- WhatToFarm
- BNB Chain
- Thena
- SolvBTC-BTCB LPs
Info about SolvBTC-BTCB pair
- Pooled SolvBTC:
- 7.73
- Pooled BTCB:
- $4.68
SolvBTC/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of SolvBTC token on DEX Thena is $95,834.04. SolvBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,451,524.63. SolvBTC token contract is 0x4aae823a6a0b376De6A78e74eCC5b079d38cBCf7 with a market cap $308,078,674.42. The liquidity pool contract is 0x575A951aD021d4297ac125Be88eE4620652D5C12 with total value locked (TVL) of $1,192,513.90. The SolvBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SolvBTC/BTCB now?
The current liquidity of SolvBTC/BTCB with the contract address 0x575A951aD021d4297ac125Be88eE4620652D5C12 is $1,192,513.90.
How many transactions are there in the SolvBTC/BTCB pool in the last 24 hours?
The total transactions of SolvBTC/BTCB is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SolvBTC/BTCB pool in the last 24 hours?
SolvBTC/BTCB pool has a trading volume of $5,451,524.63 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to BTCB?
The exchange rate of 1 SolvBTC to BTCB is 0.9978, captured at 8:07 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $95,834.04 today.
SolvBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:07:09 AM | buy | $2,007.94 | $95,834.04 | 0.0209 | 0.9978 | 0.02095 | 0x31...dde0 | |
| 12/22/2024 | 8:04:18 AM | buy | $1,878.44 | $95,791.71 | 0.01956 | 0.9978 | 0.0196 | 0xe5...44f1 | |
| 12/22/2024 | 8:03:33 AM | buy | $1,942.42 | $95,762.52 | 0.02023 | 0.9978 | 0.02028 | 0xaf...1981 | |
| 12/22/2024 | 7:47:06 AM | sell | $119.4 | $95,759.2 | 0.001244 | 0.9978 | 0.001246 | 0xc0...2274 | |
| 12/22/2024 | 7:46:18 AM | buy | $1,826.57 | $95,674.47 | 0.01904 | 0.9978 | 0.01909 | 0xa1...5c70 | |
| 12/22/2024 | 7:44:33 AM | buy | $1,762.71 | $95,705.11 | 0.01837 | 0.9977 | 0.01841 | 0x9d...4e1b | |
| 12/22/2024 | 7:31:06 AM | buy | $27,365.14 | $96,217.46 | 0.2837 | 0.9976 | 0.2844 | 0x53...8f85 | |
| 12/22/2024 | 7:18:06 AM | sell | $241.06 | $96,180.04 | 0.0025 | 0.9974 | 0.002506 | 0x8d...7411 | |
| 12/22/2024 | 7:15:15 AM | buy | $1,774.2 | $96,073.67 | 0.01842 | 0.9974 | 0.01846 | 0x02...58a4 | |
| 12/22/2024 | 7:13:09 AM | buy | $1,742.98 | $96,141.32 | 0.01808 | 0.9974 | 0.01812 | 0xc6...51ab | |
| 12/22/2024 | 7:05:51 AM | sell | $119.95 | $96,162.74 | 0.001244 | 0.9974 | 0.001247 | 0x25...558b | |
| 12/22/2024 | 7:03:00 AM | buy | $2,089.83 | $96,092.21 | 0.02169 | 0.9974 | 0.02174 | 0x0d...a1ac | |
| 12/22/2024 | 6:57:30 AM | sell | $83.31 | $96,173.71 | 0.000864 | 0.9974 | 0.0008662 | 0xe8...7792 | |
| 12/22/2024 | 6:43:24 AM | sell | $119.86 | $96,089.74 | 0.001244 | 0.9974 | 0.001247 | 0x48...ed54 | |
| 12/22/2024 | 6:39:54 AM | sell | $325.72 | $96,102.01 | 0.00338 | 0.9974 | 0.003389 | 0x31...e57e | |
| 12/22/2024 | 6:39:42 AM | buy | $10,597.91 | $96,098.56 | 0.1099 | 0.9973 | 0.1102 | 0x95...8e50 | |
| 12/22/2024 | 6:17:51 AM | buy | $1,772.15 | $95,600.08 | 0.01848 | 0.9973 | 0.01853 | 0x3f...cdea | |
| 12/22/2024 | 6:17:06 AM | buy | $1,758.83 | $95,620.59 | 0.01834 | 0.9972 | 0.01839 | 0x2d...93d7 | |
| 12/22/2024 | 5:56:12 AM | buy | $110.3 | $95,784.15 | 0.001148 | 0.9972 | 0.001151 | 0x72...bf65 | |
| 12/22/2024 | 5:56:00 AM | sell | $183,180.99 | $95,877.79 | 1.9 | 0.9982 | 1.91 | 0x25...8a9a |