Info about SOL-WBNB pair
- Pooled SOL:
- 25.8
- Pooled WBNB:
- $7.89
SOL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of SOL token on DEX Thena is $97.61. SOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,126.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,422,034.59. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,744.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,744.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,126.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1475, captured at 7:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:23:11 PM | buy | $15.18 | $97.61 | 0.02294 | 0.1475 | 0.1555 | 0x76...53fa | |
| 05/11/2026 | 6:18:27 PM | sell | $16.46 | $97.4 | 0.02485 | 0.147 | 0.169 | 0x9f...42cd | |
| 05/11/2026 | 6:12:30 PM | sell | $15.54 | $97.61 | 0.02344 | 0.1471 | 0.1592 | 0x79...3bd6 | |
| 05/11/2026 | 5:45:41 PM | buy | $13.29 | $97.87 | 0.02006 | 0.1477 | 0.1358 | 0x97...e393 | |
| 05/11/2026 | 5:41:36 PM | buy | $5.86 | $97.66 | 0.008861 | 0.1476 | 0.06002 | 0x9c...f913 | |
| 05/11/2026 | 5:17:02 PM | buy | $15.28 | $97.27 | 0.02317 | 0.1474 | 0.1571 | 0x0c...947b | |
| 05/11/2026 | 5:02:29 PM | sell | $15.46 | $97.08 | 0.02341 | 0.1469 | 0.1592 | 0x4f...aa2d | |
| 05/11/2026 | 4:48:59 PM | buy | $3.88 | $97.64 | 0.005864 | 0.1475 | 0.03974 | 0x6d...3268 | |
| 05/11/2026 | 4:43:11 PM | sell | $15 | $97.07 | 0.02274 | 0.1471 | 0.1545 | 0xba...2bb3 | |
| 05/11/2026 | 4:11:01 PM | buy | $16.14 | $97.82 | 0.02435 | 0.1476 | 0.1649 | 0x41...dd02 | |
| 05/11/2026 | 4:10:56 PM | buy | $15.21 | $97.74 | 0.02294 | 0.1474 | 0.1556 | 0x5f...42e8 | |
| 05/11/2026 | 4:10:42 PM | buy | $17.34 | $97.63 | 0.02615 | 0.1472 | 0.1776 | 0x43...aada | |
| 05/11/2026 | 4:09:14 PM | buy | $18.14 | $97.21 | 0.02744 | 0.147 | 0.1866 | 0x1b...1c26 | |
| 05/11/2026 | 4:09:13 PM | buy | $19.94 | $97.08 | 0.03016 | 0.1468 | 0.2054 | 0x7f...9175 | |
| 05/11/2026 | 4:07:52 PM | buy | $22.82 | $97 | 0.0345 | 0.1466 | 0.2352 | 0xf1...6432 | |
| 05/11/2026 | 4:07:25 PM | buy | $24.7 | $96.86 | 0.03735 | 0.1464 | 0.255 | 0x0a...d6ee | |
| 05/11/2026 | 4:07:25 PM | buy | $23.74 | $96.72 | 0.0359 | 0.1462 | 0.2455 | 0x10...a4ff | |
| 05/11/2026 | 3:57:33 PM | buy | $17.78 | $96.58 | 0.0269 | 0.146 | 0.1841 | 0x7c...af26 | |
| 05/11/2026 | 3:57:11 PM | buy | $14.32 | $96.51 | 0.02166 | 0.1459 | 0.1484 | 0xbb...8624 | |
| 05/11/2026 | 3:27:23 PM | buy | $28.33 | $96.19 | 0.04294 | 0.1457 | 0.2945 | 0x76...7d60 |