- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 0
- Pooled WBNB:
- $0
SOL/WBNB price stats on BNB Chain
As of July 23, 2025, the current price of SOL token on DEX Thena is $200.03. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $43,335.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $220,036,367.45. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $0.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $0.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 398 in the last 24 hours, 180 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $43,335.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2514, captured at 6:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $200.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 6:33:18 AM | sell | $160.99 | $200.03 | 0.2023 | 0.2514 | 0.8048 | 0x8d...339f | |
| 07/23/2025 | 6:31:45 AM | sell | $102.71 | $200.33 | 0.129 | 0.2517 | 0.5127 | 0xf0...ab18 | |
| 07/23/2025 | 6:29:00 AM | sell | $97.65 | $200.55 | 0.1227 | 0.252 | 0.4869 | 0x63...79f9 | |
| 07/23/2025 | 6:27:45 AM | sell | $39.7 | $200.61 | 0.04992 | 0.2522 | 0.1979 | 0x19...ac97 | |
| 07/23/2025 | 6:23:32 AM | sell | $102.89 | $200.63 | 0.1294 | 0.2524 | 0.5128 | 0x73...cc9e | |
| 07/23/2025 | 6:23:01 AM | sell | $57.5 | $200.82 | 0.07236 | 0.2527 | 0.2863 | 0x52...b772 | |
| 07/23/2025 | 6:21:49 AM | sell | $118.31 | $201.36 | 0.1486 | 0.2529 | 0.5875 | 0x22...262a | |
| 07/23/2025 | 6:17:53 AM | sell | $69.27 | $201.73 | 0.08696 | 0.2532 | 0.3434 | 0xb2...abfe | |
| 07/23/2025 | 6:12:33 AM | buy | $343.34 | $202.21 | 0.431 | 0.2538 | 1.69 | 0xbf...56cd | |
| 07/23/2025 | 5:59:00 AM | buy | $157.34 | $202.06 | 0.1971 | 0.2531 | 0.7787 | 0x6b...179c | |
| 07/23/2025 | 5:57:14 AM | buy | $100.98 | $201.83 | 0.1264 | 0.2527 | 0.5003 | 0x49...2236 | |
| 07/23/2025 | 5:41:02 AM | sell | $63.52 | $200.99 | 0.07954 | 0.2517 | 0.316 | 0x5b...ffcf | |
| 07/23/2025 | 5:39:20 AM | sell | $56.09 | $201.13 | 0.07024 | 0.2518 | 0.2788 | 0xb3...f19d | |
| 07/23/2025 | 5:35:05 AM | buy | $61.37 | $201.92 | 0.07686 | 0.2528 | 0.3039 | 0xbf...6d67 | |
| 07/23/2025 | 5:33:58 AM | buy | $55.22 | $201.78 | 0.06915 | 0.2527 | 0.2736 | 0x33...0d51 | |
| 07/23/2025 | 5:22:43 AM | buy | $55.85 | $201.75 | 0.0699 | 0.2525 | 0.2768 | 0xb3...ab0b | |
| 07/23/2025 | 5:16:33 AM | buy | $115.35 | $201.65 | 0.1443 | 0.2522 | 0.572 | 0xed...658f | |
| 07/23/2025 | 5:09:21 AM | buy | $81.08 | $201.44 | 0.1014 | 0.252 | 0.4025 | 0x92...ef1d | |
| 07/23/2025 | 5:08:41 AM | buy | $72.2 | $201.28 | 0.09033 | 0.2518 | 0.3586 | 0x92...92b3 | |
| 07/23/2025 | 5:06:20 AM | sell | $161.7 | $200.5 | 0.2023 | 0.2509 | 0.8064 | 0x6c...e2d1 |