- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3,773.18
- Pooled WBNB:
- $196.67
SOL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SOL token on DEX Thena is $186.03. SOL price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $569,685.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,826,550.84. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $832,934.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $832,934.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 465 in the last 24 hours, 209 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $569,685.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2793, captured at 10:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:50:39 AM | buy | $0.1216 | $186.03 | 0.0001827 | 0.2793 | 0.0006541 | 0x8d...a6cd | |
| 12/22/2024 | 9:47:03 AM | buy | $1,882.01 | $185.96 | 2.82 | 0.2792 | 10.12 | 0x03...4ab0 | |
| 12/22/2024 | 9:45:12 AM | sell | $2.84 | $185.09 | 0.004269 | 0.2781 | 0.01535 | 0x25...bf0e | |
| 12/22/2024 | 9:45:06 AM | buy | $2,780.45 | $185.75 | 4.17 | 0.2791 | 14.96 | 0x09...437e | |
| 12/22/2024 | 9:44:54 AM | buy | $1,597.32 | $185.66 | 2.4 | 0.2789 | 8.6 | 0xd8...59a0 | |
| 12/22/2024 | 9:44:09 AM | buy | $3,261.2 | $185.56 | 4.89 | 0.2788 | 17.57 | 0xe5...cb6b | |
| 12/22/2024 | 9:05:48 AM | sell | $1,394.54 | $183.75 | 2.1 | 0.2776 | 7.58 | 0x1e...fe4b | |
| 12/22/2024 | 9:04:54 AM | sell | $1,736.23 | $183.8 | 2.62 | 0.2777 | 9.44 | 0xd4...feb9 | |
| 12/22/2024 | 8:40:39 AM | sell | $1,937.81 | $183.87 | 2.92 | 0.2778 | 10.53 | 0x74...46ca | |
| 12/22/2024 | 8:40:15 AM | sell | $1,919.38 | $183.95 | 2.9 | 0.278 | 10.43 | 0x40...033d | |
| 12/22/2024 | 8:40:09 AM | sell | $1,952.28 | $184.03 | 2.95 | 0.2781 | 10.6 | 0xc5...9a74 | |
| 12/22/2024 | 8:38:33 AM | sell | $1,239.85 | $184.09 | 1.87 | 0.2782 | 6.73 | 0xfd...54dd | |
| 12/22/2024 | 8:38:30 AM | sell | $1,179.99 | $184.14 | 1.78 | 0.2783 | 6.4 | 0xcb...96c0 | |
| 12/22/2024 | 8:37:45 AM | sell | $1,705.74 | $184.2 | 2.57 | 0.2783 | 9.26 | 0xac...02a4 | |
| 12/22/2024 | 8:37:48 AM | sell | $0.057408 | $184.16 | 0.071119 | 0.2783 | 0.074022 | 0x2b...f26b | |
| 12/22/2024 | 8:30:12 AM | sell | $2,441.4 | $184.27 | 3.69 | 0.2785 | 13.24 | 0xd7...25bc | |
| 12/22/2024 | 8:30:09 AM | sell | $1,357.88 | $184.34 | 2.05 | 0.2786 | 7.36 | 0x82...d77f | |
| 12/22/2024 | 8:27:45 AM | sell | $1,318.34 | $184.4 | 1.99 | 0.2787 | 7.14 | 0xa4...44db | |
| 12/22/2024 | 8:26:48 AM | sell | $1,279.93 | $184.45 | 1.93 | 0.2788 | 6.93 | 0x5f...1136 | |
| 12/22/2024 | 8:25:18 AM | sell | $2,191.35 | $184.52 | 3.31 | 0.2789 | 11.87 | 0x36...eaaf |