- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 28.55
- Pooled WBNB:
- $9.11
SOL/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of SOL token on DEX Thena is $185.97. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,084.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $278,955,492.83. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $15,231.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $15,231.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,084.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1708, captured at 6:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $185.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:14:42 AM | sell | $32.71 | $185.97 | 0.03004 | 0.1708 | 0.1759 | 0xa4...ce5f | |
| 10/19/2025 | 5:11:00 AM | sell | $36.15 | $186.91 | 0.03306 | 0.1709 | 0.1934 | 0x8e...f43d | |
| 10/19/2025 | 5:09:11 AM | sell | $39.16 | $186.98 | 0.03583 | 0.171 | 0.2094 | 0x40...123e | |
| 10/19/2025 | 4:11:29 AM | buy | $39.39 | $186.37 | 0.03626 | 0.1715 | 0.2113 | 0x41...37ab | |
| 10/19/2025 | 4:11:30 AM | buy | $38.24 | $186.54 | 0.0352 | 0.1717 | 0.205 | 0xc0...edbb | |
| 10/19/2025 | 4:05:50 AM | buy | $36.09 | $186.56 | 0.03316 | 0.1714 | 0.1934 | 0xf1...8e6c | |
| 10/19/2025 | 3:08:39 AM | sell | $36.2 | $185.32 | 0.03336 | 0.1707 | 0.1953 | 0x70...902d | |
| 10/19/2025 | 3:05:45 AM | sell | $38.46 | $185.48 | 0.03544 | 0.1709 | 0.2073 | 0x13...25d9 | |
| 10/19/2025 | 2:07:00 AM | buy | $38.95 | $186.15 | 0.03589 | 0.1715 | 0.2092 | 0x53...97f2 | |
| 10/19/2025 | 2:07:00 AM | buy | $33.91 | $186 | 0.03124 | 0.1714 | 0.1823 | 0xef...eef1 | |
| 10/19/2025 | 2:00:55 AM | buy | $4.4 | $185.94 | 0.004056 | 0.1713 | 0.02367 | 0x56...4396 | |
| 10/19/2025 | 1:45:19 AM | sell | $39.45 | $185.26 | 0.03636 | 0.1707 | 0.2129 | 0x3d...a926 | |
| 10/19/2025 | 1:40:01 AM | sell | $36.1 | $185.42 | 0.03328 | 0.1709 | 0.1947 | 0x3d...0614 | |
| 10/19/2025 | 1:30:05 AM | sell | $41.53 | $185.57 | 0.03829 | 0.171 | 0.2238 | 0x40...d06f | |
| 10/19/2025 | 1:22:10 AM | sell | $31.13 | $185.63 | 0.02872 | 0.1712 | 0.1677 | 0xd1...17d9 | |
| 10/19/2025 | 1:18:31 AM | sell | $28.38 | $185.63 | 0.02621 | 0.1714 | 0.1529 | 0x89...805c | |
| 10/19/2025 | 12:48:26 AM | buy | $55.75 | $186.7 | 0.05136 | 0.1719 | 0.2986 | 0xa7...aaf1 | |
| 10/19/2025 | 12:01:19 AM | buy | $34.9 | $188.15 | 0.03185 | 0.1717 | 0.1854 | 0x22...a127 | |
| 10/18/2025 | 11:04:18 PM | buy | $19.9 | $187 | 0.01826 | 0.1716 | 0.1064 | 0x42...9aa8 | |
| 10/18/2025 | 11:01:45 PM | buy | $37.61 | $187.04 | 0.03449 | 0.1715 | 0.2011 | 0xd1...457e |