- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 89.52
- Pooled WBNB:
- $5.35
SOL/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of SOL token on DEX Thena is $158.18. SOL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,236.80. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $237,272,240.79. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $19,467.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $19,467.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,236.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1598, captured at 12:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $158.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:50:22 PM | buy | $32.36 | $158.18 | 0.0327 | 0.1598 | 0.2046 | 0x95...b3c5 | |
| 11/08/2025 | 11:38:39 PM | buy | $81.97 | $158 | 0.08277 | 0.1595 | 0.5187 | 0xd4...60b6 | |
| 11/08/2025 | 11:37:15 PM | buy | $18.52 | $157.98 | 0.01868 | 0.1593 | 0.1172 | 0xfb...863a | |
| 11/08/2025 | 11:09:27 PM | buy | $33.75 | $157.93 | 0.03402 | 0.1592 | 0.2137 | 0x78...9757 | |
| 11/08/2025 | 11:09:26 PM | buy | $38.23 | $157.78 | 0.03855 | 0.159 | 0.2423 | 0x6e...7d9b | |
| 11/08/2025 | 11:07:43 PM | buy | $34.12 | $157.77 | 0.03436 | 0.1589 | 0.2162 | 0x3d...e5cb | |
| 11/08/2025 | 11:07:35 PM | buy | $25.56 | $157.8 | 0.02572 | 0.1587 | 0.162 | 0x81...464a | |
| 11/08/2025 | 11:05:54 PM | buy | $3.95 | $157.75 | 0.00398 | 0.1587 | 0.02507 | 0xa8...057f | |
| 11/08/2025 | 11:02:48 PM | buy | $3.95 | $157.74 | 0.00398 | 0.1586 | 0.02507 | 0xb1...d0f4 | |
| 11/08/2025 | 10:57:29 PM | buy | $6.9 | $157.71 | 0.006946 | 0.1586 | 0.04378 | 0xb7...40f6 | |
| 11/08/2025 | 10:30:31 PM | buy | $8.9 | $157.67 | 0.008955 | 0.1586 | 0.05645 | 0x31...e2bd | |
| 11/08/2025 | 9:18:49 PM | buy | $29.42 | $157.57 | 0.0296 | 0.1585 | 0.1867 | 0x6d...33e8 | |
| 11/08/2025 | 9:18:30 PM | buy | $11.86 | $157.46 | 0.01194 | 0.1584 | 0.07537 | 0x47...6804 | |
| 11/08/2025 | 9:09:28 PM | buy | $9.6 | $157.41 | 0.009665 | 0.1583 | 0.06103 | 0x46...7d0e | |
| 11/08/2025 | 9:04:08 PM | buy | $28.37 | $157.31 | 0.02854 | 0.1582 | 0.1804 | 0xdf...d5a4 | |
| 11/08/2025 | 7:49:23 PM | buy | $19.2 | $157.48 | 0.01925 | 0.1579 | 0.1219 | 0x2e...9cb4 | |
| 11/08/2025 | 7:49:23 PM | buy | $36.74 | $157.63 | 0.03684 | 0.158 | 0.233 | 0x3f...d1bd | |
| 11/08/2025 | 7:42:16 PM | buy | $29.81 | $157.35 | 0.02989 | 0.1578 | 0.1894 | 0x21...94f0 | |
| 11/08/2025 | 7:08:02 PM | sell | $7.1 | $157.95 | 0.007069 | 0.1571 | 0.04497 | 0xd7...0dbc | |
| 11/08/2025 | 7:00:02 PM | sell | $63.32 | $157.18 | 0.06339 | 0.1573 | 0.4028 | 0x9b...0b98 |