- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 38.95
- Pooled WBNB:
- $6
SOL/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of SOL token on DEX Thena is $78.06. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $649.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,104,698.04. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $6,497.78. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $6,497.78.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $649.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1355, captured at 7:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:43:04 AM | buy | $4.51 | $78.06 | 0.007839 | 0.1355 | 0.05783 | 0x66...3465 | |
| 07/11/2026 | 6:38:23 AM | buy | $17.62 | $78.01 | 0.03059 | 0.1354 | 0.2258 | 0xa6...10ae | |
| 07/11/2026 | 4:58:58 AM | sell | $17.38 | $77.62 | 0.03023 | 0.1349 | 0.2239 | 0x9a...c17f | |
| 07/11/2026 | 1:42:42 AM | sell | $15.35 | $77.54 | 0.02675 | 0.1351 | 0.1979 | 0x0b...1ec5 | |
| 07/10/2026 | 10:03:25 PM | buy | $19.49 | $78.12 | 0.03382 | 0.1355 | 0.2494 | 0x38...8790 | |
| 07/10/2026 | 9:59:51 PM | buy | $15.18 | $77.97 | 0.02637 | 0.1354 | 0.1947 | 0x41...81d8 | |
| 07/10/2026 | 7:32:17 PM | buy | $17.52 | $77.82 | 0.03045 | 0.1352 | 0.2252 | 0x5d...a5c4 | |
| 07/10/2026 | 7:31:42 PM | buy | $10.81 | $77.75 | 0.01879 | 0.1351 | 0.1391 | 0xf0...3e82 | |
| 07/10/2026 | 7:25:00 PM | buy | $0.9487 | $77.65 | 0.001649 | 0.135 | 0.01221 | 0xf2...76a1 | |
| 07/10/2026 | 7:24:36 PM | buy | $5.07 | $77.63 | 0.008819 | 0.135 | 0.06532 | 0x5b...dc91 | |
| 07/10/2026 | 7:02:28 PM | buy | $15 | $77.5 | 0.02611 | 0.1349 | 0.1935 | 0xae...ac92 | |
| 07/10/2026 | 6:46:39 PM | sell | $29.79 | $77.53 | 0.05172 | 0.1345 | 0.3843 | 0xe8...4df2 | |
| 07/10/2026 | 6:40:17 PM | sell | $7.93 | $77.67 | 0.01376 | 0.1347 | 0.1021 | 0xd5...946d | |
| 07/10/2026 | 6:09:21 PM | sell | $4.28 | $77.75 | 0.007425 | 0.1348 | 0.05507 | 0x23...0ecd | |
| 07/10/2026 | 6:00:16 PM | sell | $12.34 | $77.69 | 0.02142 | 0.1348 | 0.1588 | 0x35...d1bb | |
| 07/10/2026 | 5:32:46 PM | sell | $5.06 | $77.83 | 0.008775 | 0.1349 | 0.06501 | 0x31...0481 | |
| 07/10/2026 | 5:30:09 PM | sell | $7.14 | $77.9 | 0.01238 | 0.135 | 0.0917 | 0xab...6049 | |
| 07/10/2026 | 5:09:21 PM | sell | $5.75 | $77.96 | 0.009972 | 0.135 | 0.07382 | 0xb1...e68a | |
| 07/10/2026 | 5:09:22 PM | buy | $0.4976 | $78.18 | 0.0008623 | 0.1354 | 0.006365 | 0x8c...1179 | |
| 07/10/2026 | 4:45:11 PM | sell | $8.14 | $77.85 | 0.01413 | 0.1351 | 0.1046 | 0x6a...a4b0 |