- WhatToFarm
- BNB Chain
- Thena
- stkBNB-ETH LPs
Info about stkBNB-ETH pair
- Pooled stkBNB:
- 0.0001315
- Pooled ETH:
- $0.0002486
stkBNB/ETH price stats on BNB Chain
As of October 5, 2024, the current price of stkBNB token on DEX Thena is $560.47. stkBNB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. stkBNB token contract is 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 with a market cap $108,488.47. The liquidity pool contract is 0x8b41d72def3867E19f2285B45DA655e24928018F with total value locked (TVL) of $0.68. The stkBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stkBNB/ETH now?
The current liquidity of stkBNB/ETH with the contract address 0x8b41d72def3867E19f2285B45DA655e24928018F is $0.68.
How many transactions are there in the stkBNB/ETH pool in the last 24 hours?
The total transactions of stkBNB/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stkBNB/ETH pool in the last 24 hours?
stkBNB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stkBNB to ETH?
The exchange rate of 1 stkBNB to ETH is 0.2314, captured at 7:03 PM UTC.
How much is 1 stkBNB in dollars?
The price of converting 1 stkBNB to USD is $560.47 today.
stkBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:31:43 AM | buy | $0.0001483 | $560.47 | 0.076124 | 0.2314 | 0.062646 | 0xdf...11c1 | |
| 10/04/2024 | 11:27:41 PM | buy | $0.001799 | $558.88 | 0.067429 | 0.2307 | 0.053219 | 0x2b...7ff7 | |
| 10/04/2024 | 6:22:00 AM | sell | $0.001756 | $546.82 | 0.067372 | 0.2294 | 0.053212 | 0x5a...33ae | |
| 10/04/2024 | 2:14:26 AM | sell | $0.0006353 | $546.71 | 0.062677 | 0.2304 | 0.051162 | 0xe3...5b4b | |
| 10/03/2024 | 9:12:11 PM | sell | $0.0007929 | $540.84 | 0.063386 | 0.2309 | 0.051466 | 0xac...7dd0 | |
| 10/03/2024 | 9:12:05 PM | sell | $0.01108 | $551.74 | 0.054731 | 0.2356 | 0.00002008 | 0x55...80ab | |
| 10/03/2024 | 6:47:47 PM | buy | $0.01653 | $549.91 | 0.057057 | 0.2347 | 0.00003006 | 0x64...4648 | |
| 10/03/2024 | 3:52:22 AM | sell | $0.0005501 | $543.16 | 0.062302 | 0.2272 | 0.051012 | 0xca...7cc1 | |
| 10/03/2024 | 2:28:31 AM | buy | $0.005071 | $543.06 | 0.052118 | 0.2268 | 0.059338 | 0x63...246b | |
| 10/03/2024 | 2:25:49 AM | buy | $0.001184 | $538.45 | 0.064948 | 0.2249 | 0.052199 | 0x61...ec20 | |
| 10/01/2024 | 7:45:59 AM | sell | $0.0007972 | $604.82 | 0.063011 | 0.2284 | 0.051318 | 0xe4...12cf | |
| 09/30/2024 | 2:13:17 PM | sell | $0.0008978 | $599.32 | 0.063431 | 0.229 | 0.051498 | 0x30...fd92 | |
| 09/30/2024 | 12:31:50 PM | sell | $0.002108 | $605.5 | 0.068012 | 0.23 | 0.053482 | 0xec...c805 | |
| 09/30/2024 | 11:18:17 AM | buy | $0.001319 | $604.18 | 0.06506 | 0.2316 | 0.052184 | 0x67...b8e7 | |
| 09/30/2024 | 7:56:05 AM | sell | $0.0005684 | $607.63 | 0.062152 | 0.23 | 0.069354 | 0x43...06f5 | |
| 09/29/2024 | 5:46:08 PM | sell | $0.0003225 | $614.12 | 0.06121 | 0.2303 | 0.065252 | 0x30...9d80 | |
| 09/29/2024 | 5:09:26 PM | sell | $0.008807 | $622.89 | 0.053301 | 0.2335 | 0.00001414 | 0xf7...2342 | |
| 09/27/2024 | 6:07:56 PM | buy | $0.005218 | $636.2 | 0.051936 | 0.236 | 0.058203 | 0x13...9d16 | |
| 09/27/2024 | 5:41:47 PM | sell | $0.006212 | $632.53 | 0.052309 | 0.2351 | 0.059821 | 0x37...c106 | |
| 09/26/2024 | 10:15:13 AM | sell | $0.002038 | $623.25 | 0.067784 | 0.2379 | 0.05327 | 0xe4...9da0 |