- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 1.02
- Pooled WBNB:
- $742.43
SolvBTC/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SolvBTC token on DEX Thena is $97,462.66. SolvBTC price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $335,549.12. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $426,516,782.69. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $562,303.34. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $562,303.34.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 391 in the last 24 hours, 159 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $335,549.12 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 156.62, captured at 11:05 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $97,462.66 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:29:54 PM | sell | $9.84 | $97,462.66 | 0.01581 | 156.62 | 0.000101 | 0x55...47de | |
| 11/21/2024 | 10:17:36 PM | sell | $14.86 | $97,461.58 | 0.02389 | 156.62 | 0.0001525 | 0xf9...0611 | |
| 11/21/2024 | 10:16:51 PM | buy | $13.84 | $98,118.87 | 0.02224 | 157.68 | 0.000141 | 0x7f...cc5c | |
| 11/21/2024 | 10:14:24 PM | sell | $10.38 | $97,461.56 | 0.01668 | 156.62 | 0.0001065 | 0x9a...340b | |
| 11/21/2024 | 10:10:36 PM | buy | $6.23 | $98,118.97 | 0.01001 | 157.68 | 0.00006352 | 0x96...8762 | |
| 11/21/2024 | 9:17:06 PM | sell | $3.9 | $97,228.28 | 0.006293 | 156.62 | 0.00004018 | 0x72...6c7c | |
| 11/21/2024 | 9:16:12 PM | sell | $11.86 | $97,229.58 | 0.0191 | 156.62 | 0.000122 | 0x01...ad94 | |
| 11/21/2024 | 9:01:33 PM | sell | $2,308.4 | $97,426.15 | 3.71 | 156.66 | 0.02369 | 0x4d...0ea5 | |
| 11/21/2024 | 8:57:24 PM | sell | $10.71 | $97,449.78 | 0.01723 | 156.71 | 0.00011 | 0xeb...d3c4 | |
| 11/21/2024 | 8:45:36 PM | sell | $14.5 | $97,498.39 | 0.02331 | 156.71 | 0.0001487 | 0xf6...d2fc | |
| 11/21/2024 | 8:44:03 PM | sell | $43.61 | $97,501.52 | 0.0701 | 156.71 | 0.0004473 | 0x30...6ec8 | |
| 11/21/2024 | 8:36:18 PM | sell | $23.54 | $97,666.96 | 0.03778 | 156.71 | 0.000241 | 0xb1...840e | |
| 11/21/2024 | 8:31:09 PM | buy | $98.46 | $98,332.52 | 0.1579 | 157.76 | 0.001001 | 0x59...85fd | |
| 11/21/2024 | 8:27:51 PM | buy | $2,348.84 | $98,300.17 | 3.76 | 157.72 | 0.02389 | 0xf0...ad4d | |
| 11/21/2024 | 8:27:36 PM | buy | $2,244.78 | $98,247.44 | 3.6 | 157.64 | 0.02284 | 0x51...61f8 | |
| 11/21/2024 | 8:27:24 PM | sell | $38.4 | $97,563.33 | 0.06161 | 156.54 | 0.0003936 | 0xff...4253 | |
| 11/21/2024 | 8:24:18 PM | buy | $1,084.67 | $98,208.54 | 1.74 | 157.58 | 0.01104 | 0xe7...2664 | |
| 11/21/2024 | 8:23:12 PM | buy | $137.98 | $98,195.66 | 0.2214 | 157.56 | 0.001405 | 0x46...9440 | |
| 11/21/2024 | 8:22:45 PM | buy | $796.73 | $98,183.72 | 1.27 | 157.54 | 0.008114 | 0x3e...22a0 | |
| 11/21/2024 | 8:22:45 PM | buy | $70 | $98,193.35 | 0.1123 | 157.55 | 0.0007129 | 0xf9...7e62 |