- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.0008254
- Pooled WBNB:
- $0.08706
SolvBTC/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of SolvBTC token on DEX Thena is $101,846.36. SolvBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.91. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $526,290,137.35. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $170.49. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $170.49.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 102.61, captured at 2:31 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $101,846.36 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:08:50 PM | buy | $1.32 | $101,846.36 | 0.001339 | 102.61 | 0.00001304 | 0x79...33c2 | |
| 11/08/2025 | 6:59:43 PM | sell | $2.21 | $102,044.27 | 0.002213 | 102.15 | 0.00002166 | 0x50...8beb | |
| 11/08/2025 | 2:17:55 AM | sell | $1.85 | $103,059.21 | 0.001853 | 103.15 | 0.00001796 | 0x81...9ad9 | |
| 11/08/2025 | 2:02:15 AM | sell | $1.51 | $102,669.7 | 0.001537 | 103.98 | 0.00001478 | 0x24...07eb | |
| 11/07/2025 | 9:10:18 PM | sell | $0.9752 | $102,922.74 | 0.0009912 | 104.6 | 0.059476 | 0x40...e061 | |
| 11/07/2025 | 6:33:15 PM | sell | $2.25 | $103,180.79 | 0.002304 | 105.41 | 0.00002186 | 0xde...2ffc | |
| 11/07/2025 | 12:20:50 PM | buy | $1.7 | $99,585.93 | 0.001822 | 106.23 | 0.00001716 | 0x03...5f2d | |
| 11/07/2025 | 3:07:36 AM | sell | $2.41 | $102,516.32 | 0.002486 | 105.71 | 0.00002351 | 0x77...6b57 | |
| 11/06/2025 | 7:08:05 PM | sell | $1.23 | $101,264.59 | 0.001304 | 106.67 | 0.00001222 | 0x44...a75b | |
| 11/06/2025 | 6:41:14 PM | sell | $1.82 | $102,160.42 | 0.001921 | 107.47 | 0.00001787 | 0x91...4e11 | |
| 11/05/2025 | 9:41:28 PM | buy | $1.41 | $103,052.77 | 0.001486 | 108.26 | 0.00001372 | 0x23...f087 | |
| 11/05/2025 | 6:02:22 PM | buy | $0.7591 | $103,368.94 | 0.000791 | 107.7 | 0.057344 | 0x53...09e6 | |
| 11/05/2025 | 8:33:37 AM | buy | $1.43 | $101,192.87 | 0.00152 | 107.12 | 0.00001419 | 0x50...d5bf | |
| 11/05/2025 | 8:16:48 AM | sell | $4.48 | $100,060.8 | 0.004733 | 105.62 | 0.00004481 | 0x2c...6f9e | |
| 11/05/2025 | 8:16:48 AM | buy | $3.02 | $100,371.93 | 0.003192 | 105.95 | 0.00003012 | 0xfc...9487 | |
| 11/05/2025 | 2:56:48 AM | sell | $3.96 | $101,485.38 | 0.004216 | 107.84 | 0.00003909 | 0x22...f202 | |
| 11/05/2025 | 1:44:54 AM | buy | $1.34 | $98,992.79 | 0.001486 | 109.28 | 0.00001359 | 0xda...f873 | |
| 11/04/2025 | 10:46:50 PM | sell | $1.8 | $101,941.36 | 0.00192 | 108.64 | 0.00001767 | 0xdf...b1ec | |
| 11/04/2025 | 10:00:01 PM | sell | $2.84 | $100,489.49 | 0.003117 | 110.02 | 0.00002833 | 0xfe...4918 | |
| 11/04/2025 | 9:36:08 PM | buy | $2.97 | $98,200.88 | 0.00335 | 110.72 | 0.00003026 | 0xbc...7631 |