WhatToFarm
/
Get started
12 Swap

Info about SolvBTC-WBNB pair

Price USD
$94,569.94
Price
146.39 WBNB
TVL
$367,465.16
MKT CAP
$436.4M
5m
0%
1h
-0.20%
4h
0.03%
24h
0.18%
Share
TXNS
196
Buys
23
Sells
173
Volume
41K
Telegram price alerts
Pair:
0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0
SolvBTC:
0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SolvBTC:
1.33
Pooled WBNB:
$373.85

SolvBTC/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of SolvBTC token on DEX Thena is $94,569.94. SolvBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $41,378.37. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $436,442,620.65. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $367,465.16. The SolvBTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $367,465.16.

The total transactions of SolvBTC/WBNB is 196 in the last 24 hours, 23 of which are buy transactions, and 173 are sales transactions.

SolvBTC/WBNB pool has a trading volume of $41,378.37 in the last 24 hours.

The exchange rate of 1 SolvBTC to WBNB is 146.39, captured at 1:59 PM UTC.

The price of converting 1 SolvBTC to USD is $94,569.94 today.

SolvBTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:59:41 PMsell$11.34$94,569.940.01756146.390.00012
0x54B...fD5e
0xa9...95f6
02/22/20251:52:50 PMsell$18.28$94,570.510.02829146.390.0001933
0x7B8...20f2
0x1e...47d8
02/22/20251:50:44 PMsell$13.48$94,571.080.02086146.390.0001425
0x8ab...6f68
0xd2...bb96
02/22/20251:45:44 PMsell$2.54$94,606.630.003942146.390.00002693
0x28E...aC8E
0x12...6026
02/22/20251:41:41 PMsell$14.24$94,606.980.02204146.390.0001505
0x53E...Cb06
0xc2...057d
02/22/20251:33:05 PMsell$11.35$94,607.050.01756146.390.00012
0xc50...9F70
0x13...6292
02/22/20251:21:38 PMbuy$416.59$95,362.180.6436147.340.004368
0x8D3...374d
0x1a...3de9
02/22/20251:21:29 PMbuy$323.86$95,349.370.5003147.320.003396
0x5B6...cDE7
0x9c...02ee
02/22/20251:21:08 PMbuy$190.81$95,340.460.2948147.30.002001
0x97c...3b26
0x1e...0904
02/22/20251:17:20 PMbuy$200.91$95,321.360.3104147.290.002107
0x5A2...B361
0x6c...f4fa
02/22/20251:07:08 PMsell$11.36$94,715.570.01756146.330.00012
0xB92...7A94
0xf6...0cd5
02/22/20251:02:26 PMsell$9.82$94,744.770.01517146.330.0001037
0x32A...4A7B
0xff...ab7b
02/22/20251:00:29 PMsell$11.59$94,755.140.01791146.330.0001224
0xEde...05d6
0x04...64d8
02/22/202512:56:29 PMsell$10.2$94,773.210.01576146.330.0001077
0xd3A...2477
0xe1...8555
02/22/202512:54:41 PMsell$9.83$94,854.970.01517146.290.0001037
0x3C6...73F4
0x0d...ae6e
02/22/202512:54:41 PMbuy$724.12$95,487.291.11147.270.007583
0x27b...C853
0x40...e297
02/22/202512:47:53 PMsell$9.61$94,699.810.01485146.30.0001015
0xae0...d9a9
0xc3...3de3
02/22/202512:45:29 PMsell$17.32$94,703.30.02675146.30.0001829
0xa2e...C88f
0x7e...3f3c
02/22/202512:43:47 PMbuy$184.3$95,321.410.2847147.250.001933
0x5B6...cDE7
0xc4...28bc
02/22/202512:41:20 PMbuy$632.4$95,333.490.9766147.230.006633
0xa04...940F
0x7b...b8e4