- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.0007969
- Pooled WBNB:
- $0.09024
SolvBTC/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SolvBTC token on DEX Thena is $90,557.22. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.33. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $495,198,567.53. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $150.97. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $150.97.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 103.69, captured at 5:42 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $90,557.22 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:43:03 PM | buy | $2.33 | $90,557.22 | 0.00267 | 103.69 | 0.00002575 | 0xcd...7af6 | |
| 11/28/2025 | 5:42:45 PM | buy | $1.48 | $89,869.48 | 0.0017 | 102.62 | 0.00001656 | 0xbb...e1fa | |
| 11/27/2025 | 7:54:54 AM | buy | $0.8489 | $90,798.41 | 0.0009535 | 101.98 | 0.059349 | 0x85...383b | |
| 11/27/2025 | 5:06:51 AM | buy | $0.6541 | $91,272.94 | 0.0007279 | 101.57 | 0.057166 | 0x62...4155 | |
| 11/27/2025 | 1:26:29 AM | buy | $0.7555 | $90,222.72 | 0.0008474 | 101.19 | 0.058374 | 0xae...a4dd | |
| 11/26/2025 | 5:04:24 PM | sell | $1.4 | $88,058.43 | 0.001605 | 100.76 | 0.00001592 | 0xfa...2762 | |
| 11/25/2025 | 11:20:07 PM | sell | $1.24 | $87,963.9 | 0.001431 | 101.5 | 0.00001409 | 0x55...598b | |
| 11/24/2025 | 4:30:02 PM | buy | $0.7862 | $86,804.01 | 0.000926 | 102.24 | 0.059057 | 0x48...3936 | |
| 11/24/2025 | 8:55:33 AM | sell | $1.49 | $87,172.25 | 0.001747 | 101.81 | 0.00001715 | 0xae...31c7 | |
| 11/23/2025 | 10:06:45 PM | buy | $0.5842 | $87,340.05 | 0.000687 | 102.7 | 0.056689 | 0x2a...9c38 | |
| 11/22/2025 | 8:43:55 AM | buy | $1.94 | $83,211.94 | 0.002386 | 101.97 | 0.0000234 | 0xb9...dfe8 | |
| 11/22/2025 | 3:09:09 AM | sell | $1.25 | $84,655.75 | 0.001494 | 101.09 | 0.00001477 | 0x80...09e9 | |
| 11/21/2025 | 1:21:48 PM | buy | $1.78 | $83,272.78 | 0.002174 | 101.59 | 0.0000214 | 0x39...dba6 | |
| 11/21/2025 | 10:13:54 AM | buy | $1.56 | $81,413.44 | 0.001928 | 100.6 | 0.00001916 | 0xda...5626 | |
| 11/21/2025 | 12:27:03 AM | buy | $1.59 | $86,503.42 | 0.001834 | 99.7 | 0.00001839 | 0x0a...952c | |
| 11/20/2025 | 8:00:28 PM | sell | $1.37 | $86,757.77 | 0.001572 | 98.98 | 0.00001588 | 0x4b...fdda | |
| 11/20/2025 | 5:21:50 PM | sell | $1.39 | $87,333.56 | 0.001588 | 99.74 | 0.00001592 | 0x0a...b661 | |
| 11/20/2025 | 4:56:23 PM | sell | $1.83 | $88,236.54 | 0.002096 | 100.63 | 0.00002083 | 0x56...4b57 | |
| 11/19/2025 | 11:19:31 PM | buy | $1.15 | $90,862.76 | 0.001295 | 101.49 | 0.00001276 | 0xe3...d5b8 | |
| 11/19/2025 | 5:17:29 PM | buy | $1.34 | $89,043.36 | 0.00152 | 100.81 | 0.00001508 | 0x62...7be0 |