- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.22
- Pooled WBNB:
- $442.29
SolvBTC/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SolvBTC token on DEX Thena is $93,803.96. SolvBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $39,859.01. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $439,517,829.99. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $286,443.00. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $286,443.00.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $39,859.01 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 156.08, captured at 10:05 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $93,803.96 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:54:07 AM | sell | $7.5 | $93,803.96 | 0.01248 | 156.08 | 0.00008 | 0x43...8a80 | |
| 04/27/2025 | 9:42:55 AM | sell | $13.76 | $93,775.7 | 0.02291 | 156.08 | 0.0001468 | 0x7a...8a89 | |
| 04/27/2025 | 9:40:10 AM | sell | $9.64 | $93,776.2 | 0.01605 | 156.09 | 0.0001028 | 0x20...4054 | |
| 04/27/2025 | 6:28:16 AM | buy | $7.19 | $94,130.24 | 0.012 | 157.04 | 0.00007641 | 0xb8...d5bb | |
| 04/27/2025 | 5:54:08 AM | sell | $11.87 | $93,562.55 | 0.01981 | 156.09 | 0.0001269 | 0x4f...4286 | |
| 04/27/2025 | 4:56:50 AM | sell | $11.53 | $93,950.23 | 0.01916 | 156.09 | 0.0001227 | 0x27...00c8 | |
| 04/27/2025 | 4:48:47 AM | buy | $4.08 | $94,548.06 | 0.006782 | 157.04 | 0.00004318 | 0x23...0c87 | |
| 04/27/2025 | 4:38:05 AM | sell | $25.01 | $94,049.41 | 0.0415 | 156.09 | 0.0002659 | 0x99...9404 | |
| 04/27/2025 | 1:17:35 AM | buy | $1,279.85 | $95,258.34 | 2.1 | 157 | 0.01343 | 0x5a...b494 | |
| 04/27/2025 | 1:15:32 AM | sell | $9.46 | $94,648.63 | 0.01559 | 155.99 | 0.00009999 | 0x47...fc69 | |
| 04/27/2025 | 1:14:17 AM | buy | $1,335 | $95,202.71 | 2.2 | 156.91 | 0.01402 | 0x08...e187 | |
| 04/27/2025 | 1:14:11 AM | buy | $1,180.47 | $95,148.63 | 1.94 | 156.82 | 0.0124 | 0x4c...3c3a | |
| 04/27/2025 | 1:13:47 AM | buy | $141.29 | $95,120.23 | 0.2328 | 156.77 | 0.001485 | 0x82...e0d0 | |
| 04/27/2025 | 1:12:38 AM | buy | $1,239.23 | $95,090.81 | 2.04 | 156.72 | 0.01303 | 0xba...bf4c | |
| 04/27/2025 | 1:07:08 AM | buy | $1,124.41 | $95,081.63 | 1.85 | 156.64 | 0.01182 | 0x40...64df | |
| 04/27/2025 | 1:05:50 AM | buy | $1,230.82 | $95,031.36 | 2.02 | 156.56 | 0.01295 | 0x7a...f64e | |
| 04/27/2025 | 1:04:35 AM | buy | $1,152.62 | $94,980.62 | 1.89 | 156.47 | 0.01213 | 0x8d...3701 | |
| 04/27/2025 | 1:04:26 AM | buy | $37.93 | $94,955.2 | 0.06249 | 156.43 | 0.0003994 | 0x0a...bf55 | |
| 04/27/2025 | 1:03:35 AM | buy | $237.02 | $94,949.42 | 0.3904 | 156.42 | 0.002496 | 0xa4...a085 | |
| 04/27/2025 | 1:03:14 AM | buy | $57.32 | $94,943.14 | 0.09444 | 156.41 | 0.0006038 | 0x8e...ba16 |