- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 39.18
- Pooled WBNB:
- $6.43
SOL/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of SOL token on DEX Thena is $83.44. SOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,923.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,164,220.33. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,211.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,211.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,923.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 5:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:34:35 AM | buy | $25.71 | $83.44 | 0.04198 | 0.1362 | 0.3082 | 0xac...2c05 | |
| 02/20/2026 | 5:07:08 AM | sell | $7.17 | $82.61 | 0.01177 | 0.1356 | 0.08679 | 0x13...3ab3 | |
| 02/20/2026 | 5:06:50 AM | sell | $5.64 | $82.66 | 0.009267 | 0.1357 | 0.06827 | 0xbb...5382 | |
| 02/20/2026 | 4:25:24 AM | buy | $8.81 | $82.62 | 0.01452 | 0.1361 | 0.1066 | 0x93...8405 | |
| 02/20/2026 | 4:20:56 AM | buy | $18.31 | $82.43 | 0.03023 | 0.136 | 0.2221 | 0x7a...1093 | |
| 02/20/2026 | 4:20:34 AM | sell | $158.09 | $82.07 | 0.2611 | 0.1355 | 1.92 | 0xa7...dee2 | |
| 02/20/2026 | 4:20:35 AM | buy | $77.7 | $82.17 | 0.1283 | 0.1357 | 0.9456 | 0x47...188c | |
| 02/20/2026 | 4:19:44 AM | sell | $20.58 | $82.52 | 0.03397 | 0.1361 | 0.2494 | 0x4a...9e82 | |
| 02/20/2026 | 4:14:22 AM | sell | $18.32 | $82.77 | 0.03018 | 0.1363 | 0.2213 | 0x82...8e13 | |
| 02/20/2026 | 4:10:35 AM | sell | $18.16 | $82.86 | 0.02991 | 0.1364 | 0.2191 | 0xbe...9149 | |
| 02/20/2026 | 2:06:06 AM | buy | $22.39 | $83.25 | 0.03681 | 0.1368 | 0.2689 | 0x48...c2e5 | |
| 02/20/2026 | 2:03:49 AM | buy | $5.22 | $83.2 | 0.008588 | 0.1367 | 0.06278 | 0x58...4467 | |
| 02/20/2026 | 1:20:54 AM | buy | $19.46 | $83.08 | 0.03202 | 0.1366 | 0.2343 | 0xbd...1e37 | |
| 02/20/2026 | 12:54:33 AM | sell | $25.24 | $82.94 | 0.04148 | 0.1363 | 0.3043 | 0xee...6a05 | |
| 02/20/2026 | 12:41:41 AM | sell | $20.11 | $83.08 | 0.03303 | 0.1364 | 0.2421 | 0x3e...47ce | |
| 02/20/2026 | 12:23:15 AM | sell | $0.02781 | $83.08 | 0.0000457 | 0.1365 | 0.0003347 | 0x7f...9e6a | |
| 02/20/2026 | 12:21:53 AM | sell | $19.73 | $83.14 | 0.03242 | 0.1366 | 0.2373 | 0x62...30e9 | |
| 02/20/2026 | 12:19:55 AM | sell | $1.02 | $83.2 | 0.00169 | 0.1366 | 0.01236 | 0xbd...bb7d | |
| 02/20/2026 | 12:19:55 AM | sell | $0.2828 | $83.2 | 0.0004646 | 0.1366 | 0.003399 | 0x4c...8f39 | |
| 02/20/2026 | 12:18:24 AM | buy | $20.7 | $83.45 | 0.03399 | 0.137 | 0.2481 | 0xcc...131e |