- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 5,711.11
- Pooled WBNB:
- $395.96
SOL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX Thena is $120.69. SOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $1,904,611.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,768,034.81. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $927,650.93. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $927,650.93.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 955 in the last 24 hours, 434 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,904,611.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2005, captured at 3:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:22:33 AM | buy | $1,486.04 | $120.69 | 2.46 | 0.2005 | 12.31 | 0xb5...ab4a | |
| 04/03/2025 | 3:22:24 AM | buy | $1,500.9 | $120.66 | 2.49 | 0.2004 | 12.43 | 0x4a...2fb7 | |
| 04/03/2025 | 3:20:48 AM | buy | $2,031.49 | $120.61 | 3.37 | 0.2003 | 16.84 | 0xcd...472e | |
| 04/03/2025 | 3:19:06 AM | buy | $1,345.29 | $120.57 | 2.23 | 0.2003 | 11.15 | 0xeb...ac07 | |
| 04/03/2025 | 3:18:24 AM | buy | $3,264.85 | $120.51 | 5.42 | 0.2002 | 27.09 | 0x3e...0dbf | |
| 04/03/2025 | 3:06:12 AM | sell | $1,432.51 | $120.34 | 2.37 | 0.1993 | 11.9 | 0x7c...fde4 | |
| 04/03/2025 | 3:04:21 AM | sell | $1,880.84 | $120.5 | 3.11 | 0.1994 | 15.6 | 0xea...ede1 | |
| 04/03/2025 | 3:04:12 AM | sell | $1,424.35 | $120.54 | 2.35 | 0.1995 | 11.81 | 0xb6...06bb | |
| 04/03/2025 | 3:03:24 AM | sell | $2,699.35 | $120.6 | 4.46 | 0.1996 | 22.38 | 0x7a...3957 | |
| 04/03/2025 | 3:02:06 AM | buy | $640.2 | $121.1 | 1.05 | 0.2004 | 5.28 | 0x25...cb5e | |
| 04/03/2025 | 3:01:21 AM | buy | $1,715.34 | $121.12 | 2.83 | 0.2004 | 14.16 | 0xeb...17b8 | |
| 04/03/2025 | 3:01:03 AM | buy | $1,507.65 | $121.12 | 2.49 | 0.2003 | 12.44 | 0x27...3b5e | |
| 04/03/2025 | 3:00:33 AM | buy | $1,312.1 | $121.13 | 2.16 | 0.2002 | 10.83 | 0x50...7fa4 | |
| 04/03/2025 | 2:59:54 AM | buy | $506.55 | $121.11 | 0.8375 | 0.2002 | 4.18 | 0x1d...a6fa | |
| 04/03/2025 | 2:59:54 AM | buy | $4,229.59 | $121.05 | 6.99 | 0.2001 | 34.94 | 0x32...5c6a | |
| 04/03/2025 | 2:59:15 AM | buy | $1,463.87 | $120.97 | 2.42 | 0.2 | 12.1 | 0x3b...1145 | |
| 04/03/2025 | 2:56:39 AM | buy | $2,656.26 | $121.06 | 4.38 | 0.1999 | 21.94 | 0xb4...ac27 | |
| 04/03/2025 | 2:56:27 AM | buy | $1,240.13 | $121.01 | 2.04 | 0.1998 | 10.24 | 0x41...740c | |
| 04/03/2025 | 2:56:03 AM | buy | $2,666.52 | $120.96 | 4.4 | 0.1997 | 22.04 | 0xcd...f1e9 | |
| 04/03/2025 | 2:54:27 AM | buy | $2,412.69 | $120.93 | 3.98 | 0.1996 | 19.94 | 0xf5...c40b |