- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.9086
- Pooled WBNB:
- $343.93
SolvBTC/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of SolvBTC token on DEX Thena is $85,071.5. SolvBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $40,090.00. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $401,677,527.86. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $280,252.84. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $280,252.84.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 122 in the last 24 hours, 20 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $40,090.00 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 144.16, captured at 11:15 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $85,071.5 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:05:15 PM | buy | $15.67 | $85,071.5 | 0.02656 | 144.16 | 0.0001842 | 0x19...9846 | |
| 04/20/2025 | 8:40:48 PM | buy | $1,606.2 | $84,995.52 | 2.72 | 144.11 | 0.01889 | 0x3c...8d57 | |
| 04/20/2025 | 8:20:06 PM | buy | $1,948.26 | $84,912.26 | 3.3 | 143.99 | 0.02294 | 0xbc...6d5a | |
| 04/20/2025 | 8:19:39 PM | buy | $1,309.66 | $84,823.33 | 2.22 | 143.88 | 0.01543 | 0x11...4697 | |
| 04/20/2025 | 8:19:27 PM | buy | $1,394.69 | $84,768.93 | 2.36 | 143.78 | 0.01645 | 0x8b...02ba | |
| 04/20/2025 | 8:15:39 PM | buy | $38.43 | $84,740.11 | 0.0652 | 143.73 | 0.0004536 | 0x63...325f | |
| 04/20/2025 | 8:13:27 PM | buy | $1,223.75 | $84,714.78 | 2.07 | 143.69 | 0.01444 | 0xfa...47f9 | |
| 04/20/2025 | 8:11:06 PM | buy | $30.04 | $84,689.57 | 0.05095 | 143.65 | 0.0003547 | 0x89...5782 | |
| 04/20/2025 | 8:05:33 PM | buy | $1,096.35 | $84,667.17 | 1.85 | 143.61 | 0.01294 | 0x63...9bdb | |
| 04/20/2025 | 7:57:21 PM | sell | $10.47 | $84,136.37 | 0.01776 | 142.71 | 0.0001244 | 0x59...dd16 | |
| 04/20/2025 | 7:47:12 PM | sell | $8.39 | $84,140.14 | 0.01424 | 142.71 | 0.0000998 | 0x93...a16a | |
| 04/20/2025 | 6:53:03 PM | sell | $8.64 | $84,138.16 | 0.01465 | 142.71 | 0.0001027 | 0x49...ab81 | |
| 04/20/2025 | 6:32:09 PM | sell | $117.28 | $84,075.92 | 0.199 | 142.71 | 0.001395 | 0x8d...0946 | |
| 04/20/2025 | 5:56:48 PM | sell | $9.51 | $84,055.45 | 0.01614 | 142.72 | 0.0001131 | 0x46...27a4 | |
| 04/20/2025 | 5:44:27 PM | sell | $27.2 | $84,056.71 | 0.04619 | 142.72 | 0.0003236 | 0x57...5d48 | |
| 04/20/2025 | 5:30:12 PM | sell | $8.74 | $84,061.22 | 0.01484 | 142.72 | 0.000104 | 0xaa...d4e5 | |
| 04/20/2025 | 5:11:06 PM | buy | $961.91 | $84,547.11 | 1.63 | 143.56 | 0.01137 | 0x0f...b7f3 | |
| 04/20/2025 | 5:02:54 PM | sell | $9.4 | $84,016.96 | 0.01597 | 142.66 | 0.000112 | 0x56...90f3 | |
| 04/20/2025 | 4:54:51 PM | sell | $9.97 | $84,017.66 | 0.01693 | 142.66 | 0.0001187 | 0x19...1963 | |
| 04/20/2025 | 4:50:24 PM | sell | $17.3 | $84,018.12 | 0.02938 | 142.66 | 0.000206 | 0x55...3407 |