- WhatToFarm
- BNB Chain
- Thena
- stkBNB-WBNB LPs
Info about stkBNB-WBNB pair
- Pooled stkBNB:
- 434.22
- Pooled WBNB:
- $834.22
stkBNB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of stkBNB token on DEX Thena is $628.26. stkBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.90. stkBNB token contract is 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 with a market cap $703,953.50. The liquidity pool contract is 0x84b78452A97C5afDa1400943333F691448069A29 with total value locked (TVL) of $775,750.57. The stkBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stkBNB/WBNB now?
The current liquidity of stkBNB/WBNB with the contract address 0x84b78452A97C5afDa1400943333F691448069A29 is $775,750.57.
How many transactions are there in the stkBNB/WBNB pool in the last 24 hours?
The total transactions of stkBNB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkBNB/WBNB pool in the last 24 hours?
stkBNB/WBNB pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 stkBNB to WBNB?
The exchange rate of 1 stkBNB to WBNB is 1.04, captured at 1:46 AM UTC.
How much is 1 stkBNB in dollars?
The price of converting 1 stkBNB to USD is $628.26 today.
stkBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:10:35 PM | buy | $7.82 | $628.26 | 0.01 | 1.04 | 0.01 | 0x85...be99 | |
| 2024.04.27 | 2:10:26 PM | buy | $8.08 | $617.02 | 0.01 | 1.04 | 0.01 | 0x8d...a299 | |
| 2024.04.26 | 10:32:53 AM | buy | $0.01 | $630.14 | 0.00 | 1.04 | 0.00 | 0xb3...2ace | |
| 2024.04.25 | 1:10:17 PM | buy | $9.06 | $631.41 | 0.01 | 1.04 | 0.01 | 0x0e...252b | |
| 2024.04.25 | 12:57:48 AM | buy | $12.85 | $632.19 | 0.02 | 1.04 | 0.02 | 0xd0...fc46 | |
| 2024.04.24 | 10:10:17 AM | buy | $7.05 | $635.76 | 0.01 | 1.04 | 0.01 | 0xa5...7140 | |
| 2024.04.23 | 1:24:11 PM | buy | $23.39 | $629.95 | 0.04 | 1.04 | 0.04 | 0x51...58cd | |
| 2024.04.23 | 9:10:24 AM | buy | $5.70 | $630.52 | 0.01 | 1.04 | 0.01 | 0xe8...89a1 | |
| 2024.04.23 | 2:11:43 AM | buy | $483.05 | $629.2 | 0.80 | 1.04 | 0.77 | 0x3a...09e4 | |
| 2024.04.22 | 9:08:56 AM | buy | $1.44 | $631.52 | 0.00 | 1.04 | 0.00 | 0x8e...0fac | |
| 2024.04.22 | 3:10:17 AM | buy | $6.01 | $611.28 | 0.01 | 1.04 | 0.01 | 0xd2...585d | |
| 2024.04.21 | 5:56:55 AM | buy | $1 958.01 | $600.05 | 3.40 | 1.04 | 3.26 | 0x89...b1da | |
| 2024.04.21 | 2:10:18 AM | buy | $6.40 | $595.6 | 0.01 | 1.04 | 0.01 | 0x59...090d | |
| 2024.04.20 | 1:10:49 AM | buy | $6.35 | $573.91 | 0.01 | 1.04 | 0.01 | 0x3a...c90b | |
| 2024.04.20 | 12:47:25 AM | buy | $885.20 | $576.4 | 1.60 | 1.04 | 1.54 | 0x43...a986 | |
| 2024.04.19 | 12:10:41 AM | buy | $6.36 | $572.88 | 0.01 | 1.04 | 0.01 | 0xb7...56eb | |
| 2024.04.18 | 12:14:52 AM | buy | $425.84 | $554.55 | 0.80 | 1.04 | 0.77 | 0xbd...0bf7 | |
| 2024.04.17 | 11:10:25 PM | buy | $6.84 | $560.95 | 0.01 | 1.04 | 0.01 | 0xc0...1845 | |
| 2024.04.17 | 1:28:48 PM | buy | $2 275.55 | $560.03 | 4.23 | 1.04 | 4.06 | 0xb0...e292 | |
| 2024.04.16 | 10:10:42 PM | buy | $7.61 | $563.61 | 0.01 | 1.04 | 0.01 | 0x9c...2c3f |