- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 36.83
- Pooled WBNB:
- $6.67
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX Thena is $101.69. SOL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,259.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,535,985.72. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $8,581.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $8,581.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,259.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1403, captured at 12:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:03:54 AM | sell | $20.52 | $101.69 | 0.02832 | 0.1403 | 0.2018 | 0x57...052f | |
| 09/10/2026 | 12:00:49 AM | sell | $18.88 | $101.82 | 0.02605 | 0.1405 | 0.1854 | 0x77...d871 | |
| 09/09/2026 | 11:08:02 PM | sell | $23.02 | $101.75 | 0.03183 | 0.1406 | 0.2262 | 0x02...fab9 | |
| 09/09/2026 | 11:07:55 PM | buy | $77.82 | $101.98 | 0.1075 | 0.1409 | 0.763 | 0xbb...483a | |
| 09/09/2026 | 10:58:12 PM | sell | $18.68 | $100.74 | 0.026 | 0.1402 | 0.1854 | 0x7e...0661 | |
| 09/09/2026 | 10:25:31 PM | buy | $19.64 | $101.71 | 0.02716 | 0.1406 | 0.193 | 0x52...c1d2 | |
| 09/09/2026 | 10:18:36 PM | buy | $19.15 | $101.07 | 0.02663 | 0.1405 | 0.1894 | 0xf0...c510 | |
| 09/09/2026 | 10:09:46 PM | sell | $28.09 | $100.73 | 0.03907 | 0.1401 | 0.2788 | 0xf3...b842 | |
| 09/09/2026 | 10:08:54 PM | sell | $20.3 | $101.13 | 0.02817 | 0.1403 | 0.2008 | 0xf7...073f | |
| 09/09/2026 | 9:58:41 PM | buy | $25.86 | $102.07 | 0.03566 | 0.1407 | 0.2533 | 0x4f...a521 | |
| 09/09/2026 | 9:58:30 PM | buy | $23.11 | $101.98 | 0.03185 | 0.1405 | 0.2266 | 0x4b...49b2 | |
| 09/09/2026 | 9:58:01 PM | buy | $37.46 | $102.11 | 0.05148 | 0.1403 | 0.3669 | 0x53...eb11 | |
| 09/09/2026 | 9:18:04 PM | buy | $28.31 | $102.28 | 0.03877 | 0.14 | 0.2768 | 0xb9...3ac7 | |
| 09/09/2026 | 9:07:12 PM | buy | $19.66 | $102.24 | 0.02689 | 0.1398 | 0.1922 | 0x09...b6d6 | |
| 09/09/2026 | 8:56:36 PM | buy | $20.79 | $102.76 | 0.02826 | 0.1397 | 0.2023 | 0x9f...3ccd | |
| 09/09/2026 | 8:51:24 PM | buy | $19.82 | $102.87 | 0.02689 | 0.1395 | 0.1927 | 0x6e...9a99 | |
| 09/09/2026 | 8:34:17 PM | buy | $20.62 | $102.72 | 0.02798 | 0.1394 | 0.2007 | 0x14...8d6f | |
| 09/09/2026 | 8:32:10 PM | buy | $19.61 | $102.58 | 0.02663 | 0.1392 | 0.1912 | 0xf6...de99 | |
| 09/09/2026 | 8:30:08 PM | buy | $19.73 | $102.07 | 0.02689 | 0.1391 | 0.1933 | 0x8e...fe18 | |
| 09/09/2026 | 8:24:27 PM | sell | $19.12 | $102.12 | 0.02597 | 0.1386 | 0.1873 | 0x1b...4b0f |