- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4,805.79
- Pooled WBNB:
- $618.5
SOL/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SOL token on DEX Thena is $170.8. SOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $453,386.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,880,645.96. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $1,220,396.53. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $1,220,396.53.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 238 in the last 24 hours, 106 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $453,386.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2643, captured at 2:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $170.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:07:17 PM | buy | $1,526.18 | $170.8 | 2.36 | 0.2643 | 8.93 | 0xbf...e109 | |
| 02/22/2025 | 2:02:41 PM | buy | $1,702.66 | $170.74 | 2.63 | 0.2643 | 9.97 | 0x32...119c | |
| 02/22/2025 | 1:53:53 PM | buy | $1,511.03 | $170.7 | 2.33 | 0.2642 | 8.85 | 0xa5...cc8e | |
| 02/22/2025 | 1:41:02 PM | sell | $3,740.16 | $170.19 | 5.78 | 0.2633 | 21.97 | 0xee...8e37 | |
| 02/22/2025 | 1:41:02 PM | sell | $1,374.38 | $170.11 | 2.12 | 0.2632 | 8.07 | 0xb0...de37 | |
| 02/22/2025 | 1:41:02 PM | sell | $3,762.73 | $170.29 | 5.82 | 0.2635 | 22.09 | 0xc7...e01d | |
| 02/22/2025 | 1:40:26 PM | sell | $1,550.98 | $170.37 | 2.4 | 0.2636 | 9.1 | 0x18...a108 | |
| 02/22/2025 | 1:39:38 PM | sell | $1,582.56 | $170.41 | 2.44 | 0.2637 | 9.28 | 0x49...f1e8 | |
| 02/22/2025 | 1:37:35 PM | sell | $1,990.12 | $170.46 | 3.07 | 0.2637 | 11.67 | 0xce...d2d0 | |
| 02/22/2025 | 1:37:14 PM | sell | $780.16 | $170.5 | 1.2 | 0.2638 | 4.57 | 0x98...c95e | |
| 02/22/2025 | 1:37:14 PM | sell | $2,068.37 | $170.54 | 3.2 | 0.2638 | 12.12 | 0xaa...fdcf | |
| 02/22/2025 | 1:37:08 PM | sell | $160.86 | $170.57 | 0.2489 | 0.2639 | 0.943 | 0x50...73bf | |
| 02/22/2025 | 1:37:08 PM | sell | $2,197.99 | $170.6 | 3.4 | 0.2639 | 12.88 | 0xba...0235 | |
| 02/22/2025 | 1:34:23 PM | sell | $1,768.19 | $170.66 | 2.73 | 0.264 | 10.36 | 0xe1...6800 | |
| 02/22/2025 | 1:34:11 PM | sell | $2,880.32 | $170.72 | 4.45 | 0.2641 | 16.87 | 0x48...3fe4 | |
| 02/22/2025 | 1:33:53 PM | sell | $1,752.01 | $170.79 | 2.71 | 0.2642 | 10.25 | 0x7b...5b46 | |
| 02/22/2025 | 1:33:47 PM | sell | $1,602.37 | $170.83 | 2.47 | 0.2643 | 9.37 | 0x64...6a30 | |
| 02/22/2025 | 1:33:14 PM | sell | $1,287.64 | $170.87 | 1.99 | 0.2644 | 7.53 | 0x90...26b4 | |
| 02/22/2025 | 1:25:38 PM | buy | $1,940.76 | $171.7 | 3 | 0.2654 | 11.3 | 0xd9...fe19 | |
| 02/22/2025 | 1:04:08 PM | buy | $1,706.4 | $171.78 | 2.63 | 0.2653 | 9.93 | 0x80...7c1c |