- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 4.18
- Pooled BTCB:
- $3.77
SolvBTC/BTCB price stats on BNB Chain
As of October 2, 2024, the current price of SolvBTC token on DEX Thena is $61,726.13. SolvBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $33,067.89. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $759,824,379.59. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $491,355.53. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $491,355.53.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $33,067.89 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9994, captured at 4:52 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $61,726.13 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 3:13:52 AM | sell | $965.81 | $61,726.13 | 0.01563 | 0.9994 | 0.01564 | 0x8e...af17 | |
| 10/01/2024 | 9:33:07 PM | buy | $599.04 | $60,814.1 | 0.00985 | 0.9999 | 0.00985 | 0x66...83a3 | |
| 10/01/2024 | 9:20:31 PM | buy | $817.12 | $60,806.88 | 0.01343 | 0.9999 | 0.01343 | 0x57...4c4e | |
| 10/01/2024 | 9:18:40 PM | buy | $433.49 | $60,908.21 | 0.007116 | 0.9999 | 0.007117 | 0x34...ce2a | |
| 10/01/2024 | 9:19:43 PM | buy | $707.41 | $60,909.07 | 0.01161 | 0.9999 | 0.01161 | 0xc5...4e95 | |
| 10/01/2024 | 8:35:16 PM | buy | $473.66 | $60,637.15 | 0.00781 | 0.9999 | 0.007811 | 0x15...f081 | |
| 10/01/2024 | 8:26:52 PM | buy | $760.56 | $60,703.92 | 0.01252 | 0.9998 | 0.01252 | 0x10...4ccb | |
| 10/01/2024 | 8:28:22 PM | buy | $1,290.02 | $60,705.46 | 0.02124 | 0.9999 | 0.02125 | 0xdd...0d23 | |
| 10/01/2024 | 8:26:07 PM | buy | $201.72 | $60,648.06 | 0.003325 | 0.9998 | 0.003326 | 0x66...4436 | |
| 10/01/2024 | 8:25:49 PM | buy | $764.94 | $60,860.88 | 0.01256 | 0.9998 | 0.01256 | 0xe9...6306 | |
| 10/01/2024 | 8:24:34 PM | buy | $911.72 | $60,859.62 | 0.01497 | 0.9998 | 0.01498 | 0x26...5ca1 | |
| 10/01/2024 | 5:24:46 PM | buy | $2,239.69 | $61,316.96 | 0.03651 | 0.9997 | 0.03652 | 0x99...762d | |
| 10/01/2024 | 5:20:46 PM | sell | $587.51 | $61,274.82 | 0.00958 | 0.9991 | 0.009588 | 0x5d...2957 | |
| 10/01/2024 | 5:20:40 PM | sell | $606.33 | $61,275.72 | 0.009887 | 0.9991 | 0.009895 | 0x66...c987 | |
| 10/01/2024 | 5:18:37 PM | sell | $669.51 | $61,307.56 | 0.01091 | 0.9992 | 0.01092 | 0xab...8442 | |
| 10/01/2024 | 5:18:46 PM | sell | $623.25 | $61,244.8 | 0.01016 | 0.9992 | 0.01017 | 0xef...ed07 | |
| 10/01/2024 | 4:46:46 PM | sell | $757.87 | $61,962.16 | 0.01222 | 0.9992 | 0.01223 | 0x58...2f0d | |
| 10/01/2024 | 3:41:04 PM | buy | $696.96 | $62,578.26 | 0.01113 | 0.9998 | 0.01113 | 0x63...068f | |
| 10/01/2024 | 3:36:43 PM | buy | $634.1 | $62,486.08 | 0.01014 | 0.9998 | 0.01014 | 0x03...4389 | |
| 10/01/2024 | 3:30:28 PM | buy | $789.83 | $62,354.16 | 0.01266 | 0.9998 | 0.01266 | 0x5e...4641 |