- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 21.93
- Pooled WBNB:
- $8.89
SOL/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of SOL token on DEX Thena is $119.38. SOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,445.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,085,002.98. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $9,391.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $9,391.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,445.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1568, captured at 3:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:34:46 AM | sell | $22.12 | $119.38 | 0.02907 | 0.1568 | 0.1853 | 0xe5...0f4f | |
| 09/30/2026 | 2:27:18 AM | sell | $21.17 | $119.54 | 0.0278 | 0.157 | 0.177 | 0x83...d6dd | |
| 09/30/2026 | 2:07:15 AM | buy | $23.06 | $119.86 | 0.0303 | 0.1575 | 0.1923 | 0x85...4dd4 | |
| 09/30/2026 | 2:04:18 AM | buy | $25.34 | $119.64 | 0.03332 | 0.1573 | 0.2118 | 0xe5...d0f9 | |
| 09/30/2026 | 1:43:44 AM | buy | $22.08 | $119.35 | 0.02907 | 0.1571 | 0.185 | 0xfd...4699 | |
| 09/30/2026 | 1:23:45 AM | buy | $21.85 | $119.44 | 0.02871 | 0.1569 | 0.1829 | 0xe2...49f7 | |
| 09/30/2026 | 12:45:22 AM | sell | $21.42 | $118.81 | 0.02821 | 0.1564 | 0.1802 | 0xb2...131e | |
| 09/30/2026 | 12:21:01 AM | sell | $22.3 | $118.63 | 0.02945 | 0.1566 | 0.188 | 0xb8...4b4e | |
| 09/29/2026 | 9:25:01 PM | sell | $21.03 | $118.72 | 0.02778 | 0.1568 | 0.1771 | 0xb1...aa69 | |
| 09/29/2026 | 9:03:23 PM | sell | $21.34 | $118.92 | 0.02817 | 0.1569 | 0.1794 | 0xae...3e99 | |
| 09/29/2026 | 8:59:48 PM | sell | $18.32 | $119.14 | 0.02417 | 0.1571 | 0.1538 | 0xc9...5fd8 | |
| 09/29/2026 | 7:50:35 PM | sell | $22.6 | $118.74 | 0.02994 | 0.1573 | 0.1903 | 0xb0...b8bc | |
| 09/29/2026 | 6:52:12 PM | buy | $21.26 | $119.2 | 0.02812 | 0.1576 | 0.1784 | 0x5f...1f1b | |
| 09/29/2026 | 6:52:14 PM | buy | $20.96 | $119.33 | 0.02772 | 0.1578 | 0.1756 | 0x8a...18d1 | |
| 09/29/2026 | 6:42:02 PM | buy | $23.96 | $119.14 | 0.03166 | 0.1574 | 0.2011 | 0xa0...5f35 | |
| 09/29/2026 | 6:30:18 PM | buy | $21.46 | $118.64 | 0.02845 | 0.1572 | 0.1809 | 0xdf...e6b1 | |
| 09/29/2026 | 6:22:55 PM | buy | $21.13 | $118.64 | 0.02798 | 0.1571 | 0.1781 | 0x4c...fa79 | |
| 09/29/2026 | 6:05:25 PM | buy | $20.8 | $118.21 | 0.02762 | 0.1569 | 0.176 | 0xf3...447b | |
| 09/29/2026 | 5:04:37 PM | buy | $21.16 | $118.19 | 0.02807 | 0.1567 | 0.179 | 0x2e...69e2 | |
| 09/29/2026 | 4:55:27 PM | sell | $22.21 | $117.71 | 0.02953 | 0.1564 | 0.1887 | 0xbe...dc8a |