- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 0.151
- Pooled BTCB:
- $0.1025
SolvBTC/BTCB price stats on BNB Chain
As of January 31, 2025, the current price of SolvBTC token on DEX Thena is $104,268.11. SolvBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $63,822.46. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $460,015,689.29. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $26,472.07. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $26,472.07.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $63,822.46 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.998, captured at 12:36 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $104,268.11 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 11:48:42 AM | buy | $9.98 | $104,268.11 | 0.00009558 | 0.998 | 0.00009576 | 0x7e...046a | |
| 01/31/2025 | 11:45:48 AM | buy | $113.31 | $104,277.09 | 0.001084 | 0.998 | 0.001086 | 0xde...0a67 | |
| 01/31/2025 | 11:44:06 AM | buy | $157.76 | $104,312.51 | 0.001509 | 0.9979 | 0.001512 | 0x35...3f3f | |
| 01/31/2025 | 11:33:36 AM | sell | $1,398.7 | $104,444.53 | 0.01336 | 0.9981 | 0.01339 | 0xd3...2375 | |
| 01/31/2025 | 11:33:36 AM | buy | $222.81 | $104,417.86 | 0.002129 | 0.9978 | 0.002133 | 0xd9...4ee0 | |
| 01/31/2025 | 10:39:54 AM | buy | $732.52 | $103,961.78 | 0.007034 | 0.9983 | 0.007046 | 0x87...a5b3 | |
| 01/31/2025 | 10:36:03 AM | sell | $1,553.67 | $103,766.2 | 0.01495 | 0.9984 | 0.01497 | 0xdb...721a | |
| 01/31/2025 | 10:07:18 AM | sell | $11.51 | $103,946.7 | 0.0001106 | 0.9988 | 0.0001108 | 0xef...c85e | |
| 01/31/2025 | 9:53:18 AM | buy | $115.67 | $103,873.35 | 0.001112 | 0.9988 | 0.001113 | 0xfb...c06f | |
| 01/31/2025 | 9:35:15 AM | sell | $11.48 | $104,063.13 | 0.0001102 | 0.9988 | 0.0001104 | 0x22...63e9 | |
| 01/31/2025 | 9:22:31 AM | sell | $21.12 | $104,041.78 | 0.0002027 | 0.9988 | 0.000203 | 0x55...bbbd | |
| 01/31/2025 | 9:12:31 AM | sell | $39.5 | $104,078.3 | 0.0003791 | 0.9988 | 0.0003796 | 0x1d...5a04 | |
| 01/31/2025 | 8:54:52 AM | buy | $1,877.78 | $104,157.54 | 0.018 | 0.9984 | 0.01802 | 0x3e...2f3c | |
| 01/31/2025 | 8:41:01 AM | sell | $20.95 | $104,231.5 | 0.0002005 | 0.9979 | 0.000201 | 0x30...5cb6 | |
| 01/31/2025 | 8:35:43 AM | sell | $11.39 | $104,160.88 | 0.0001092 | 0.9979 | 0.0001094 | 0x2d...797f | |
| 01/31/2025 | 8:35:37 AM | sell | $10,540 | $103,874.82 | 0.1009 | 0.9952 | 0.1014 | 0xac...be89 | |
| 01/31/2025 | 8:35:37 AM | sell | $234.29 | $103,154.72 | 0.002244 | 0.9883 | 0.002271 | 0x47...a893 | |
| 01/31/2025 | 8:35:37 AM | buy | $10,540 | $103,854.31 | 0.1009 | 0.995 | 0.1014 | 0x79...1680 | |
| 01/31/2025 | 8:18:04 AM | buy | $111.22 | $104,042.8 | 0.001066 | 0.998 | 0.001069 | 0xd7...e65a | |
| 01/31/2025 | 8:16:25 AM | buy | $93.72 | $104,045.57 | 0.000899 | 0.998 | 0.0009007 | 0x1e...4019 |