- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 83.58
- Pooled WBNB:
- $4.49
SOL/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of SOL token on DEX Thena is $125.38. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $540.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,075,283.01. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $14,300.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $14,300.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $540.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1473, captured at 4:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:01:57 AM | buy | $28.57 | $125.38 | 0.03359 | 0.1473 | 0.2279 | 0x53...d582 | |
| 12/21/2025 | 2:01:07 AM | sell | $23.47 | $125 | 0.02759 | 0.1469 | 0.1878 | 0x12...3dbd | |
| 12/21/2025 | 1:57:55 AM | sell | $5.28 | $125.7 | 0.006175 | 0.147 | 0.042 | 0xc4...1ee6 | |
| 12/21/2025 | 1:57:55 AM | sell | $32.54 | $125.79 | 0.03806 | 0.1471 | 0.2587 | 0x85...dc58 | |
| 12/21/2025 | 1:55:24 AM | sell | $11.66 | $125.95 | 0.01363 | 0.1472 | 0.09261 | 0x8d...3234 | |
| 12/21/2025 | 1:41:16 AM | sell | $21.26 | $125.99 | 0.02487 | 0.1473 | 0.1688 | 0x62...03d2 | |
| 12/20/2025 | 11:55:50 PM | sell | $8.76 | $126.05 | 0.01025 | 0.1474 | 0.06953 | 0xe1...34d2 | |
| 12/20/2025 | 11:54:47 PM | sell | $14.99 | $126.1 | 0.01753 | 0.1474 | 0.1189 | 0xdc...5415 | |
| 12/20/2025 | 11:49:29 PM | sell | $12.31 | $125.54 | 0.01447 | 0.1475 | 0.09813 | 0xb9...7fa3 | |
| 12/20/2025 | 11:25:08 PM | sell | $12.47 | $126.23 | 0.01459 | 0.1476 | 0.09883 | 0xc6...6bba | |
| 12/20/2025 | 11:04:47 PM | sell | $26.59 | $126.32 | 0.0311 | 0.1477 | 0.2105 | 0x3f...b823 | |
| 12/20/2025 | 10:07:49 PM | buy | $20.43 | $126.08 | 0.02402 | 0.1481 | 0.1621 | 0x01...888c | |
| 12/20/2025 | 9:09:01 PM | buy | $16.93 | $125.99 | 0.0199 | 0.148 | 0.1343 | 0xd9...f6b3 | |
| 12/20/2025 | 8:36:31 PM | buy | $25.48 | $126.49 | 0.02981 | 0.1479 | 0.2014 | 0x49...3fb6 | |
| 12/20/2025 | 6:54:55 PM | sell | $31.22 | $125.48 | 0.03671 | 0.1475 | 0.2488 | 0xcd...1249 | |
| 12/20/2025 | 5:10:43 PM | sell | $25.79 | $126.24 | 0.03018 | 0.1476 | 0.2043 | 0x34...b77e | |
| 12/20/2025 | 4:18:25 PM | buy | $15.69 | $126.64 | 0.01836 | 0.1481 | 0.1239 | 0x11...721b | |
| 12/20/2025 | 2:46:35 PM | buy | $27.44 | $125.87 | 0.03228 | 0.148 | 0.218 | 0x11...8dc6 | |
| 12/20/2025 | 1:29:59 PM | sell | $25.64 | $125.52 | 0.03015 | 0.1475 | 0.2043 | 0xab...ad37 | |
| 12/20/2025 | 8:31:04 AM | buy | $30.74 | $126.23 | 0.03606 | 0.148 | 0.2435 | 0xb4...88fc |