- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 25.45
- Pooled BTCB:
- $23.32
SolvBTC/BTCB price stats on BNB Chain
As of May 10, 2025, the current price of SolvBTC token on DEX Thena is $103,580.69. SolvBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $455,626.97. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $528,607,792.23. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $5,040,697.25. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $5,040,697.25.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 405 in the last 24 hours, 163 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $455,626.97 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9991, captured at 10:12 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,580.69 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:07:26 AM | sell | $21.88 | $103,580.69 | 0.000211 | 0.9991 | 0.0002112 | 0xd6...7521 | |
| 05/10/2025 | 10:06:32 AM | sell | $21.98 | $103,619.72 | 0.000212 | 0.9991 | 0.0002121 | 0xba...08fb | |
| 05/10/2025 | 10:05:32 AM | sell | $22.15 | $103,624.05 | 0.0002136 | 0.9991 | 0.0002138 | 0xee...542b | |
| 05/10/2025 | 10:04:38 AM | sell | $22.38 | $103,727.53 | 0.0002156 | 0.9991 | 0.0002158 | 0x19...3ebd | |
| 05/10/2025 | 10:03:35 AM | sell | $21.62 | $103,724.5 | 0.0002082 | 0.9991 | 0.0002084 | 0xda...84e5 | |
| 05/10/2025 | 10:02:42 AM | sell | $21.67 | $103,724.51 | 0.0002087 | 0.9991 | 0.0002089 | 0x23...969e | |
| 05/10/2025 | 10:02:03 AM | sell | $11.46 | $103,702.17 | 0.0001105 | 0.9991 | 0.0001106 | 0x2a...67f0 | |
| 05/10/2025 | 10:01:51 AM | sell | $22.12 | $103,680.63 | 0.0002132 | 0.9991 | 0.0002133 | 0x55...0840 | |
| 05/10/2025 | 10:01:06 AM | sell | $22.02 | $103,628.9 | 0.0002123 | 0.9991 | 0.0002125 | 0x12...f401 | |
| 05/10/2025 | 9:58:11 AM | sell | $101.7 | $103,479.12 | 0.000982 | 0.9991 | 0.0009829 | 0x4e...a6ae | |
| 05/10/2025 | 9:52:47 AM | sell | $21.99 | $103,596.57 | 0.000212 | 0.9991 | 0.0002122 | 0xaf...7c7e | |
| 05/10/2025 | 9:51:54 AM | sell | $21.62 | $103,596.58 | 0.0002085 | 0.9991 | 0.0002087 | 0x11...8edc | |
| 05/10/2025 | 9:51:26 AM | sell | $12.43 | $103,597.16 | 0.0001198 | 0.9991 | 0.00012 | 0xbb...8c9e | |
| 05/10/2025 | 9:50:57 AM | sell | $23.02 | $103,597.16 | 0.000222 | 0.9991 | 0.0002222 | 0x9d...5a12 | |
| 05/10/2025 | 9:50:00 AM | sell | $21.96 | $103,602.62 | 0.0002118 | 0.9991 | 0.000212 | 0xbc...710b | |
| 05/10/2025 | 9:49:18 AM | sell | $10.67 | $103,602.62 | 0.0001029 | 0.9991 | 0.000103 | 0x49...08ef | |
| 05/10/2025 | 9:48:56 AM | sell | $22.01 | $103,712.48 | 0.0002121 | 0.9991 | 0.0002122 | 0x3b...fe94 | |
| 05/10/2025 | 9:47:59 AM | sell | $21.94 | $103,617 | 0.0002116 | 0.9991 | 0.0002118 | 0x86...4dc1 | |
| 05/10/2025 | 9:47:09 AM | sell | $21.9 | $103,655.08 | 0.0002111 | 0.9991 | 0.0002113 | 0xeb...b22d | |
| 05/10/2025 | 9:46:12 AM | sell | $23.01 | $103,676.16 | 0.0002218 | 0.9991 | 0.000222 | 0xea...bff9 |