- WhatToFarm
- BNB Chain
- Thena
- stERN-ERN LPs
Info about stERN-ERN pair
- Pooled stERN:
- 0.07448
- Pooled ERN:
- $0.1237
stERN/ERN price stats on BNB Chain
As of May 13, 2025, the current price of stERN token on DEX Thena is $1.03. stERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stERN token contract is 0x34A279Ece38f260a28C8872f416319e9B6Aa428e with a market cap $804.81. The liquidity pool contract is 0xcB2B3d8239759b4ad1dFe6392Bc39DEe4F23303B with total value locked (TVL) of $1.00. The stERN/ERN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stERN/ERN now?
The current liquidity of stERN/ERN with the contract address 0xcB2B3d8239759b4ad1dFe6392Bc39DEe4F23303B is $1.00.
How many transactions are there in the stERN/ERN pool in the last 24 hours?
The total transactions of stERN/ERN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stERN/ERN pool in the last 24 hours?
stERN/ERN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stERN to ERN?
The exchange rate of 1 stERN to ERN is 1.05, captured at 5:04 PM UTC.
How much is 1 stERN in dollars?
The price of converting 1 stERN to USD is $1.03 today.
stERN-ERN price chart
| Date | Time | Price $ | Price ERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2024 | 7:06:34 PM | sell | $208.84 | $1.03 | 212.58 | 1.05 | 202.2 | 0xff...6b52 | |
| 01/17/2024 | 10:35:25 PM | buy | $398.76 | $1.03 | 406.58 | 1.05 | 386.41 | 0x0c...1030 | |
| 01/15/2024 | 8:04:52 PM | sell | $397.04 | $1.04 | 399.28 | 1.04 | 380.45 | 0x5b...1d91 | |
| 01/11/2024 | 4:48:52 PM | sell | $200.21 | $1.03 | 203.16 | 1.05 | 192.78 | 0x97...a909 | |
| 01/11/2024 | 9:27:01 AM | sell | $113.54 | $1.04 | 114.46 | 1.05 | 108.48 | 0xa6...4834 | |
| 01/11/2024 | 1:32:52 AM | buy | $1,002.05 | $1.05 | 1,004.66 | 1.05 | 951.69 | 0x18...4a0b | |
| 01/11/2024 | 1:29:24 AM | buy | $1,003.76 | $1.04 | 1,006.37 | 1.05 | 958.31 | 0x7f...4445 | |
| 01/10/2024 | 10:24:28 PM | sell | $972.07 | $1.05 | 962.36 | 1.04 | 918.81 | 0x7e...53ae | |
| 01/10/2024 | 10:24:28 PM | buy | $1,018.22 | $1.06 | 1,008.05 | 1.04 | 960.13 | 0xdc...20ca | |
| 01/10/2024 | 10:24:28 PM | buy | $969.4 | $1.05 | 959.72 | 1.04 | 918.81 | 0xc1...909d | |
| 01/10/2024 | 7:56:26 PM | sell | $25.29 | $1.03 | 25.51 | 1.03 | 24.54 | 0xe5...6827 | |
| 01/10/2024 | 4:15:19 PM | buy | $497.72 | $1.02 | 507.76 | 1.04 | 487.92 | 0xc2...4902 | |
| 01/04/2024 | 11:24:02 AM | sell | $332.52 | $1.02 | 338.15 | 1.03 | 325.89 | 0x2a...aeff | |
| 01/04/2024 | 7:55:46 AM | buy | $328.41 | $1 | 339 | 1.04 | 325.89 | 0xb2...1c6b | |
| 12/31/2023 | 12:07:49 PM | sell | $33.4 | $1.02 | 33.83 | 1.03 | 32.63 | 0x4a...f13c | |
| 12/31/2023 | 9:22:58 AM | sell | $2.81 | $1.02 | 2.85 | 1.03 | 2.75 | 0xc3...3f97 | |
| 12/31/2023 | 9:20:22 AM | sell | $10.25 | $1.02 | 10.36 | 1.03 | 10 | 0x29...5974 | |
| 12/31/2023 | 9:18:34 AM | buy | $46.65 | $1.02 | 47.17 | 1.03 | 45.38 | 0x39...b3ce | |
| 12/28/2023 | 1:20:17 AM | buy | $499.82 | $1.03 | 501.08 | 1.03 | 482.24 | 0x10...64ba | |
| 12/28/2023 | 1:04:48 AM | buy | $998.97 | $1.04 | 996.8 | 1.03 | 959.87 | 0xb9...1ba9 |