- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 6.07
- Pooled BTCB:
- $1.89
SolvBTC/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of SolvBTC token on DEX Thena is $97,698.91. SolvBTC price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,795,589.29. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $425,847,848.25. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $777,563.03. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $777,563.03.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 322 in the last 24 hours, 98 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $2,795,589.29 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9968, captured at 7:12 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $97,698.91 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:52:15 PM | buy | $4,894.86 | $97,698.91 | 0.04994 | 0.9968 | 0.0501 | 0xf0...831a | |
| 11/21/2024 | 6:20:06 PM | sell | $2,262.2 | $97,682.74 | 0.02308 | 0.9968 | 0.02315 | 0x7b...9b7e | |
| 11/21/2024 | 6:19:57 PM | sell | $2,132.22 | $97,671.04 | 0.02176 | 0.9968 | 0.02183 | 0x03...c16e | |
| 11/21/2024 | 6:19:27 PM | sell | $2,074.41 | $97,580.3 | 0.02119 | 0.9968 | 0.02125 | 0xaa...dccf | |
| 11/21/2024 | 6:19:24 PM | sell | $75.71 | $97,581.92 | 0.0007735 | 0.9968 | 0.0007759 | 0x29...04a8 | |
| 11/21/2024 | 6:19:21 PM | sell | $150.6 | $97,582.09 | 0.001538 | 0.9968 | 0.001543 | 0x9e...96da | |
| 11/21/2024 | 6:11:51 PM | sell | $1,602.23 | $97,551.47 | 0.01637 | 0.9969 | 0.01642 | 0x3b...e82e | |
| 11/21/2024 | 6:10:48 PM | sell | $2,152.78 | $97,487.93 | 0.02201 | 0.9969 | 0.02208 | 0x99...73bc | |
| 11/21/2024 | 6:10:39 PM | sell | $2,696.46 | $97,388.17 | 0.0276 | 0.9969 | 0.02768 | 0x7a...6110 | |
| 11/21/2024 | 6:02:18 PM | sell | $6,473.17 | $97,435.67 | 0.06623 | 0.997 | 0.06643 | 0xac...c50a | |
| 11/21/2024 | 6:02:18 PM | buy | $6,472.81 | $97,430.27 | 0.06623 | 0.9969 | 0.06643 | 0xae...83cc | |
| 11/21/2024 | 6:02:18 PM | buy | $4,880.82 | $97,438.81 | 0.04994 | 0.997 | 0.05009 | 0x5d...4619 | |
| 11/21/2024 | 5:59:48 PM | sell | $139.25 | $97,399.12 | 0.001425 | 0.9969 | 0.001429 | 0xc5...4960 | |
| 11/21/2024 | 5:59:21 PM | sell | $1,816.85 | $97,393.39 | 0.01859 | 0.9969 | 0.01865 | 0xc4...fa16 | |
| 11/21/2024 | 5:57:39 PM | sell | $598.05 | $97,320.47 | 0.006126 | 0.9969 | 0.006145 | 0x63...287f | |
| 11/21/2024 | 5:57:33 PM | sell | $518.92 | $97,306.99 | 0.005316 | 0.9969 | 0.005332 | 0x0e...37d1 | |
| 11/21/2024 | 5:56:18 PM | sell | $2,503.43 | $97,346.02 | 0.02563 | 0.9969 | 0.02571 | 0xbe...6aa4 | |
| 11/21/2024 | 5:53:51 PM | sell | $133.22 | $97,175.95 | 0.001366 | 0.997 | 0.00137 | 0x35...17d3 | |
| 11/21/2024 | 5:51:36 PM | sell | $962.97 | $97,224.47 | 0.009875 | 0.997 | 0.009904 | 0xcf...22cf | |
| 11/21/2024 | 5:33:03 PM | buy | $1,050.32 | $97,038.55 | 0.01079 | 0.997 | 0.01082 | 0x10...f5aa |