- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 115.48
- Pooled WBNB:
- $25.89
SOL/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of SOL token on DEX Thena is $203.82. SOL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $10,863.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $224,205,459.92. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $45,420.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $45,420.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $10,863.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2412, captured at 4:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:24:59 AM | buy | $76.93 | $203.82 | 0.09105 | 0.2412 | 0.3774 | 0x86...1b73 | |
| 09/05/2025 | 4:22:45 AM | buy | $102.1 | $203.62 | 0.1208 | 0.2409 | 0.5014 | 0xb9...7eb1 | |
| 09/05/2025 | 3:53:59 AM | buy | $81.8 | $203.51 | 0.09676 | 0.2407 | 0.4019 | 0xfa...70c9 | |
| 09/05/2025 | 1:52:41 AM | buy | $102.99 | $203.3 | 0.1218 | 0.2404 | 0.5066 | 0xe2...1953 | |
| 09/05/2025 | 1:52:20 AM | buy | $0.05072 | $203.19 | 0.00006 | 0.2403 | 0.0002496 | 0xd5...8708 | |
| 09/05/2025 | 1:40:29 AM | buy | $79.44 | $202.9 | 0.09406 | 0.2402 | 0.3915 | 0x2e...4d49 | |
| 09/05/2025 | 1:40:23 AM | buy | $106.86 | $202.69 | 0.1265 | 0.24 | 0.5272 | 0x8c...5ff0 | |
| 09/05/2025 | 1:39:16 AM | buy | $103.57 | $202.45 | 0.1226 | 0.2397 | 0.5115 | 0x32...5b8b | |
| 09/05/2025 | 1:22:49 AM | buy | $31.54 | $202 | 0.03735 | 0.2392 | 0.1561 | 0x03...4d24 | |
| 09/05/2025 | 1:22:55 AM | buy | $105.91 | $202.16 | 0.1254 | 0.2394 | 0.5239 | 0x53...9ead | |
| 09/05/2025 | 1:20:52 AM | buy | $111.77 | $201.83 | 0.1324 | 0.239 | 0.5538 | 0x55...48ec | |
| 09/05/2025 | 1:10:17 AM | sell | $105.75 | $201.04 | 0.1252 | 0.2382 | 0.5259 | 0xdd...3721 | |
| 09/05/2025 | 12:55:24 AM | sell | $103.69 | $201.44 | 0.1227 | 0.2384 | 0.5147 | 0x1f...b84d | |
| 09/05/2025 | 12:52:59 AM | sell | $171.37 | $201.74 | 0.2028 | 0.2388 | 0.8494 | 0x6b...b21e | |
| 09/05/2025 | 12:45:14 AM | sell | $105.62 | $202.08 | 0.125 | 0.2392 | 0.5226 | 0xa1...74d4 | |
| 09/05/2025 | 12:21:29 AM | sell | $103.46 | $202.33 | 0.1224 | 0.2394 | 0.5113 | 0xc6...2224 | |
| 09/05/2025 | 12:07:23 AM | sell | $100.01 | $202.75 | 0.1182 | 0.2397 | 0.4932 | 0x6a...8755 | |
| 09/04/2025 | 11:58:30 PM | sell | $121.77 | $203.01 | 0.1439 | 0.24 | 0.5998 | 0x6d...5e6c | |
| 09/04/2025 | 11:09:38 PM | buy | $2.07 | $204.4 | 0.002447 | 0.241 | 0.01015 | 0xe9...19cb | |
| 09/04/2025 | 10:58:03 PM | buy | $138.57 | $204.13 | 0.1635 | 0.2408 | 0.6788 | 0x7e...cd8f |