- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.0009167
- Pooled WBNB:
- $0.07748
SolvBTC/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of SolvBTC token on DEX Thena is $110,526.07. SolvBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.42. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $618,346,404.10. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $189.03. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $189.03.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $35.42 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 97.64, captured at 12:25 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $110,526.07 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:05:50 AM | sell | $1.79 | $110,526.07 | 0.001589 | 97.64 | 0.00001627 | 0xe8...268e | |
| 10/23/2025 | 10:00:35 PM | sell | $1.66 | $109,512.68 | 0.001494 | 98.38 | 0.00001518 | 0xe5...fd54 | |
| 10/23/2025 | 7:01:04 PM | buy | $1.88 | $110,308.76 | 0.001694 | 98.99 | 0.00001711 | 0x54...85ca | |
| 10/23/2025 | 6:16:33 PM | buy | $1.95 | $110,126.01 | 0.00174 | 98.16 | 0.00001772 | 0xb1...5904 | |
| 10/23/2025 | 5:34:30 PM | buy | $1.76 | $109,469.33 | 0.001566 | 97.38 | 0.00001608 | 0x27...853e | |
| 10/23/2025 | 3:58:42 PM | buy | $3.14 | $108,887.28 | 0.00278 | 96.35 | 0.00002885 | 0x3b...07d9 | |
| 10/23/2025 | 3:34:37 PM | sell | $3.91 | $110,391.4 | 0.003395 | 95.86 | 0.00003542 | 0x11...0404 | |
| 10/23/2025 | 3:15:31 PM | sell | $3.82 | $110,382.08 | 0.003377 | 97.46 | 0.00003465 | 0x9e...2a2c | |
| 10/23/2025 | 3:11:41 PM | sell | $4.56 | $110,499.97 | 0.004096 | 99.23 | 0.00004128 | - | 0xae...8830 |
| 10/23/2025 | 2:09:49 PM | buy | $2.91 | $108,547.09 | 0.002692 | 100.23 | 0.00002686 | 0xc2...9313 | |
| 10/23/2025 | 10:19:42 AM | buy | $2.17 | $109,159.07 | 0.001973 | 99.11 | 0.00001991 | 0x7c...ef82 | |
| 10/23/2025 | 9:50:33 AM | buy | $0.4947 | $109,097.72 | 0.0004468 | 98.54 | 0.054535 | 0xeb...8725 | |
| 10/23/2025 | 8:18:12 AM | sell | $2.51 | $110,399.46 | 0.002241 | 98.32 | 0.00002279 | 0xb5...6515 | |
| 10/23/2025 | 7:44:58 AM | sell | $2.04 | $109,982.52 | 0.001842 | 99.29 | 0.00001855 | 0xa0...4e22 | |
| 10/23/2025 | 2:01:52 AM | sell | $0.7809 | $108,387.36 | 0.0007198 | 99.91 | 0.057205 | 0x2a...15a5 | |
| 10/22/2025 | 12:56:52 PM | sell | $1.82 | $107,874.93 | 0.001697 | 100.49 | 0.00001689 | 0xe3...435b | |
| 10/22/2025 | 11:20:26 AM | sell | $1.11 | $108,477.02 | 0.001035 | 101.14 | 0.00001023 | 0xa4...ab0e | |
| 10/22/2025 | 1:49:12 AM | sell | $1.65 | $108,662.09 | 0.001548 | 101.78 | 0.00001521 | 0x32...17e6 | |
| 10/21/2025 | 4:36:35 PM | buy | $2.4 | $112,868.43 | 0.002183 | 102.27 | 0.00002135 | 0x09...ca87 | |
| 10/21/2025 | 2:59:47 PM | buy | $1.74 | $111,475.34 | 0.001583 | 101.3 | 0.00001563 | 0x0b...3b33 |