WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$72.93
Price
0.124 WBNB
TVL
$7,513.65
MKT CAP
$109.4M
5m
0%
1h
-0.45%
4h
0.74%
24h
4.55%
Share
TXNS
133
Buys
81
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x1B932598da273069e1878E4a1505b6f833462210
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
58.39
Pooled WBNB:
$5.53

SOL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SOL token on DEX Thena is $72.93. SOL price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,014.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,403,977.74. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,513.65. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,513.65.

The total transactions of SOL/WBNB is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.

SOL/WBNB pool has a trading volume of $2,014.71 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.124, captured at 2:16 AM UTC.

The price of converting 1 SOL to USD is $72.93 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:33:02 AMsell$16.14$72.930.027440.1240.22130x72...a637
06/21/20261:21:16 AMsell$15.99$730.02720.12410.21910x10...5328
06/21/20261:20:21 AMsell$14.94$73.090.02540.12430.20430x01...bf18
06/21/20261:20:22 AMbuy$0.02599$73.320.00004420.12460.00035440x7d...99a2
06/21/20261:02:07 AMbuy$17.36$73.260.029560.12470.23690x45...e52d
06/21/202612:10:45 AMsell$17.18$73.120.02920.12420.23490x82...fd93
06/21/202612:01:22 AMsell$16.69$73.20.028370.12440.2280x29...c959
06/20/202611:51:01 PMsell$14.68$73.30.024960.12450.20030x1f...a4a3
06/20/202611:35:31 PMsell$14.83$73.320.025240.12470.20230x70...0428
06/20/202611:28:56 PMsell$15.61$73.390.026560.12480.21260xd2...6d84
06/20/202611:02:49 PMsell$14.29$73.520.024310.1250.19440xc7...8bc5
06/20/202610:58:20 PMsell$14.75$73.650.025080.12510.20030x66...5362
06/20/202610:47:46 PMsell$14.18$73.650.024130.12530.19250x88...a483
06/20/202610:45:47 PMsell$14.48$73.740.024640.12540.19640x70...656a
06/20/202610:45:32 PMsell$14.36$73.850.024430.12560.19440x7e...f90f
06/20/202610:34:11 PMbuy$18.33$74.050.031160.12580.24750x6e...dde2
06/20/202610:34:12 PMbuy$18.09$74.150.030760.1260.24390x59...3b7b
06/20/202610:30:08 PMbuy$14.97$73.940.025460.12570.20250x8a...35a5
06/20/202610:29:57 PMbuy$21.05$73.820.03580.12550.28510xff...b8a3
06/20/202610:28:41 PMsell$0.3902$73.510.00066340.12490.0053080xb2...9a90