- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 205.35
- Pooled WBNB:
- $33.96
SOL/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of SOL token on DEX Thena is $158.09. SOL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $17,456.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $173,904,681.58. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $55,077.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $55,077.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 151 in the last 24 hours, 60 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $17,456.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2374, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $158.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 11:32:06 AM | sell | $160.8 | $158.09 | 0.2415 | 0.2374 | 1.01 | 0x9c...0c19 | |
| 06/12/2025 | 11:23:32 AM | sell | $89.02 | $158.41 | 0.1335 | 0.2377 | 0.5619 | 0xa1...12b4 | |
| 06/12/2025 | 11:22:18 AM | sell | $21.58 | $158.48 | 0.03239 | 0.2377 | 0.1362 | 0xb3...f5bd | |
| 06/12/2025 | 11:21:11 AM | sell | $69.16 | $158.6 | 0.1037 | 0.2378 | 0.436 | 0x8b...6e7a | |
| 06/12/2025 | 11:17:20 AM | sell | $84.08 | $158.73 | 0.126 | 0.238 | 0.5297 | 0xa5...7c7a | |
| 06/12/2025 | 10:58:20 AM | buy | $75.65 | $159.43 | 0.1133 | 0.2388 | 0.4744 | 0x9f...f637 | |
| 06/12/2025 | 10:37:57 AM | sell | $0.114 | $159.01 | 0.0001707 | 0.2379 | 0.0007174 | 0x8e...a978 | |
| 06/12/2025 | 10:06:42 AM | sell | $84.23 | $159.02 | 0.126 | 0.238 | 0.5297 | 0x96...f388 | |
| 06/12/2025 | 9:47:54 AM | sell | $1.28 | $159.04 | 0.001924 | 0.238 | 0.008082 | 0xa6...190e | |
| 06/12/2025 | 8:52:13 AM | buy | $173.87 | $159.52 | 0.2603 | 0.2388 | 1.08 | 0xc6...d051 | |
| 06/12/2025 | 8:37:48 AM | buy | $77.12 | $159.33 | 0.1154 | 0.2386 | 0.484 | 0x96...1e7b | |
| 06/12/2025 | 8:24:28 AM | buy | $35.02 | $159.2 | 0.05244 | 0.2383 | 0.2199 | 0xdc...00de | |
| 06/12/2025 | 8:22:25 AM | buy | $53.53 | $159.16 | 0.08016 | 0.2383 | 0.3363 | 0x73...2d55 | |
| 06/12/2025 | 8:19:32 AM | sell | $78.46 | $158.81 | 0.1174 | 0.2377 | 0.494 | 0xa9...486c | |
| 06/12/2025 | 8:19:44 AM | buy | $95.17 | $159.02 | 0.1425 | 0.2381 | 0.5984 | 0x91...cc3c | |
| 06/12/2025 | 8:19:37 AM | sell | $344.08 | $158.57 | 0.5152 | 0.2374 | 2.16 | 0xb5...fadc | |
| 06/12/2025 | 8:20:26 AM | buy | $0.1591 | $159.13 | 0.0002382 | 0.2382 | 0.0009998 | 0x98...4197 | |
| 06/12/2025 | 8:13:41 AM | buy | $78.77 | $159.4 | 0.1179 | 0.2386 | 0.4941 | 0x57...7eab | |
| 06/12/2025 | 7:39:46 AM | sell | $236.16 | $158.93 | 0.3535 | 0.2379 | 1.48 | 0x6f...1a7f | |
| 06/12/2025 | 7:38:14 AM | sell | $1.61 | $159.06 | 0.00242 | 0.2381 | 0.01016 | 0x80...57aa |