- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 50.55
- Pooled WBNB:
- $6.53
SOL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of SOL token on DEX Thena is $86.55. SOL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,978.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,830,933.27. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $8,577.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $8,577.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 194 in the last 24 hours, 91 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,978.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1345, captured at 3:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:07:45 PM | sell | $18.8 | $86.55 | 0.02923 | 0.1345 | 0.2172 | 0xcc...6707 | |
| 08/20/2026 | 3:03:26 PM | buy | $18.59 | $87.03 | 0.02885 | 0.135 | 0.2136 | 0xba...3e17 | |
| 08/20/2026 | 2:09:34 PM | sell | $18.35 | $86.15 | 0.02865 | 0.1345 | 0.2129 | 0xae...4d18 | |
| 08/20/2026 | 2:09:17 PM | sell | $18.35 | $86.15 | 0.02868 | 0.1346 | 0.2129 | 0x19...86e2 | |
| 08/20/2026 | 2:06:06 PM | sell | $22.73 | $86.62 | 0.03538 | 0.1348 | 0.2624 | 0x8c...d295 | |
| 08/20/2026 | 1:50:53 PM | sell | $23.65 | $86.58 | 0.03687 | 0.1349 | 0.2731 | 0x96...74b4 | |
| 08/20/2026 | 1:31:52 PM | sell | $18.43 | $86.56 | 0.02878 | 0.1351 | 0.2129 | 0xe6...a488 | |
| 08/20/2026 | 1:30:40 PM | sell | $19.23 | $86.76 | 0.02998 | 0.1352 | 0.2217 | 0x5b...36cc | |
| 08/20/2026 | 1:30:10 PM | sell | $20.25 | $86.92 | 0.03155 | 0.1354 | 0.233 | 0xdd...dd93 | |
| 08/20/2026 | 1:20:26 PM | buy | $20.27 | $87.34 | 0.03155 | 0.1359 | 0.2321 | 0x25...0a2c | |
| 08/20/2026 | 1:19:10 PM | buy | $18.45 | $87.72 | 0.02857 | 0.1357 | 0.2104 | 0x36...2c56 | |
| 08/20/2026 | 1:17:20 PM | buy | $18.46 | $87.68 | 0.02857 | 0.1356 | 0.2106 | 0xa0...86d7 | |
| 08/20/2026 | 12:10:52 PM | sell | $13.69 | $87.12 | 0.02123 | 0.1351 | 0.1571 | 0x80...4525 | |
| 08/20/2026 | 12:08:52 PM | sell | $8.62 | $87.29 | 0.01336 | 0.1351 | 0.09886 | 0x1f...96cc | |
| 08/20/2026 | 12:07:13 PM | sell | $3.01 | $87.32 | 0.004671 | 0.1352 | 0.03454 | 0xa4...56d6 | |
| 08/20/2026 | 11:53:49 AM | sell | $20.38 | $87.81 | 0.03141 | 0.1353 | 0.2321 | 0x48...3193 | |
| 08/20/2026 | 11:45:41 AM | sell | $21.55 | $87.46 | 0.03338 | 0.1354 | 0.2464 | 0x30...ff48 | |
| 08/20/2026 | 11:36:14 AM | buy | $20.22 | $87.78 | 0.03132 | 0.1359 | 0.2303 | 0xbc...066e | |
| 08/20/2026 | 11:07:13 AM | sell | $20.24 | $87.18 | 0.03144 | 0.1354 | 0.2321 | 0xce...dda4 | |
| 08/20/2026 | 10:58:08 AM | buy | $64.66 | $87.83 | 0.1 | 0.1358 | 0.7361 | 0xdd...ad59 |