- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,396.06
- Pooled WBNB:
- $690.82
SOL/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SOL token on DEX Thena is $253.39. SOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $2,298,195.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $202,718,646.02. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $1,087,879.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $1,087,879.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 1017 in the last 24 hours, 537 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,298,195.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3641, captured at 4:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $253.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:41:02 AM | sell | $243.7 | $253.39 | 0.3502 | 0.3641 | 0.9617 | 0x31...391d | |
| 01/22/2025 | 4:41:02 AM | sell | $2,436.73 | $253.46 | 3.5 | 0.3642 | 9.61 | 0x30...9cb1 | |
| 01/22/2025 | 4:40:59 AM | sell | $3,237.53 | $253.6 | 4.65 | 0.3644 | 12.76 | 0xca...0482 | |
| 01/22/2025 | 4:39:17 AM | sell | $3,148.34 | $253.75 | 4.52 | 0.3646 | 12.4 | 0xec...4207 | |
| 01/22/2025 | 4:39:02 AM | sell | $2,012.95 | $253.87 | 2.89 | 0.3648 | 7.92 | 0xd9...741b | |
| 01/22/2025 | 4:21:08 AM | buy | $1,946.03 | $254.37 | 2.8 | 0.3662 | 7.65 | 0xb8...abde | |
| 01/22/2025 | 4:06:23 AM | buy | $3,360.92 | $254.02 | 4.84 | 0.3661 | 13.23 | 0xf0...f904 | |
| 01/22/2025 | 4:02:20 AM | sell | $7,162.88 | $253.11 | 10.32 | 0.3647 | 28.29 | 0xb7...cd00 | |
| 01/22/2025 | 4:00:59 AM | sell | $3,541.58 | $253.37 | 5.1 | 0.3651 | 13.97 | 0xed...9013 | |
| 01/22/2025 | 4:00:14 AM | sell | $1,665.68 | $253.5 | 2.4 | 0.3653 | 6.57 | 0xee...c53a | |
| 01/22/2025 | 3:55:02 AM | sell | $2,498.77 | $253.6 | 3.6 | 0.3654 | 9.85 | 0x50...7d97 | |
| 01/22/2025 | 3:51:50 AM | sell | $2,082.04 | $253.71 | 3 | 0.3656 | 8.2 | 0x12...e211 | |
| 01/22/2025 | 3:51:41 AM | sell | $1,129.9 | $253.79 | 1.62 | 0.3657 | 4.45 | 0x6c...f306 | |
| 01/22/2025 | 3:51:35 AM | sell | $1,858.81 | $253.86 | 2.67 | 0.3658 | 7.32 | 0xf5...e215 | |
| 01/22/2025 | 3:51:32 AM | sell | $1,769.2 | $253.95 | 2.54 | 0.3659 | 6.96 | 0x98...3e0c | |
| 01/22/2025 | 3:51:20 AM | sell | $2,482.45 | $254.05 | 3.57 | 0.3661 | 9.77 | 0xd0...80c8 | |
| 01/22/2025 | 3:51:14 AM | sell | $1,602.91 | $254.15 | 2.31 | 0.3662 | 6.3 | 0x27...58c8 | |
| 01/22/2025 | 3:51:02 AM | sell | $1,753.64 | $254.23 | 2.52 | 0.3663 | 6.89 | 0xbc...43dd | |
| 01/22/2025 | 3:48:08 AM | sell | $1,771.77 | $254.31 | 2.55 | 0.3665 | 6.96 | 0x62...c4a9 | |
| 01/22/2025 | 3:44:23 AM | sell | $2,057.72 | $254.41 | 2.96 | 0.3666 | 8.08 | 0x79...3f37 |