- WhatToFarm
- BNB Chain
- Thena
- TAROT-USDT LPs
Info about TAROT-USDT pair
- Pooled TAROT:
- 6.69M
- Pooled USDT:
- $1.03M
TAROT/USDT price stats on BNB Chain
As of January 22, 2025, the current price of TAROT token on DEX Thena is $0.1544. TAROT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $75,825.84. TAROT token contract is 0x982E609643794a31A07F5C5b142DD3a9cF0690be with a market cap $1,179,143.91. The liquidity pool contract is 0x2C4166641d5293551190c9F01aC50d0b6abd7086 with total value locked (TVL) of $2,061,086.02. The TAROT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAROT/USDT now?
The current liquidity of TAROT/USDT with the contract address 0x2C4166641d5293551190c9F01aC50d0b6abd7086 is $2,061,086.02.
How many transactions are there in the TAROT/USDT pool in the last 24 hours?
The total transactions of TAROT/USDT is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TAROT/USDT pool in the last 24 hours?
TAROT/USDT pool has a trading volume of $75,825.84 in the last 24 hours.
What is the exchange rate of 1 TAROT to USDT?
The exchange rate of 1 TAROT to USDT is 0.1544, captured at 4:20 AM UTC.
How much is 1 TAROT in dollars?
The price of converting 1 TAROT to USD is $0.1544 today.
TAROT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:08:44 AM | buy | $12.33 | $0.1544 | 12.33 | 0.1544 | 79.88 | 0xb9...69cc | |
| 01/22/2025 | 1:53:23 AM | sell | $803.06 | $0.1539 | 803.06 | 0.1539 | 5,216.12 | 0x96...e789 | |
| 01/22/2025 | 1:47:26 AM | sell | $803.18 | $0.1541 | 803.18 | 0.1541 | 5,208.81 | 0xb8...7829 | |
| 01/22/2025 | 1:46:05 AM | sell | $1,005.89 | $0.1544 | 1,005.89 | 0.1544 | 6,511.97 | 0xdc...98a0 | |
| 01/22/2025 | 1:41:17 AM | sell | $1,203.99 | $0.1547 | 1,203.99 | 0.1547 | 7,777.83 | 0xa7...a57e | |
| 01/22/2025 | 1:22:38 AM | buy | $12.25 | $0.1555 | 12.25 | 0.1555 | 78.74 | 0x62...55fa | |
| 01/22/2025 | 1:16:59 AM | sell | $1,205.39 | $0.1551 | 1,205.39 | 0.1551 | 7,768.92 | 0x95...794c | |
| 01/22/2025 | 1:13:11 AM | sell | $336.62 | $0.1553 | 336.62 | 0.1553 | 2,166.37 | 0x20...4294 | |
| 01/21/2025 | 11:59:32 PM | buy | $12.21 | $0.156 | 12.21 | 0.156 | 78.29 | 0x2c...2bde | |
| 01/21/2025 | 10:36:26 PM | buy | $10.64 | $0.156 | 10.64 | 0.156 | 68.2 | 0x51...c49e | |
| 01/21/2025 | 9:13:08 PM | buy | $12.18 | $0.156 | 12.18 | 0.156 | 78.06 | 0xd2...ea8a | |
| 01/21/2025 | 7:50:47 PM | buy | $10.76 | $0.156 | 10.76 | 0.156 | 68.95 | 0xf4...8a80 | |
| 01/21/2025 | 7:43:08 PM | sell | $1,203.79 | $0.1556 | 1,203.79 | 0.1556 | 7,736.25 | 0x4d...37b2 | |
| 01/21/2025 | 7:35:44 PM | sell | $1,203.77 | $0.1559 | 1,203.77 | 0.1559 | 7,718.18 | 0x8f...a282 | |
| 01/21/2025 | 6:58:35 PM | buy | $1,200 | $0.1565 | 1,200 | 0.1565 | 7,663.17 | 0xc6...4983 | |
| 01/21/2025 | 6:40:05 PM | buy | $1,200 | $0.1562 | 1,200 | 0.1562 | 7,680.89 | 0xc1...2f64 | |
| 01/21/2025 | 6:32:50 PM | sell | $0.1345 | $0.1554 | 0.1345 | 0.1554 | 0.8659 | 0xbe...c91b | |
| 01/21/2025 | 6:30:05 PM | buy | $0.5 | $0.156 | 0.5 | 0.156 | 3.2 | 0xe7...39c2 | |
| 01/21/2025 | 6:27:41 PM | buy | $10.7 | $0.156 | 10.7 | 0.156 | 68.61 | 0x82...c188 | |
| 01/21/2025 | 5:59:12 PM | buy | $1,200 | $0.1558 | 1,200 | 0.1558 | 7,698.83 | 0x05...c751 |