- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 175.74
- Pooled WBNB:
- $30.46
SOL/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of SOL token on DEX Thena is $150.82. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $11,700.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $165,905,052.45. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $46,578.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $46,578.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 172 in the last 24 hours, 94 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,700.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2288, captured at 6:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $150.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:22:32 PM | sell | $79.56 | $150.82 | 0.1207 | 0.2288 | 0.5275 | 0x80...0049 | |
| 07/03/2025 | 6:22:17 PM | sell | $58.83 | $150.92 | 0.08928 | 0.229 | 0.3898 | 0xf0...cc07 | |
| 07/03/2025 | 5:54:15 PM | buy | $54.91 | $151.48 | 0.08333 | 0.2298 | 0.3624 | 0xcd...7d8c | |
| 07/03/2025 | 5:45:30 PM | buy | $6.05 | $151.44 | 0.009181 | 0.2298 | 0.03995 | 0xbe...ae0f | |
| 07/03/2025 | 5:16:26 PM | buy | $61.53 | $151.39 | 0.09338 | 0.2297 | 0.4064 | 0x27...8b89 | |
| 07/03/2025 | 5:13:49 PM | buy | $20.63 | $151.29 | 0.03132 | 0.2295 | 0.1364 | 0x88...4ad4 | |
| 07/03/2025 | 5:13:51 PM | buy | $25.72 | $151.32 | 0.03903 | 0.2296 | 0.1699 | 0x07...dfbb | |
| 07/03/2025 | 5:13:36 PM | buy | $51.33 | $151.23 | 0.0779 | 0.2295 | 0.3394 | 0x88...4c48 | |
| 07/03/2025 | 5:07:40 PM | buy | $60.24 | $151.15 | 0.09143 | 0.2293 | 0.3985 | 0xa8...e9b5 | |
| 07/03/2025 | 5:03:47 PM | buy | $58.5 | $151.06 | 0.08879 | 0.2292 | 0.3873 | 0x9b...1d5b | |
| 07/03/2025 | 4:49:28 PM | buy | $59.18 | $150.97 | 0.08981 | 0.2291 | 0.392 | 0xda...726a | |
| 07/03/2025 | 4:45:37 PM | buy | $79.48 | $150.86 | 0.1206 | 0.2289 | 0.5268 | 0xc5...28b3 | |
| 07/03/2025 | 4:30:16 PM | sell | $62.28 | $150.29 | 0.09452 | 0.228 | 0.4144 | 0x5a...9c48 | |
| 07/03/2025 | 4:21:00 PM | sell | $55.92 | $150.38 | 0.08487 | 0.2282 | 0.3719 | 0x6f...a76c | |
| 07/03/2025 | 4:19:03 PM | sell | $46.3 | $150.46 | 0.07027 | 0.2283 | 0.3077 | 0xee...14b6 | |
| 07/03/2025 | 3:58:05 PM | sell | $63.14 | $150.48 | 0.09586 | 0.2284 | 0.4196 | 0x47...ddbc | |
| 07/03/2025 | 3:38:55 PM | buy | $63.25 | $151.16 | 0.09594 | 0.2293 | 0.4184 | 0xc0...29ea | |
| 07/03/2025 | 3:35:08 PM | sell | $279.16 | $150.92 | 0.423 | 0.2287 | 1.84 | 0x84...5b80 | |
| 07/03/2025 | 3:35:01 PM | sell | $76.6 | $151.11 | 0.1161 | 0.2291 | 0.5069 | 0xa6...897b | |
| 07/03/2025 | 3:28:51 PM | sell | $60.57 | $151.73 | 0.09153 | 0.2292 | 0.3992 | 0xde...776f |