- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 21.85
- Pooled BTCB:
- $23.68
SolvBTC/BTCB price stats on BNB Chain
As of May 31, 2025, the current price of SolvBTC token on DEX Thena is $103,850.75. SolvBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,472,339.11. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $463,395,426.27. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $4,729,966.93. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $4,729,966.93.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 348 in the last 24 hours, 142 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $1,472,339.11 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9997, captured at 8:55 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,850.75 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:04:35 AM | buy | $310,455.82 | $103,808.39 | 2.98 | 0.9992 | 2.99 | 0x69...80ff | |
| 05/31/2025 | 8:04:36 AM | sell | $1,137.16 | $103,850.75 | 0.01094 | 0.9997 | 0.01094 | 0xce...5ba9 | |
| 05/31/2025 | 8:00:54 AM | sell | $162,805.07 | $103,785.12 | 1.56 | 0.999 | 1.56 | 0x31...004a | |
| 05/31/2025 | 6:51:15 AM | sell | $35,307.69 | $103,846.17 | 0.3398 | 0.9996 | 0.34 | 0x21...1674 | |
| 05/31/2025 | 5:30:12 AM | buy | $199.5 | $103,404.74 | 0.001928 | 0.9996 | 0.001929 | 0x6c...ccd6 | |
| 05/31/2025 | 5:30:48 AM | buy | $6.8 | $103,404.77 | 0.00006581 | 0.9996 | 0.00006584 | 0xc0...22e1 | |
| 05/31/2025 | 5:19:50 AM | buy | $10.13 | $103,570.86 | 0.00009783 | 0.9996 | 0.00009786 | 0x47...3090 | |
| 05/31/2025 | 5:10:26 AM | buy | $5.93 | $103,685.66 | 0.00005719 | 0.9996 | 0.00005721 | 0x10...a321 | |
| 05/31/2025 | 5:00:24 AM | buy | $2.49 | $103,480.84 | 0.00002409 | 0.9996 | 0.0000241 | 0xe0...bcbd | |
| 05/31/2025 | 4:56:21 AM | buy | $14.97 | $103,560.77 | 0.0001445 | 0.9996 | 0.0001446 | 0x1a...9ff3 | |
| 05/31/2025 | 4:48:48 AM | buy | $163.67 | $103,594.25 | 0.001579 | 0.9996 | 0.001579 | 0x5b...3847 | |
| 05/31/2025 | 4:48:46 AM | buy | $8.83 | $103,594.23 | 0.00008524 | 0.9996 | 0.00008527 | 0xe9...0c42 | |
| 05/31/2025 | 3:00:06 AM | buy | $1,252.34 | $103,523.91 | 0.01209 | 0.9996 | 0.01209 | 0xea...e923 | |
| 05/31/2025 | 2:22:13 AM | buy | $157.81 | $103,657.89 | 0.001522 | 0.9996 | 0.001522 | 0xca...abe6 | |
| 05/31/2025 | 2:22:12 AM | buy | $6.56 | $103,657.86 | 0.00006326 | 0.9996 | 0.00006328 | 0xef...f0ef | |
| 05/31/2025 | 2:21:27 AM | sell | $65,723.75 | $103,665.23 | 0.6338 | 0.9997 | 0.634 | 0xd6...44c6 | |
| 05/31/2025 | 2:18:42 AM | buy | $1,037.75 | $103,533.1 | 0.01002 | 0.9998 | 0.01002 | 0xa5...a361 | |
| 05/31/2025 | 2:03:33 AM | buy | $144.84 | $103,441.17 | 0.0014 | 0.9998 | 0.0014 | 0x4b...53d2 | |
| 05/31/2025 | 1:47:15 AM | buy | $105.08 | $103,712.27 | 0.001013 | 0.9998 | 0.001013 | 0x87...61bf | |
| 05/31/2025 | 1:40:18 AM | sell | $36.59 | $103,713.18 | 0.0003527 | 0.9998 | 0.0003528 | 0xbf...a075 |