- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 77.08
- Pooled WBNB:
- $5.57
SOL/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SOL token on DEX Thena is $135.65. SOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $798.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,489,570.79. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $15,326.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $15,326.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $798.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1552, captured at 3:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:23:27 AM | sell | $4.36 | $135.65 | 0.004994 | 0.1552 | 0.03216 | 0x3a...1bd8 | |
| 11/30/2025 | 12:52:20 AM | sell | $26.08 | $135.98 | 0.0298 | 0.1553 | 0.1918 | 0x5f...c990 | |
| 11/30/2025 | 12:12:59 AM | buy | $26.06 | $135.71 | 0.02992 | 0.1558 | 0.192 | 0x5b...b503 | |
| 11/29/2025 | 10:30:52 PM | sell | $10.13 | $135.93 | 0.01157 | 0.1553 | 0.07454 | 0x3b...2b7e | |
| 11/29/2025 | 10:14:22 PM | sell | $27.99 | $136.09 | 0.03196 | 0.1554 | 0.2056 | 0x37...8e2e | |
| 11/29/2025 | 8:54:32 PM | buy | $38.15 | $136.15 | 0.04368 | 0.1558 | 0.2802 | 0xdf...45ed | |
| 11/29/2025 | 6:41:43 PM | sell | $10.48 | $135.46 | 0.01201 | 0.1552 | 0.07738 | 0x14...ff26 | |
| 11/29/2025 | 6:30:27 PM | sell | $22.28 | $134.94 | 0.02566 | 0.1553 | 0.1651 | 0x67...68fe | |
| 11/29/2025 | 6:30:23 PM | sell | $40.79 | $135.09 | 0.04697 | 0.1555 | 0.3019 | 0xf6...f446 | |
| 11/29/2025 | 6:27:17 PM | sell | $16.3 | $135.37 | 0.01875 | 0.1557 | 0.1204 | 0x70...3685 | |
| 11/29/2025 | 6:20:14 PM | sell | $21.32 | $135.49 | 0.02452 | 0.1558 | 0.1573 | 0xd6...6564 | |
| 11/29/2025 | 6:09:52 PM | sell | $22.37 | $135.87 | 0.02568 | 0.1559 | 0.1647 | 0x59...e522 | |
| 11/29/2025 | 5:54:22 PM | sell | $21.53 | $136.3 | 0.02464 | 0.156 | 0.1579 | 0x56...74d6 | |
| 11/29/2025 | 5:52:31 PM | sell | $5.44 | $136.36 | 0.006228 | 0.156 | 0.03989 | 0x69...7746 | |
| 11/29/2025 | 5:21:24 PM | sell | $19.9 | $137.06 | 0.02267 | 0.1561 | 0.1451 | 0x9d...1168 | |
| 11/29/2025 | 5:04:25 PM | buy | $60.61 | $137.86 | 0.06876 | 0.1564 | 0.4396 | 0xdd...a201 | |
| 11/29/2025 | 5:04:25 PM | buy | $40.02 | $138.09 | 0.0454 | 0.1566 | 0.2898 | 0x84...219d | |
| 11/29/2025 | 12:38:05 PM | buy | $14.06 | $136.71 | 0.01607 | 0.1562 | 0.1028 | 0x50...938c | |
| 11/29/2025 | 11:59:33 AM | buy | $17.46 | $136.87 | 0.01991 | 0.1561 | 0.1275 | 0xc3...1a9b | |
| 11/29/2025 | 11:45:20 AM | buy | $23.66 | $136.8 | 0.02698 | 0.156 | 0.1729 | 0xa6...afaf |