WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$83.46
Price
0.1358 WBNB
TVL
$6,581.91
MKT CAP
$125.2M
5m
0%
1h
0.61%
4h
0.00%
24h
2.77%
Share
TXNS
71
Buys
49
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
37.51
Pooled WBNB:
$5.61

SOL/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of SOL token on DEX Thena is $83.46. SOL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,185.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,201,317.05. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $6,581.91. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $6,581.91.

The total transactions of SOL/WBNB is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.

SOL/WBNB pool has a trading volume of $1,185.78 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1358, captured at 3:01 PM UTC.

The price of converting 1 SOL to USD is $83.46 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:54:38 PMbuy$34.38$83.460.055970.13580.4119
0x79b...593d
0xdd...9b11
04/01/20262:28:49 PMbuy$16.41$83.190.026760.13560.1973
0x0C3...8b92
0xd8...206d
04/01/20262:28:49 PMbuy$15.15$83.110.024710.13550.1823
0x475...Ab79
0x30...b460
04/01/20262:22:09 PMbuy$5.06$830.008270.13540.06106
0xC8d...9053
0x9b...2b74
04/01/20262:16:41 PMbuy$8.89$82.950.014510.13530.1072
0x388...0324
0x7b...6efc
04/01/20261:39:09 PMbuy$7.27$82.970.011860.13520.08771
0x05E...3067
0x85...48ff
04/01/20261:37:50 PMbuy$4.38$83.130.0071310.13520.05273
0x999...0515
0x0f...0bc6
04/01/20261:32:43 PMbuy$5.77$83.10.0093950.13510.06949
0x862...8066
0xef...34a0
04/01/20261:19:12 PMbuy$18.45$83.210.029960.1350.2217
0xC73...4b57
0x18...15f0
04/01/20261:00:56 PMbuy$0.6256$82.980.0010170.1350.007539
0xc63...95E3
0x79...4d8a
04/01/20261:00:56 PMsell$30.46$82.760.049560.13460.368
0x161...9222
0xfe...1849
04/01/202612:42:43 PMsell$25.27$82.850.041150.13490.3051
0x9dF...48fC
0x77...b8f9
04/01/202612:39:12 PMsell$17.35$82.90.028270.1350.2093
0x0C3...8b92
0x66...29ea
04/01/202612:37:12 PMsell$18.43$82.950.030050.13520.2222
0x0C3...8b92
0xf0...d0ff
04/01/202612:30:24 PMbuy$16.45$83.460.026760.13570.1971
0x0C3...8b92
0x47...e351
04/01/202610:16:29 AMsell$31.02$83.210.050440.13530.3727
0x0C3...8b92
0xa9...0318
04/01/20269:41:32 AMsell$16.71$83.10.027260.13550.2011
0x0C3...8b92
0xc2...1366
04/01/20269:26:01 AMsell$16.61$83.420.027020.13560.1991
0x0C3...8b92
0x58...d57b
04/01/20268:08:53 AMsell$15.85$83.690.025740.13580.1894
0x0C3...8b92
0x89...c24a
04/01/20267:21:58 AMsell$20.03$84.080.032390.13590.2382
0x0C3...8b92
0xed...dceb