WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.61
Price
0.1432 WBNB
TVL
$8,743.4
MKT CAP
$156.9M
5m
0%
1h
0%
4h
-0.05%
24h
-1.03%
Share
TXNS
53
Buys
21
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
37.62
Pooled WBNB:
$6.58

SOL/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SOL token on DEX Thena is $104.61. SOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,066.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,924,480.33. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $8,743.40. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $8,743.40.

The total transactions of SOL/WBNB is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

SOL/WBNB pool has a trading volume of $1,066.37 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1432, captured at 8:02 AM UTC.

The price of converting 1 SOL to USD is $104.61 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20265:36:56 AMsell$20.55$104.610.028140.14320.1964
0x0C3...8b92
0x55...d577
10/20/20265:29:39 AMsell$20.47$104.870.0280.14340.1952
0x0C3...8b92
0x0d...7cfe
10/20/20265:25:30 AMsell$21.21$105.020.0290.14350.202
0x0C3...8b92
0x37...c6ae
10/20/20265:06:18 AMsell$20.98$105.190.028660.14370.1994
0x0C3...8b92
0xd8...4fe1
10/20/20264:19:42 AMbuy$4.08$105.380.0055960.14420.03879
0x999...0515
0x94...8896
10/20/20263:20:48 AMsell$19.74$104.960.027050.14380.188
0x0C3...8b92
0x35...2157
10/20/20262:50:41 AMbuy$25.29$105.290.034660.14430.2401
0x0C3...8b92
0x19...1ec9
10/20/20262:48:28 AMbuy$23.94$105.120.032830.14410.2278
0x0C3...8b92
0x51...e2e1
10/20/20262:18:13 AMbuy$21.07$104.910.028910.14390.2009
0x0C3...8b92
0x5c...e26c
10/20/20261:46:42 AMbuy$20.19$104.780.027710.14370.1927
0x0C3...8b92
0x2a...8c8a
10/20/20261:41:50 AMbuy$20.96$104.670.028750.14360.2002
0x0C3...8b92
0xf3...c7f3
10/20/20261:15:25 AMsell$15.66$103.810.02160.14310.1509
0x0C3...8b92
0x07...deb1
10/20/20261:13:16 AMsell$19.93$103.950.027470.14320.1917
0x0C3...8b92
0x05...1274
10/20/202612:16:43 AMsell$16.83$104.640.023070.14340.1608
0x6e6...634e
0x56...61dc
10/19/202611:06:03 PMsell$20.11$105.160.027450.14350.1912
0x0C3...8b92
0x41...e8c2
10/19/202610:16:34 PMbuy$26.89$105.530.036690.14390.2548
0x666...c5BA
0x76...adac
10/19/202610:15:34 PMbuy$20.58$105.380.028090.14380.1953
0x0C3...8b92
0xe1...f41b
10/19/20268:15:51 PMbuy$21.85$104.580.030010.14360.2089
0x0C3...8b92
0xe5...d36f
10/19/20268:14:09 PMbuy$21.02$104.430.028880.14340.2013
0x512...E9a1
0x71...f113
10/19/20266:24:39 PMsell$20.89$103.880.028760.1430.2011
0x0C3...8b92
0x04...74d9