02 | $0.474 | 0.39 | 0.0007286 | 533.83 | 0x99...af60 | |
| 2024.04.28 | 4:11:04 PM | sell | $92.70 | $0.4762 | 0.14 | 0.00073 | 194.67 | 0x60...1dc2 | |
| 2024.04.28 | 3:15:40 PM | sell | $186.65 | $0.4783 | 0.29 | 0.0007311 | 390.27 | 0xc2...e302 | |
| 2024.04.28 | 8:52:15 AM | sell | $169.72 | $0.4757 | 0.26 | 0.0007345 | 356.78 | 0x32...e4b4 | |
| 2024.04.28 | 5:34:20 AM | sell | $208.50 | $0.4771 | 0.32 | 0.0007361 | 437.00 | 0x11...f472 | |
| 2024.04.27 | 7:48:06 PM | sell | $268.47 | $0.4724 | 0.42 | 0.0007382 | 568.24 | 0x54...4b85 | |
| 2024.04.27 | 5:11:47 PM | sell | $121.97 | $0.4692 | 0.19 | 0.0007399 | 259.96 | 0xa2...c38d | |
| 2024.04.27 | 1:53:35 PM | buy | $0.10 | $0.4792 | 0.00 | 0.0007502 | 0.21 | 0xde...683c | |
| 2024.04.27 | 1:19:40 PM | sell | $398.30 | $0.4714 | 0.63 | 0.0007421 | 844.98 | 0x70...d253 | |
| 2024.04.27 | 9:56:34 AM | sell | $257.09 | $0.4773 | 0.40 | 0.0007449 | 538.61 | 0xfa...9122 | |
| 2024.04.27 | 9:13:44 AM | buy | $0.10 | $0.4828 | 0.00 | 0.0007559 | 0.21 | 0x80...0bc1 | |
| 2024.04.27 | 7:25:46 AM | sell | $600.18 | $0.4792 | 0.94 | 0.0007485 | 1 252.47 | 0x7e...ece5 | |
| 2024.04.27 | 6:35:41 AM | buy | $313.44 | $0.4849 | 0.49 | 0.0007599 | 646.43 | 0xac...03da | |
| 2024.04.27 | 4:37:55 AM | sell | $155.80 | $0.4801 | 0.24 | 0.000749 | 324.52 | 0x55...8e4d | |
| 2024.04.27 | 4:36:58 AM | sell | $108.38 | $0.4808 | 0.17 | 0.0007501 | 225.41 | 0x6e...eaa7 | |
| 2024.04.27 | 4:20:55 AM | sell | $61.76 | $0.4795 | 0.10 | 0.0007508 | 128.80 | 0xd1...150f | |
| 2024.04.27 | 3:01:46 AM | sell | $107.42 | $0.4788 | 0.17 | 0.0007516 | 224.35 | 0x83...b5fd |