- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 67.35
- Pooled WBNB:
- $4.33
SOL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of SOL token on DEX Thena is $73.65. SOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $749.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,486,268.80. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,532.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,532.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $749.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1241, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:02:47 AM | sell | $16.64 | $73.65 | 0.02805 | 0.1241 | 0.2259 | 0xda...5d6e | |
| 07/31/2026 | 11:01:22 AM | sell | $2 | $73.63 | 0.003375 | 0.1242 | 0.02716 | 0xf0...049f | |
| 07/31/2026 | 10:56:21 AM | sell | $5 | $73.64 | 0.008443 | 0.1243 | 0.06792 | 0x1b...d562 | |
| 07/31/2026 | 8:46:02 AM | sell | $3.71 | $73.67 | 0.006278 | 0.1243 | 0.05048 | 0xe3...c7aa | |
| 07/31/2026 | 8:36:56 AM | sell | $4.23 | $73.75 | 0.00715 | 0.1244 | 0.05747 | 0x33...f39c | |
| 07/31/2026 | 8:26:21 AM | sell | $2.79 | $73.73 | 0.004718 | 0.1244 | 0.0379 | 0x5b...4511 | |
| 07/31/2026 | 7:52:34 AM | buy | $3.85 | $73.69 | 0.006538 | 0.1249 | 0.05234 | 0x9d...3487 | |
| 07/31/2026 | 7:31:37 AM | sell | $3 | $73.67 | 0.005068 | 0.1244 | 0.04073 | 0x68...9168 | |
| 07/31/2026 | 7:23:39 AM | sell | $14.73 | $73.66 | 0.02491 | 0.1245 | 0.2 | 0x8d...6191 | |
| 07/31/2026 | 7:10:54 AM | sell | $7.07 | $73.87 | 0.01194 | 0.1247 | 0.09576 | 0x4e...e32b | |
| 07/31/2026 | 7:06:16 AM | sell | $17.41 | $73.86 | 0.02943 | 0.1248 | 0.2357 | 0xbe...cfaf | |
| 07/31/2026 | 7:04:17 AM | sell | $6.47 | $74.01 | 0.01093 | 0.125 | 0.08744 | 0x69...5608 | |
| 07/31/2026 | 7:03:17 AM | sell | $5.98 | $74.09 | 0.01009 | 0.125 | 0.08071 | 0xea...c51f | |
| 07/31/2026 | 7:02:11 AM | sell | $3.61 | $74.11 | 0.006106 | 0.1251 | 0.0488 | 0x28...a97c | |
| 07/31/2026 | 6:55:58 AM | sell | $14.43 | $74.19 | 0.02435 | 0.1252 | 0.1944 | 0x54...6996 | |
| 07/31/2026 | 6:53:49 AM | sell | $4.97 | $74.15 | 0.008402 | 0.1253 | 0.06704 | 0xa6...8b14 | |
| 07/31/2026 | 6:53:28 AM | sell | $1.09 | $74.21 | 0.001848 | 0.1253 | 0.01475 | 0xbe...6d19 | |
| 07/31/2026 | 6:45:03 AM | sell | $14.42 | $74.14 | 0.02439 | 0.1254 | 0.1944 | 0x18...e3e1 | |
| 07/31/2026 | 6:06:06 AM | buy | $16.1 | $74.29 | 0.02727 | 0.1258 | 0.2167 | 0xbf...4f27 | |
| 07/31/2026 | 6:02:16 AM | buy | $5.88 | $74.2 | 0.009978 | 0.1257 | 0.07934 | 0x59...b8fe |