- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 21.81
- Pooled BTCB:
- $23.71
SolvBTC/BTCB price stats on BNB Chain
As of June 21, 2025, the current price of SolvBTC token on DEX Thena is $102,302.58. SolvBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $378,925.31. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $392,443,568.36. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $4,659,060.15. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $4,659,060.15.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 294 in the last 24 hours, 203 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $378,925.31 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9997, captured at 8:33 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $102,302.58 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:10:13 PM | sell | $36.34 | $102,302.58 | 0.0003552 | 0.9997 | 0.0003553 | 0x9d...c97b | |
| 06/21/2025 | 8:09:28 PM | sell | $353.78 | $102,360.12 | 0.003455 | 0.9997 | 0.003456 | 0x0d...7c1f | |
| 06/21/2025 | 8:09:29 PM | buy | $122.04 | $102,362.13 | 0.001191 | 0.9997 | 0.001192 | 0xaa...e6c8 | |
| 06/21/2025 | 8:08:04 PM | sell | $153.55 | $102,370.69 | 0.001499 | 0.9997 | 0.0015 | 0x30...f1e4 | |
| 06/21/2025 | 8:08:04 PM | buy | $11.23 | $102,372.71 | 0.0001097 | 0.9997 | 0.0001097 | 0xb9...342b | |
| 06/21/2025 | 8:02:53 PM | sell | $0.5859 | $102,395.75 | 0.055721 | 0.9997 | 0.055722 | 0xcc...c831 | |
| 06/21/2025 | 8:02:46 PM | buy | $1.88 | $102,422.54 | 0.00001835 | 0.9997 | 0.00001836 | 0x0e...af87 | |
| 06/21/2025 | 7:42:34 PM | buy | $0.5018 | $102,598.74 | 0.054889 | 0.9997 | 0.054891 | 0x8d...01f7 | |
| 06/21/2025 | 6:08:08 PM | sell | $103.09 | $103,305.74 | 0.0009977 | 0.9997 | 0.000998 | 0x7f...afcc | |
| 06/21/2025 | 6:04:05 PM | sell | $28.98 | $103,465.86 | 0.0002801 | 0.9997 | 0.0002801 | 0xc4...759a | |
| 06/21/2025 | 5:51:47 PM | sell | $3,373.48 | $103,411.63 | 0.03261 | 0.9997 | 0.03262 | 0xe7...36da | |
| 06/21/2025 | 5:51:47 PM | sell | $1,067.4 | $103,407.88 | 0.01031 | 0.9997 | 0.01032 | 0x15...daf9 | |
| 06/21/2025 | 5:48:34 PM | sell | $6.94 | $103,416.5 | 0.00006717 | 0.9997 | 0.00006719 | 0x0e...4380 | |
| 06/21/2025 | 5:28:55 PM | sell | $10.64 | $103,574.27 | 0.0001027 | 0.9997 | 0.0001027 | 0xf8...07db | |
| 06/21/2025 | 5:16:58 PM | sell | $8.49 | $103,629.87 | 0.00008194 | 0.9997 | 0.00008196 | 0x52...87b3 | |
| 06/21/2025 | 4:54:04 PM | sell | $112.59 | $103,642.89 | 0.001086 | 0.9997 | 0.001086 | 0x0f...7452 | |
| 06/21/2025 | 4:54:01 PM | sell | $5.15 | $103,642.91 | 0.00004976 | 0.9997 | 0.00004977 | 0x25...5e7b | |
| 06/21/2025 | 4:36:56 PM | sell | $151.57 | $103,614.04 | 0.001462 | 0.9997 | 0.001462 | 0x1e...9f35 | |
| 06/21/2025 | 4:36:56 PM | sell | $1,398.72 | $103,613.82 | 0.01349 | 0.9997 | 0.01349 | 0xa7...6c12 | |
| 06/21/2025 | 4:36:56 PM | buy | $101,678.87 | $103,601.53 | 0.981 | 0.9996 | 0.9814 | 0xac...d7c9 |