Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.3345
- Pooled WBNB:
- $302.07
SolvBTC/WBNB price stats on BNB Chain
As of October 2, 2024, the current price of SolvBTC token on DEX Thena is $62,243.21. SolvBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $40,060.02. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $766,049,291.87. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $187,592.97. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $187,592.97.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $40,060.02 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 112.74, captured at 4:23 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $62,243.21 today.
SolvBTC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 4:06:01 PM | buy | $650.31 | $62,243.21 | 1.17 | 112.74 | 0.01044 | 0xea...32da | |
10/02/2024 | 2:55:25 PM | sell | $348.04 | $61,229.8 | 0.6366 | 112.01 | 0.005684 | 0x95...8842 | |
10/02/2024 | 2:53:40 PM | sell | $319.14 | $61,320.85 | 0.5832 | 112.07 | 0.005204 | 0x55...4156 | |
10/02/2024 | 2:52:49 PM | sell | $202.55 | $61,284.64 | 0.3706 | 112.13 | 0.003305 | 0x62...2356 | |
10/02/2024 | 1:30:40 PM | buy | $1.78 | $60,779.84 | 0.003321 | 112.85 | 0.00002943 | 0xc6...4009 | |
10/02/2024 | 1:29:28 PM | buy | $1,168.87 | $60,767.54 | 2.16 | 112.74 | 0.01923 | 0x97...40a1 | |
10/02/2024 | 1:29:19 PM | buy | $1,141.64 | $60,801.53 | 2.11 | 112.62 | 0.01877 | 0xa9...9424 | |
10/02/2024 | 1:29:10 PM | buy | $2,175.92 | $60,812.89 | 4.02 | 112.49 | 0.03578 | 0xb4...4b66 | |
10/02/2024 | 1:29:01 PM | buy | $951.92 | $60,771.92 | 1.75 | 112.26 | 0.01566 | 0xfb...0f7c | |
10/02/2024 | 1:29:01 PM | buy | $1,281.19 | $60,820.04 | 2.36 | 112.35 | 0.02106 | 0xb0...c1d9 | |
10/02/2024 | 1:14:37 PM | buy | $49.69 | $60,926.09 | 0.09154 | 112.22 | 0.0008157 | 0x91...d165 | |
10/02/2024 | 1:12:01 PM | buy | $267.82 | $60,749.48 | 0.4947 | 112.21 | 0.004408 | 0xe7...db57 | |
10/02/2024 | 1:11:22 PM | buy | $495.32 | $60,742.51 | 0.9148 | 112.18 | 0.008154 | 0x5b...3035 | |
10/02/2024 | 1:08:40 PM | buy | $414.63 | $60,797.37 | 0.7648 | 112.14 | 0.006819 | 0xc3...b9fe | |
10/02/2024 | 1:08:16 PM | buy | $341.79 | $60,786.94 | 0.6304 | 112.11 | 0.005622 | 0x24...2f7a | |
10/02/2024 | 12:59:04 PM | buy | $980.06 | $60,772.46 | 1.8 | 112.06 | 0.01612 | 0xb8...ca67 | |
10/02/2024 | 12:53:52 PM | buy | $364.01 | $60,907.33 | 0.6694 | 112.01 | 0.005976 | 0x58...79c7 | |
10/02/2024 | 12:53:34 PM | buy | $410.44 | $60,831.71 | 0.7555 | 111.98 | 0.006747 | 0x50...27a5 | |
10/02/2024 | 12:09:49 PM | buy | $273.11 | $60,948.2 | 0.5016 | 111.95 | 0.004481 | 0xa5...6816 | |
10/02/2024 | 11:33:04 AM | buy | $258.2 | $61,164.63 | 0.4725 | 111.93 | 0.004221 | 0xc4...fbcd |