- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 1.05
- Pooled WBNB:
- $550.97
SolvBTC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SolvBTC token on DEX Thena is $94,902.08. SolvBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $155,438.37. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $296,694,892.44. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $459,982.16. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $459,982.16.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 160 in the last 24 hours, 46 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $155,438.37 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 145.11, captured at 3:34 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $94,902.08 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:26:48 PM | sell | $2,100.12 | $94,902.08 | 3.21 | 145.11 | 0.02212 | 0x42...4af0 | |
| 12/22/2024 | 3:17:15 PM | sell | $9.44 | $94,888.46 | 0.01444 | 145.15 | 0.0000995 | 0x3e...51c7 | |
| 12/22/2024 | 2:56:09 PM | buy | $2,363.06 | $95,378.39 | 3.61 | 146.06 | 0.02477 | 0xbe...8dec | |
| 12/22/2024 | 2:54:45 PM | buy | $2,277.14 | $95,460.01 | 3.48 | 145.97 | 0.02385 | 0x4f...a17c | |
| 12/22/2024 | 2:54:15 PM | sell | $11.22 | $95,006.47 | 0.01712 | 144.96 | 0.0001181 | 0x43...1e17 | |
| 12/22/2024 | 2:40:54 PM | buy | $2,076.05 | $95,533.66 | 3.17 | 145.88 | 0.02173 | 0x12...c44b | |
| 12/22/2024 | 1:59:42 PM | buy | $0.001075 | $97,135.1 | 0.051614 | 145.83 | 0.071107 | 0x5e...3bd7 | |
| 12/22/2024 | 1:59:39 PM | sell | $9.65 | $96,500.23 | 0.01449 | 144.88 | 0.0001 | 0xb1...e886 | |
| 12/22/2024 | 1:32:39 PM | sell | $9.64 | $96,446.94 | 0.01448 | 144.88 | 0.0001 | 0x7f...3bfb | |
| 12/22/2024 | 1:26:12 PM | sell | $9.64 | $96,425.4 | 0.01448 | 144.88 | 0.0001 | 0x2a...ab7a | |
| 12/22/2024 | 1:23:54 PM | sell | $9.64 | $96,344.62 | 0.0145 | 144.88 | 0.0001 | 0x9e...c1b9 | |
| 12/22/2024 | 1:15:51 PM | sell | $1.94 | $96,350.51 | 0.002917 | 144.88 | 0.00002014 | 0xe5...6f15 | |
| 12/22/2024 | 1:08:03 PM | sell | $10.35 | $96,396.66 | 0.01556 | 144.88 | 0.0001074 | 0x90...245b | |
| 12/22/2024 | 12:54:45 PM | sell | $9.64 | $96,472.05 | 0.01448 | 144.88 | 0.0001 | 0xa5...db6b | |
| 12/22/2024 | 12:43:27 PM | sell | $9.64 | $96,472.61 | 0.01448 | 144.88 | 0.0001 | 0x13...36c1 | |
| 12/22/2024 | 12:32:30 PM | sell | $18.45 | $96,349.82 | 0.02775 | 144.88 | 0.0001915 | 0xfe...8c81 | |
| 12/22/2024 | 11:56:00 AM | sell | $9.74 | $96,261.74 | 0.01466 | 144.88 | 0.0001012 | 0x1b...22f3 | |
| 12/22/2024 | 10:35:45 AM | sell | $12.17 | $96,593.78 | 0.01825 | 144.88 | 0.000126 | 0x9e...0ed3 | |
| 12/22/2024 | 10:34:48 AM | sell | $11.59 | $96,593.67 | 0.01738 | 144.88 | 0.00012 | 0x5e...fd91 | |
| 12/22/2024 | 10:13:36 AM | sell | $857.73 | $96,493.9 | 1.28 | 144.9 | 0.008889 | 0xec...ce84 |