- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 123.84
- Pooled WBNB:
- $25.06
SOL/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of SOL token on DEX Thena is $203.11. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $32,332.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $223,425,830.19. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $46,741.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $46,741.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 318 in the last 24 hours, 159 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32,332.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2358, captured at 11:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:28:21 AM | buy | $173.23 | $203.11 | 0.2011 | 0.2358 | 0.8529 | 0x87...3a97 | |
| 08/14/2025 | 11:21:32 AM | buy | $67.33 | $202.99 | 0.07813 | 0.2355 | 0.3317 | 0x36...fd76 | |
| 08/14/2025 | 11:12:03 AM | sell | $70.95 | $202.18 | 0.08234 | 0.2346 | 0.3509 | 0xf2...d13b | |
| 08/14/2025 | 10:54:19 AM | buy | $56.06 | $202.73 | 0.06519 | 0.2357 | 0.2765 | 0xc6...2fa2 | |
| 08/14/2025 | 10:52:13 AM | buy | $29.96 | $203.1 | 0.03477 | 0.2356 | 0.1475 | 0x71...ad2f | |
| 08/14/2025 | 10:49:07 AM | buy | $105.02 | $203.27 | 0.1216 | 0.2354 | 0.5166 | 0xe3...35a5 | |
| 08/14/2025 | 10:46:46 AM | buy | $69.49 | $203.08 | 0.0805 | 0.2352 | 0.3421 | 0x42...e63d | |
| 08/14/2025 | 10:45:35 AM | sell | $52.39 | $202.27 | 0.06069 | 0.2343 | 0.259 | 0xad...9d1a | |
| 08/14/2025 | 10:43:34 AM | sell | $118.4 | $202.85 | 0.1368 | 0.2345 | 0.5836 | 0x4f...8231 | |
| 08/14/2025 | 10:38:16 AM | sell | $175.41 | $203.65 | 0.2023 | 0.2349 | 0.8613 | 0x7b...af28 | |
| 08/14/2025 | 10:27:49 AM | sell | $123.61 | $203.79 | 0.1427 | 0.2352 | 0.6065 | 0x36...ee62 | |
| 08/14/2025 | 10:26:09 AM | sell | $114.2 | $203.93 | 0.1319 | 0.2355 | 0.5599 | 0x99...966a | |
| 08/14/2025 | 10:25:12 AM | sell | $111.88 | $204.13 | 0.1292 | 0.2358 | 0.548 | 0xa8...83d8 | |
| 08/14/2025 | 10:23:55 AM | sell | $109.96 | $204.15 | 0.1271 | 0.2361 | 0.5386 | 0xe2...434c | |
| 08/14/2025 | 10:22:49 AM | sell | $106.52 | $204.38 | 0.1232 | 0.2364 | 0.5212 | 0x12...af3b | |
| 08/14/2025 | 10:20:45 AM | sell | $114.53 | $204.62 | 0.1324 | 0.2367 | 0.5597 | 0x00...bd81 | |
| 08/14/2025 | 10:18:32 AM | sell | $41.92 | $204.51 | 0.04857 | 0.2369 | 0.205 | 0x6f...0b41 | |
| 08/14/2025 | 10:02:24 AM | buy | $174.41 | $205.73 | 0.2014 | 0.2376 | 0.8477 | 0x85...b3b8 | |
| 08/14/2025 | 9:58:51 AM | buy | $174.42 | $205.34 | 0.2014 | 0.2372 | 0.8493 | 0x5e...0349 | |
| 08/14/2025 | 9:56:53 AM | buy | $174.31 | $204.96 | 0.2013 | 0.2367 | 0.8504 | 0xa6...12ac |