- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-THE LPs
Info about ankrBNB-THE pair
- Pooled ankrBNB:
- 0.1649
- Pooled THE:
- $726.27
ankrBNB/THE price stats on BNB Chain
As of December 19, 2025, the current price of ankrBNB token on DEX Thena is $871.3. ankrBNB price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.79. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,045,161.37. The liquidity pool contract is 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 with total value locked (TVL) of $273.10. The ankrBNB/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/THE now?
The current liquidity of ankrBNB/THE with the contract address 0x059eDC38A9Ef11a64fbECC2c30C991eCcA51d962 is $273.10.
How many transactions are there in the ankrBNB/THE pool in the last 24 hours?
The total transactions of ankrBNB/THE is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ankrBNB/THE pool in the last 24 hours?
ankrBNB/THE pool has a trading volume of $13.79 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to THE?
The exchange rate of 1 ankrBNB to THE is 4,892.52, captured at 6:10 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $871.3 today.
ankrBNB-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:12:17 AM | sell | $2.32 | $871.3 | 13.06 | 4,892.52 | 0.002669 | 0x18...4508 | |
| 12/19/2025 | 12:13:01 AM | sell | $2.23 | $880.16 | 12.56 | 4,942.28 | 0.002542 | 0xc0...fc39 | |
| 12/18/2025 | 8:24:13 PM | sell | $1.91 | $888.25 | 10.74 | 4,987.72 | 0.002154 | 0xc6...452b | |
| 12/18/2025 | 6:12:54 PM | sell | $1.06 | $894.09 | 5.98 | 5,020.47 | 0.001192 | 0xef...27b6 | |
| 12/18/2025 | 5:53:22 PM | sell | $1.4 | $898.95 | 7.91 | 5,047.79 | 0.001568 | 0x64...bd89 | |
| 12/18/2025 | 5:35:24 PM | sell | $2.7 | $907.06 | 15.2 | 5,093.3 | 0.002985 | 0x86...146f | |
| 12/18/2025 | 6:03:07 AM | buy | $2.13 | $920.65 | 11.96 | 5,169.62 | 0.002313 | 0xab...9d5b | |
| 12/17/2025 | 5:19:40 PM | sell | $1.95 | $907.86 | 10.97 | 5,097.79 | 0.002153 | 0x42...6b75 | |
| 12/17/2025 | 5:13:12 PM | sell | $0.3309 | $912.38 | 1.85 | 5,123.19 | 0.0003627 | 0x35...0108 | |
| 12/17/2025 | 4:52:29 PM | sell | $2.48 | $917.95 | 13.94 | 5,154.47 | 0.002704 | 0x08...51e9 | |
| 12/17/2025 | 10:25:08 AM | sell | $2.77 | $928.35 | 15.56 | 5,212.88 | 0.002986 | 0x41...f2cf | |
| 12/17/2025 | 4:27:51 AM | buy | $2.34 | $942.17 | 13.17 | 5,290.49 | 0.00249 | 0x48...5b08 | |
| 12/17/2025 | 2:44:39 AM | buy | $1.49 | $934.46 | 8.41 | 5,247.18 | 0.001603 | 0x97...71ae | |
| 12/16/2025 | 10:10:33 PM | buy | $2.28 | $926.89 | 12.84 | 5,204.67 | 0.002468 | 0x9e...c2e4 | |
| 12/16/2025 | 8:51:08 PM | buy | $2.19 | $917.97 | 12.32 | 5,154.57 | 0.002392 | 0xcf...aecc | |
| 12/16/2025 | 7:06:35 PM | buy | $1.49 | $910.66 | 8.37 | 5,113.52 | 0.001637 | 0x33...4fe8 | |
| 12/16/2025 | 6:26:27 PM | buy | $2.34 | $903.08 | 13.18 | 5,070.96 | 0.0026 | 0xaf...59b2 | |
| 12/16/2025 | 5:59:09 PM | buy | $2.13 | $894.26 | 11.99 | 5,021.45 | 0.002389 | 0x7e...d52c | |
| 12/16/2025 | 5:53:59 PM | buy | $2.62 | $884.95 | 14.72 | 4,969.15 | 0.002964 | 0xf6...9227 | |
| 12/16/2025 | 5:03:32 PM | buy | $0.4174 | $879.04 | 2.34 | 4,935.96 | 0.0004749 | 0x28...4700 |