- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 89.92
- Pooled WBNB:
- $3.1
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX Thena is $130.05. SOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,542.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $195,075,519.13. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $14,608.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $14,608.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 114 in the last 24 hours, 28 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,542.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1387, captured at 12:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $130.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:45:03 PM | sell | $23.67 | $130.05 | 0.02525 | 0.1387 | 0.182 | 0x6d...afa3 | |
| 01/28/2026 | 10:44:04 PM | buy | $28.03 | $130.44 | 0.02991 | 0.1391 | 0.2149 | 0x87...1fe4 | |
| 01/28/2026 | 10:43:43 PM | buy | $11.69 | $130.34 | 0.01248 | 0.139 | 0.08974 | 0xa9...59c7 | |
| 01/28/2026 | 10:34:54 PM | buy | $4.8 | $130.3 | 0.005129 | 0.139 | 0.03689 | 0x87...aab9 | |
| 01/28/2026 | 10:03:32 PM | sell | $34.11 | $129.97 | 0.0364 | 0.1386 | 0.2624 | 0xc8...4f45 | |
| 01/28/2026 | 9:02:38 PM | sell | $18.39 | $130.1 | 0.01962 | 0.1388 | 0.1413 | 0x2a...ad0e | |
| 01/28/2026 | 9:01:02 PM | sell | $33.44 | $130.23 | 0.03568 | 0.1389 | 0.2567 | 0x14...7e93 | |
| 01/28/2026 | 9:00:56 PM | sell | $11.82 | $130.34 | 0.01261 | 0.139 | 0.0907 | 0x10...17e7 | |
| 01/28/2026 | 8:59:46 PM | sell | $8.93 | $130.39 | 0.009538 | 0.1391 | 0.06855 | 0xd3...4ecb | |
| 01/28/2026 | 8:22:48 PM | sell | $30.42 | $130.48 | 0.03246 | 0.1392 | 0.2331 | 0x56...fb47 | |
| 01/28/2026 | 8:12:04 PM | sell | $14.87 | $130.59 | 0.01587 | 0.1393 | 0.1139 | 0x47...fccb | |
| 01/28/2026 | 7:43:59 PM | sell | $27.29 | $130.7 | 0.02912 | 0.1394 | 0.2088 | 0xf9...6431 | |
| 01/28/2026 | 7:39:44 PM | sell | $6.11 | $130.78 | 0.006523 | 0.1395 | 0.04674 | 0xb1...4f3a | |
| 01/28/2026 | 7:32:17 PM | sell | $3.46 | $130.8 | 0.003694 | 0.1395 | 0.02647 | 0x16...28b6 | |
| 01/28/2026 | 7:14:32 PM | sell | $26.52 | $130.87 | 0.0283 | 0.1396 | 0.2026 | 0x06...a01b | |
| 01/28/2026 | 7:09:17 PM | sell | $3.41 | $130.95 | 0.003645 | 0.1397 | 0.02609 | 0xf7...0a29 | |
| 01/28/2026 | 7:01:08 PM | buy | $26.67 | $131.29 | 0.02846 | 0.14 | 0.2031 | 0x5c...457b | |
| 01/28/2026 | 6:37:06 PM | sell | $4.45 | $130.84 | 0.004755 | 0.1396 | 0.03406 | 0x45...77ca | |
| 01/28/2026 | 6:27:31 PM | sell | $13.47 | $130.88 | 0.01437 | 0.1396 | 0.1029 | 0x9c...3a52 | |
| 01/28/2026 | 6:26:11 PM | sell | $3.56 | $130.92 | 0.003804 | 0.1397 | 0.02723 | 0xc6...93b2 |