- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.0005192
- Pooled WBNB:
- $0.1177
SolvBTC/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of SolvBTC token on DEX Thena is $116,119.27. SolvBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.90. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $779,675,559.76. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $173.01. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $173.01.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 121.36, captured at 9:07 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $116,119.27 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:30:18 PM | sell | $0.5928 | $116,119.27 | 0.0006195 | 121.36 | 0.055105 | 0xf2...75f9 | |
| 09/17/2025 | 12:37:06 AM | sell | $1.05 | $117,060.7 | 0.001098 | 121.86 | 0.059016 | 0x3f...d13b | |
| 09/17/2025 | 12:27:41 AM | sell | $0.2497 | $116,869.34 | 0.0002611 | 122.21 | 0.052136 | 0x6c...9c50 | |
| 09/16/2025 | 5:16:50 PM | sell | $2.58 | $117,079.29 | 0.00272 | 123 | 0.00002212 | 0x89...2af4 | |
| 09/16/2025 | 5:01:27 PM | sell | $1.16 | $115,931.77 | 0.001241 | 124.03 | 0.00001 | 0xd1...b39d | |
| 09/16/2025 | 1:21:28 PM | sell | $0.08495 | $115,387.73 | 0.00009157 | 124.38 | 0.067362 | 0x2e...7f94 | |
| 09/15/2025 | 9:59:26 AM | buy | $1.04 | $114,411.64 | 0.001136 | 124.85 | 0.059101 | 0x76...6ed6 | |
| 09/14/2025 | 4:34:23 PM | buy | $0.7133 | $115,241.13 | 0.00077 | 124.39 | 0.05619 | 0xd6...6954 | |
| 09/13/2025 | 10:34:42 PM | buy | $0.9328 | $115,608.18 | 0.001 | 123.93 | 0.058068 | 0x62...f935 | |
| 09/13/2025 | 1:52:31 PM | buy | $2.45 | $115,071.98 | 0.002624 | 122.98 | 0.00002133 | 0x12...5b96 | |
| 09/13/2025 | 11:24:22 AM | sell | $2.78 | $115,097.99 | 0.002957 | 122.34 | 0.00002417 | 0x5e...780f | |
| 09/13/2025 | 10:25:26 AM | sell | $1.03 | $116,160.58 | 0.001099 | 123.51 | 0.058901 | 0x83...7265 | |
| 09/13/2025 | 9:41:12 AM | sell | $1.89 | $115,709.88 | 0.002039 | 124.41 | 0.00001639 | 0xa2...1c51 | |
| 09/13/2025 | 9:27:11 AM | sell | $0.2499 | $116,141.56 | 0.0002691 | 125.06 | 0.052152 | 0x76...d318 | |
| 09/12/2025 | 8:33:26 PM | sell | $2.68 | $116,265.42 | 0.002908 | 125.95 | 0.00002309 | 0xfc...d25e | |
| 09/12/2025 | 2:35:29 PM | sell | $0.009189 | $115,103.85 | 0.00001011 | 126.75 | 0.077983 | 0xf0...b528 | |
| 09/11/2025 | 11:35:31 PM | buy | $0.791 | $114,718.21 | 0.0008777 | 127.28 | 0.056895 | 0xd6...0c9f | |
| 09/11/2025 | 1:18:08 PM | sell | $1.28 | $113,844.68 | 0.001433 | 126.67 | 0.00001131 | 0x5d...9ee8 | |
| 09/11/2025 | 12:37:07 PM | sell | $0.2501 | $114,216.37 | 0.0002784 | 127.12 | 0.05219 | 0xab...db56 | |
| 09/11/2025 | 11:23:18 AM | sell | $0.0601 | $114,804.5 | 0.0000666 | 127.21 | 0.065235 | 0x7a...79bf |