- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 76.09
- Pooled WBNB:
- $13.53
SOL/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of SOL token on DEX Thena is $201.8. SOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,641.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $221,983,104.05. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $28,358.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $28,358.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,641.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.21, captured at 12:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $201.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:33:56 PM | buy | $15.53 | $201.8 | 0.01617 | 0.21 | 0.07699 | 0xc3...d17b | |
| 09/27/2025 | 11:19:34 PM | buy | $17.29 | $200.65 | 0.0181 | 0.21 | 0.08619 | 0xa0...ac6e | |
| 09/27/2025 | 11:14:01 PM | buy | $48.47 | $200.79 | 0.05068 | 0.2099 | 0.2414 | 0x38...dfc3 | |
| 09/27/2025 | 10:42:59 PM | buy | $24.27 | $201.16 | 0.02531 | 0.2098 | 0.1206 | 0x2c...f2bc | |
| 09/27/2025 | 9:45:24 PM | buy | $60.48 | $200.98 | 0.0631 | 0.2097 | 0.3009 | 0x5a...06bc | |
| 09/27/2025 | 9:17:27 PM | sell | $5 | $200.39 | 0.005221 | 0.2088 | 0.025 | 0xe0...4757 | |
| 09/27/2025 | 9:17:28 PM | sell | $0.6799 | $200.38 | 0.0007087 | 0.2088 | 0.003393 | 0x53...b7c1 | |
| 09/27/2025 | 9:15:03 PM | sell | $36.78 | $199.44 | 0.03853 | 0.2089 | 0.1844 | 0x5b...ccc1 | |
| 09/27/2025 | 8:50:53 PM | buy | $298.35 | $199.6 | 0.313 | 0.2094 | 1.49 | 0x26...e7de | |
| 09/27/2025 | 8:50:54 PM | sell | $53.45 | $199.23 | 0.05609 | 0.209 | 0.2682 | 0x5a...7470 | |
| 09/27/2025 | 8:04:52 PM | buy | $85.56 | $199.12 | 0.08976 | 0.2088 | 0.4296 | 0x03...0f39 | |
| 09/27/2025 | 7:59:21 PM | buy | $96.26 | $199.78 | 0.1005 | 0.2086 | 0.4818 | 0xa1...7bd8 | |
| 09/27/2025 | 5:27:47 PM | sell | $64.82 | $197.07 | 0.06835 | 0.2078 | 0.3289 | 0x6a...5242 | |
| 09/27/2025 | 5:26:44 PM | sell | $63.89 | $196.21 | 0.06774 | 0.208 | 0.3256 | 0x7f...98fe | |
| 09/27/2025 | 4:42:05 PM | buy | $122.39 | $198.34 | 0.1287 | 0.2086 | 0.617 | 0xcc...134c | |
| 09/27/2025 | 4:39:57 PM | buy | $19.61 | $198.13 | 0.02063 | 0.2084 | 0.099 | 0x21...5b8b | |
| 09/27/2025 | 4:35:04 PM | buy | $28.67 | $199.21 | 0.03 | 0.2083 | 0.1439 | 0x03...943f | |
| 09/27/2025 | 3:57:24 PM | buy | $50.17 | $198.68 | 0.05259 | 0.2082 | 0.2525 | 0xfd...a4fb | |
| 09/27/2025 | 3:44:44 PM | buy | $176.01 | $197.73 | 0.185 | 0.2078 | 0.8901 | 0x80...a549 | |
| 09/27/2025 | 3:44:11 PM | buy | $32.88 | $197.32 | 0.03457 | 0.2074 | 0.1666 | 0x29...98ed |