- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,545.64
- Pooled WBNB:
- $849.26
SOL/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SOL token on DEX Thena is $171.19. SOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $1,069,415.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,318,109.88. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $1,168,757.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $1,168,757.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 713 in the last 24 hours, 365 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,069,415.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2588, captured at 4:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $171.19 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:43:32 AM | buy | $3,415.9 | $171.19 | 5.16 | 0.2588 | 19.95 | 0x62...b628 | |
| 05/21/2025 | 4:42:26 AM | buy | $2,199.12 | $171.11 | 3.32 | 0.2586 | 12.85 | 0xde...89a8 | |
| 05/21/2025 | 4:42:11 AM | buy | $1,900 | $171.04 | 2.87 | 0.2585 | 11.1 | 0x43...2fc2 | |
| 05/21/2025 | 4:41:50 AM | buy | $4,383.48 | $170.95 | 6.62 | 0.2584 | 25.64 | 0x95...e162 | |
| 05/21/2025 | 4:40:47 AM | buy | $1,566.9 | $170.86 | 2.36 | 0.2583 | 9.17 | 0xdd...158a | |
| 05/21/2025 | 4:40:23 AM | buy | $3,191.14 | $170.78 | 4.82 | 0.2582 | 18.68 | 0x9f...df50 | |
| 05/21/2025 | 4:40:09 AM | buy | $1,289.71 | $170.65 | 1.94 | 0.258 | 7.55 | 0xea...d999 | |
| 05/21/2025 | 4:40:14 AM | buy | $2,057.33 | $170.7 | 3.11 | 0.258 | 12.05 | 0x16...5cab | |
| 05/21/2025 | 4:40:08 AM | buy | $959.49 | $170.62 | 1.45 | 0.2579 | 5.62 | 0x36...af49 | |
| 05/21/2025 | 4:39:41 AM | buy | $1,903.29 | $170.57 | 2.87 | 0.2578 | 11.15 | 0x46...ac7c | |
| 05/21/2025 | 4:39:36 AM | buy | $1,543.25 | $170.52 | 2.33 | 0.2578 | 9.04 | 0xac...773f | |
| 05/21/2025 | 4:39:20 AM | buy | $2,299.32 | $170.46 | 3.47 | 0.2577 | 13.48 | 0xb5...a9ba | |
| 05/21/2025 | 4:39:14 AM | buy | $3,289.94 | $170.38 | 4.97 | 0.2575 | 19.3 | 0xe6...9c05 | |
| 05/21/2025 | 4:37:35 AM | buy | $2,092.82 | $170.29 | 3.16 | 0.2574 | 12.28 | 0xbb...88e3 | |
| 05/21/2025 | 4:37:24 AM | buy | $2,104.74 | $170.23 | 3.18 | 0.2573 | 12.36 | 0xdd...7899 | |
| 05/21/2025 | 4:35:59 AM | buy | $2,521 | $170.16 | 3.81 | 0.2572 | 14.81 | 0x7b...724e | |
| 05/21/2025 | 4:35:47 AM | buy | $1,376.1 | $170.1 | 2.08 | 0.2571 | 8.08 | 0x01...0084 | |
| 05/21/2025 | 4:35:20 AM | buy | $99.33 | $170.08 | 0.1501 | 0.2571 | 0.584 | 0x1b...9698 | |
| 05/21/2025 | 4:33:44 AM | buy | $1,340.39 | $170.06 | 2.02 | 0.2571 | 7.88 | 0x11...cfbe | |
| 05/21/2025 | 4:33:27 AM | buy | $335.69 | $170.03 | 0.5075 | 0.257 | 1.97 | 0x95...d1b1 |