- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-WBNB LPs
Info about SolvBTC-WBNB pair
- Pooled SolvBTC:
- 0.0008262
- Pooled WBNB:
- $0.08779
SolvBTC/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of SolvBTC token on DEX Thena is $87,171.13. SolvBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.80. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $447,984,349.00. The liquidity pool contract is 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 with total value locked (TVL) of $146.70. The SolvBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBNB now?
The current liquidity of SolvBTC/WBNB with the contract address 0xaB6f06A33f38cBa5A5312DE24151CB91dA2b0Eb0 is $146.70.
How many transactions are there in the SolvBTC/WBNB pool in the last 24 hours?
The total transactions of SolvBTC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SolvBTC/WBNB pool in the last 24 hours?
SolvBTC/WBNB pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBNB?
The exchange rate of 1 SolvBTC to WBNB is 102.48, captured at 11:37 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $87,171.13 today.
SolvBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:39:49 AM | sell | $0.2272 | $87,171.13 | 0.0002671 | 102.48 | 0.052606 | 0xe0...b596 | |
| 12/30/2025 | 4:35:51 AM | sell | $0.3128 | $87,510.8 | 0.0003669 | 102.63 | 0.053575 | 0x0e...8c22 | |
| 12/30/2025 | 4:35:50 AM | buy | $0.001544 | $88,123.49 | 0.051811 | 103.35 | 0.071752 | 0x8e...bf6c | |
| 12/30/2025 | 4:30:49 AM | buy | $0.0001683 | $87,683.26 | 0.061983 | 103.35 | 0.081919 | 0xa0...a114 | |
| 12/29/2025 | 11:17:16 AM | sell | $1.25 | $87,606.87 | 0.001476 | 103.06 | 0.00001432 | 0x18...db67 | |
| 12/29/2025 | 5:49:45 AM | buy | $1.54 | $89,571.42 | 0.001787 | 103.66 | 0.00001723 | 0xae...ea74 | |
| 12/29/2025 | 3:23:39 AM | buy | $1.29 | $88,920.25 | 0.0015 | 102.85 | 0.00001458 | 0x4d...7efa | |
| 12/28/2025 | 4:36:55 PM | sell | $1.5 | $87,894.89 | 0.001754 | 102.27 | 0.00001715 | 0xf0...962c | |
| 12/28/2025 | 12:21:30 PM | sell | $0.8223 | $87,743.25 | 0.0009648 | 102.94 | 0.059372 | 0x79...53d5 | |
| 12/28/2025 | 11:08:17 AM | sell | $1.56 | $88,207.24 | 0.001844 | 103.63 | 0.00001779 | 0x05...06fa | |
| 12/27/2025 | 8:47:17 AM | sell | $0.5695 | $87,380.56 | 0.0006792 | 104.21 | 0.056517 | 0xb1...7334 | |
| 12/27/2025 | 6:56:31 AM | sell | $1.26 | $87,800.94 | 0.001507 | 104.75 | 0.00001438 | 0x44...c234 | |
| 12/26/2025 | 10:32:59 PM | buy | $14.63 | $92,311.85 | 0.01747 | 110.21 | 0.0001585 | 0xcc...1224 | |
| 12/26/2025 | 10:32:59 PM | sell | $14.43 | $91,752.31 | 0.01723 | 109.54 | 0.0001573 | 0x2a...2f07 | |
| 12/26/2025 | 2:30:40 AM | buy | $1.81 | $88,328.75 | 0.002166 | 105.16 | 0.00002059 | 0x1e...e09c | |
| 12/25/2025 | 1:58:26 PM | buy | $0.9935 | $87,554.83 | 0.001183 | 104.32 | 0.00001134 | 0x13...cdd6 | |
| 12/24/2025 | 4:01:35 AM | buy | $0.062594 | $87,538.36 | 0.093083 | 104.03 | 0.0112963 | 0x48...36a2 | |
| 12/23/2025 | 6:19:35 PM | buy | $1.35 | $86,942.12 | 0.001616 | 103.63 | 0.00001559 | 0x17...44db | |
| 12/22/2025 | 7:50:18 PM | sell | $1.51 | $88,934.34 | 0.001753 | 103.04 | 0.00001701 | 0x8d...4e7a | |
| 12/22/2025 | 10:04:32 AM | buy | $1.37 | $89,410.99 | 0.001598 | 103.7 | 0.00001541 | 0x12...ff1a |