- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 1.28
- Pooled WBNB:
- $608.01
SolvBTC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SolvBTC token on DEX Thena is $105,283.11. SolvBTC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $194,551.95. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $302,702,313.20. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $557,489.03. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $557,489.03.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 1684 in the last 24 hours, 128 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $194,551.95 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 151.51, captured at 4:34 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $105,283.11 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:33:35 AM | sell | $11.8 | $105,283.11 | 0.01698 | 151.51 | 0.0001121 | 0xa2...0e70 | |
| 01/22/2025 | 4:33:08 AM | sell | $10.52 | $105,268.57 | 0.01515 | 151.51 | 0.0001 | 0x61...9da1 | |
| 01/22/2025 | 4:31:02 AM | sell | $12.87 | $105,263.85 | 0.01853 | 151.51 | 0.0001223 | 0xeb...533f | |
| 01/22/2025 | 4:30:20 AM | sell | $11.57 | $105,258.14 | 0.01666 | 151.51 | 0.00011 | 0x6f...8398 | |
| 01/22/2025 | 4:27:02 AM | sell | $11.86 | $105,220.23 | 0.01708 | 151.51 | 0.0001127 | 0x77...84a6 | |
| 01/22/2025 | 4:26:29 AM | sell | $21.58 | $105,218.47 | 0.03108 | 151.52 | 0.0002051 | 0x3f...1337 | |
| 01/22/2025 | 4:24:56 AM | sell | $10.82 | $105,213.77 | 0.01559 | 151.52 | 0.0001029 | 0x91...c4c7 | |
| 01/22/2025 | 4:24:50 AM | sell | $10.79 | $105,214.2 | 0.01554 | 151.52 | 0.0001026 | 0x53...841d | |
| 01/22/2025 | 4:20:56 AM | sell | $11.33 | $105,227.05 | 0.01631 | 151.52 | 0.0001076 | 0xe2...a4ca | |
| 01/22/2025 | 4:17:20 AM | sell | $10.52 | $105,222.47 | 0.01515 | 151.52 | 0.0001 | 0xc1...2511 | |
| 01/22/2025 | 4:16:08 AM | sell | $10.52 | $105,222.89 | 0.01515 | 151.52 | 0.0001 | 0x9d...c9a7 | |
| 01/22/2025 | 4:16:05 AM | sell | $10.53 | $105,223.31 | 0.01517 | 151.52 | 0.0001001 | 0x07...94b5 | |
| 01/22/2025 | 4:14:59 AM | sell | $11.85 | $105,220.47 | 0.01707 | 151.52 | 0.0001127 | 0xbc...ba34 | |
| 01/22/2025 | 4:13:56 AM | sell | $13.98 | $105,214.82 | 0.02013 | 151.52 | 0.0001329 | 0xf8...711b | |
| 01/22/2025 | 4:13:23 AM | sell | $7.36 | $105,216.51 | 0.0106 | 151.52 | 0.00007 | 0x11...680a | |
| 01/22/2025 | 4:11:35 AM | sell | $10.5 | $105,216.88 | 0.01512 | 151.52 | 0.0000998 | 0xa6...6e99 | |
| 01/22/2025 | 4:11:23 AM | sell | $12.8 | $105,217.34 | 0.01843 | 151.52 | 0.0001216 | 0x2a...8818 | |
| 01/22/2025 | 4:08:35 AM | sell | $13.46 | $105,174.83 | 0.0194 | 151.52 | 0.000128 | 0x43...370d | |
| 01/22/2025 | 4:08:23 AM | sell | $13.92 | $105,142.33 | 0.02007 | 151.52 | 0.0001324 | 0x62...7a6c | |
| 01/22/2025 | 4:07:08 AM | sell | $11.56 | $105,142.97 | 0.01666 | 151.53 | 0.00011 | 0x8b...b2c1 |