Info about SOL-WBNB pair
- Pooled SOL:
- 58.39
- Pooled WBNB:
- $5.53
SOL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of SOL token on DEX Thena is $72.93. SOL price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,014.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,403,977.74. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,513.65. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,513.65.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,014.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.124, captured at 2:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:33:02 AM | sell | $16.14 | $72.93 | 0.02744 | 0.124 | 0.2213 | 0x72...a637 | |
| 06/21/2026 | 1:21:16 AM | sell | $15.99 | $73 | 0.0272 | 0.1241 | 0.2191 | 0x10...5328 | |
| 06/21/2026 | 1:20:21 AM | sell | $14.94 | $73.09 | 0.0254 | 0.1243 | 0.2043 | 0x01...bf18 | |
| 06/21/2026 | 1:20:22 AM | buy | $0.02599 | $73.32 | 0.0000442 | 0.1246 | 0.0003544 | 0x7d...99a2 | |
| 06/21/2026 | 1:02:07 AM | buy | $17.36 | $73.26 | 0.02956 | 0.1247 | 0.2369 | 0x45...e52d | |
| 06/21/2026 | 12:10:45 AM | sell | $17.18 | $73.12 | 0.0292 | 0.1242 | 0.2349 | 0x82...fd93 | |
| 06/21/2026 | 12:01:22 AM | sell | $16.69 | $73.2 | 0.02837 | 0.1244 | 0.228 | 0x29...c959 | |
| 06/20/2026 | 11:51:01 PM | sell | $14.68 | $73.3 | 0.02496 | 0.1245 | 0.2003 | 0x1f...a4a3 | |
| 06/20/2026 | 11:35:31 PM | sell | $14.83 | $73.32 | 0.02524 | 0.1247 | 0.2023 | 0x70...0428 | |
| 06/20/2026 | 11:28:56 PM | sell | $15.61 | $73.39 | 0.02656 | 0.1248 | 0.2126 | 0xd2...6d84 | |
| 06/20/2026 | 11:02:49 PM | sell | $14.29 | $73.52 | 0.02431 | 0.125 | 0.1944 | 0xc7...8bc5 | |
| 06/20/2026 | 10:58:20 PM | sell | $14.75 | $73.65 | 0.02508 | 0.1251 | 0.2003 | 0x66...5362 | |
| 06/20/2026 | 10:47:46 PM | sell | $14.18 | $73.65 | 0.02413 | 0.1253 | 0.1925 | 0x88...a483 | |
| 06/20/2026 | 10:45:47 PM | sell | $14.48 | $73.74 | 0.02464 | 0.1254 | 0.1964 | 0x70...656a | |
| 06/20/2026 | 10:45:32 PM | sell | $14.36 | $73.85 | 0.02443 | 0.1256 | 0.1944 | 0x7e...f90f | |
| 06/20/2026 | 10:34:11 PM | buy | $18.33 | $74.05 | 0.03116 | 0.1258 | 0.2475 | 0x6e...dde2 | |
| 06/20/2026 | 10:34:12 PM | buy | $18.09 | $74.15 | 0.03076 | 0.126 | 0.2439 | 0x59...3b7b | |
| 06/20/2026 | 10:30:08 PM | buy | $14.97 | $73.94 | 0.02546 | 0.1257 | 0.2025 | 0x8a...35a5 | |
| 06/20/2026 | 10:29:57 PM | buy | $21.05 | $73.82 | 0.0358 | 0.1255 | 0.2851 | 0xff...b8a3 | |
| 06/20/2026 | 10:28:41 PM | sell | $0.3902 | $73.51 | 0.0006634 | 0.1249 | 0.005308 | 0xb2...9a90 |