WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$85.86
Price
0.1357 WBNB
TVL
$7,163.13
MKT CAP
$128.8M
5m
0%
1h
0.04%
4h
0.41%
24h
0.64%
Share
TXNS
49
Buys
21
Sells
28
Volume
754
Telegram price alerts
Pair:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
39.71
Pooled WBNB:
$5.93

SOL/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SOL token on DEX Thena is $85.86. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $754.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,792,562.86. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,163.13. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,163.13.

The total transactions of SOL/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

SOL/WBNB pool has a trading volume of $754.29 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1357, captured at 4:48 PM UTC.

The price of converting 1 SOL to USD is $85.86 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:14:42 PMsell$21.09$85.860.033350.13570.2456
0x999...0515
0xc2...7efc
04/21/20263:59:39 PMbuy$21.29$86.010.033710.13610.2476
0x0C3...8b92
0x27...98bd
04/21/20263:27:09 PMsell$17.85$85.650.028280.13570.2084
0x0C3...8b92
0x4f...e740
04/21/20263:24:22 PMsell$18.06$85.820.02860.13580.2104
0x0C3...8b92
0x84...889f
04/21/20263:03:14 PMsell$18.22$85.730.028910.1360.2125
0x0C3...8b92
0xdd...2854
04/21/20262:39:17 PMbuy$21.59$86.510.034050.13640.2496
0x0C3...8b92
0xc6...b9e6
04/21/20262:39:16 PMbuy$18.12$86.410.028570.13620.2097
0x22a...142F
0xc5...0ee1
04/21/20262:34:25 PMbuy$18.95$86.220.029920.13610.2198
0x0C3...8b92
0x7c...1dfd
04/21/20262:34:23 PMbuy$9.47$86.150.014960.1360.11
0xda2...1051
0x98...718e
04/21/20262:16:59 PMbuy$19.88$85.940.031440.13580.2314
0x0C3...8b92
0x17...f1b5
04/21/20262:00:19 PMbuy$17.99$85.80.028460.13570.2097
0x0C3...8b92
0xfd...2734
04/21/202612:39:49 PMsell$19.49$85.510.030840.13530.2279
0x0C3...8b92
0x61...8fa5
04/21/202611:57:56 AMsell$14.24$85.90.022450.13540.1657
0x0C3...8b92
0x03...e575
04/21/202611:51:30 AMbuy$27.92$86.090.044050.13580.3243
0x253...1473
0xd8...15db
04/21/202611:28:35 AMbuy$20.75$86.010.032720.13560.2412
0x0C3...8b92
0xd9...3f62
04/21/202611:28:35 AMbuy$8.74$85.930.013780.13540.1017
0xD45...6055
0x19...d329
04/21/202611:21:32 AMbuy$6.74$85.910.010610.13520.07848
0xa20...09EC
0x1d...61fd
04/21/202611:21:32 AMbuy$20.17$85.980.031760.13530.2346
0x0C3...8b92
0xc0...fa31
04/21/202611:20:42 AMbuy$1.18$85.870.0018680.13520.01381
0xE2b...8A96
0x9d...7947
04/21/202611:10:38 AMbuy$8.34$85.930.013120.13510.09705
0x7be...aa0E
0xb4...ca27