- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 206.05
- Pooled WBNB:
- $968.12
SOL/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SOL token on DEX Thena is $256.05. SOL price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $749,963.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,844,466.31. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $655,359.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $655,359.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 624 in the last 24 hours, 328 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $749,963.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.4113, captured at 12:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $256.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:10:06 AM | sell | $1,393.73 | $256.05 | 2.23 | 0.4113 | 5.44 | 0xd1...7884 | |
| 11/22/2024 | 12:03:48 AM | sell | $1,917.27 | $256.18 | 3.08 | 0.4115 | 7.48 | 0x02...7efc | |
| 11/21/2024 | 11:53:45 PM | buy | $1,376.45 | $257.22 | 2.21 | 0.4132 | 5.35 | 0xad...aa42 | |
| 11/21/2024 | 11:40:24 PM | buy | $1,215.4 | $257.14 | 1.95 | 0.413 | 4.72 | 0x98...027e | |
| 11/21/2024 | 11:39:51 PM | buy | $2,418.29 | $257 | 3.88 | 0.4128 | 9.4 | 0x15...9102 | |
| 11/21/2024 | 11:37:18 PM | buy | $1,809.56 | $256.83 | 2.9 | 0.4125 | 7.04 | 0x32...b472 | |
| 11/21/2024 | 11:37:03 PM | buy | $1,277.39 | $256.71 | 2.05 | 0.4123 | 4.97 | 0x5f...babb | |
| 11/21/2024 | 11:21:03 PM | buy | $1,960.3 | $256.69 | 3.14 | 0.4121 | 7.63 | 0xd5...c580 | |
| 11/21/2024 | 11:20:57 PM | buy | $1,574.89 | $256.55 | 2.52 | 0.4119 | 6.13 | 0xbb...e5ac | |
| 11/21/2024 | 11:20:54 PM | buy | $1,312.22 | $256.44 | 2.1 | 0.4117 | 5.11 | 0xcc...7b57 | |
| 11/21/2024 | 11:20:24 PM | buy | $2,710.5 | $256.28 | 4.35 | 0.4115 | 10.57 | 0x2b...f91c | |
| 11/21/2024 | 11:15:00 PM | buy | $1,883.79 | $256.1 | 3.02 | 0.4112 | 7.35 | 0x3b...765a | |
| 11/21/2024 | 11:14:57 PM | buy | $2,388.3 | $255.93 | 3.83 | 0.4109 | 9.33 | 0xdf...86ce | |
| 11/21/2024 | 11:14:18 PM | buy | $1,619.17 | $255.77 | 2.6 | 0.4107 | 6.33 | 0xc4...d453 | |
| 11/21/2024 | 10:56:27 PM | buy | $1,088.92 | $255.45 | 1.74 | 0.4105 | 4.26 | 0x3f...ca97 | |
| 11/21/2024 | 10:54:42 PM | buy | $1,162.88 | $255.36 | 1.86 | 0.4103 | 4.55 | 0x9c...77b8 | |
| 11/21/2024 | 10:54:42 PM | buy | $1,902.02 | $255.24 | 3.05 | 0.4102 | 7.45 | 0xd5...ecf7 | |
| 11/21/2024 | 10:46:06 PM | sell | $2,054.95 | $254.25 | 3.3 | 0.4086 | 8.08 | 0x2a...8227 | |
| 11/21/2024 | 10:39:48 PM | sell | $2,436.68 | $254.42 | 3.91 | 0.4088 | 9.57 | 0xe3...0721 | |
| 11/21/2024 | 10:35:36 PM | sell | $1,113.04 | $254.56 | 1.78 | 0.4091 | 4.37 | 0xa8...941a |