- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.5981
- Pooled WBNB:
- $360.99
SolvBTC/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SolvBTC token on DEX Thena is $106,826.49. SolvBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $90,639.94. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $396,122,645.76. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $302,350.65. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $302,350.65.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 234 in the last 24 hours, 98 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $90,639.94 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 161.72, captured at 6:06 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $106,826.49 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 6:03:09 AM | sell | $20.62 | $106,826.49 | 0.03122 | 161.72 | 0.0001931 | 0xe1...5254 | |
| 05/21/2025 | 5:46:17 AM | sell | $19.5 | $106,767.39 | 0.02954 | 161.72 | 0.0001827 | 0xd9...e635 | |
| 05/21/2025 | 5:43:09 AM | buy | $1,276.44 | $107,603.4 | 1.92 | 162.66 | 0.01186 | 0x23...bcc8 | |
| 05/21/2025 | 5:36:46 AM | sell | $0.003879 | $106,979.17 | 0.055861 | 161.64 | 0.073626 | 0x48...e4de | |
| 05/21/2025 | 5:33:18 AM | sell | $12.21 | $106,965.17 | 0.01845 | 161.64 | 0.0001141 | 0x2a...fbe1 | |
| 05/21/2025 | 5:31:33 AM | buy | $701.59 | $107,581.65 | 1.06 | 162.59 | 0.006521 | 0x1c...ecfa | |
| 05/21/2025 | 5:27:58 AM | buy | $280.87 | $107,553.86 | 0.4245 | 162.56 | 0.002611 | 0xcf...bf70 | |
| 05/21/2025 | 5:27:39 AM | buy | $100.21 | $107,544.94 | 0.1514 | 162.54 | 0.0009318 | 0xfe...9d29 | |
| 05/21/2025 | 4:43:21 AM | buy | $968.8 | $107,491.82 | 1.46 | 162.5 | 0.009012 | 0xb6...43b6 | |
| 05/21/2025 | 4:42:47 AM | buy | $408.96 | $107,459.58 | 0.6182 | 162.46 | 0.003805 | 0xb0...e3da | |
| 05/21/2025 | 4:42:26 AM | buy | $661.45 | $107,434.54 | 1 | 162.42 | 0.006156 | 0xbc...edd6 | |
| 05/21/2025 | 4:42:14 AM | buy | $674.45 | $107,401.6 | 1.01 | 162.37 | 0.006279 | 0xc9...1fdb | |
| 05/21/2025 | 4:40:29 AM | buy | $634.63 | $107,371 | 0.9594 | 162.32 | 0.00591 | 0xf4...7f82 | |
| 05/21/2025 | 4:40:06 AM | buy | $579.45 | $107,342.61 | 0.876 | 162.28 | 0.005398 | 0xdd...fa89 | |
| 05/21/2025 | 4:39:41 AM | buy | $993.95 | $107,305.81 | 1.5 | 162.23 | 0.009262 | 0xe3...cf3b | |
| 05/21/2025 | 4:39:20 AM | buy | $1,103.34 | $107,256.78 | 1.66 | 162.15 | 0.01028 | 0xe7...0db9 | |
| 05/21/2025 | 4:39:17 AM | buy | $1,450.96 | $107,197.08 | 2.19 | 162.06 | 0.01353 | 0xfe...d3d0 | |
| 05/21/2025 | 4:38:32 AM | buy | $330.72 | $107,117.72 | 0.5 | 161.94 | 0.003087 | 0x52...96bb | |
| 05/21/2025 | 4:38:35 AM | buy | $807.4 | $107,144.31 | 1.22 | 161.98 | 0.007535 | 0xe4...4484 | |
| 05/21/2025 | 4:33:57 AM | buy | $627.49 | $107,095.33 | 0.9486 | 161.91 | 0.005859 | 0x77...998b |