- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,244.63
- Pooled WBNB:
- $1,199.21
SOL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SOL token on DEX Thena is $148.67. SOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $493,147.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,541,928.01. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $905,282.67. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $905,282.67.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 333 in the last 24 hours, 159 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $493,147.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2475, captured at 9:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:03:16 AM | buy | $1,570.95 | $148.67 | 2.61 | 0.2475 | 10.56 | 0x43...68d4 | |
| 04/27/2025 | 9:02:28 AM | buy | $839.26 | $148.63 | 1.39 | 0.2474 | 5.64 | 0xca...61f1 | |
| 04/27/2025 | 8:32:16 AM | buy | $2,527.4 | $148.52 | 4.2 | 0.2473 | 17.01 | 0x5e...c5f2 | |
| 04/27/2025 | 8:31:28 AM | buy | $480.5 | $148.45 | 0.8004 | 0.2473 | 3.23 | 0x67...6221 | |
| 04/27/2025 | 8:31:13 AM | buy | $715.4 | $148.43 | 1.19 | 0.2472 | 4.81 | 0x46...60db | |
| 04/27/2025 | 8:31:10 AM | buy | $3,839.29 | $148.36 | 6.39 | 0.2471 | 25.87 | 0xfb...a0d0 | |
| 04/27/2025 | 8:30:58 AM | buy | $52.55 | $148.3 | 0.08754 | 0.247 | 0.3543 | 0xf5...c288 | |
| 04/27/2025 | 8:30:58 AM | buy | $2,529.75 | $148.26 | 4.21 | 0.2469 | 17.06 | 0x82...ceac | |
| 04/27/2025 | 8:29:52 AM | buy | $1,464.5 | $148.19 | 2.43 | 0.2468 | 9.88 | 0x3a...edd5 | |
| 04/27/2025 | 8:21:04 AM | buy | $1,994.67 | $148.14 | 3.32 | 0.2467 | 13.46 | 0xe8...30a6 | |
| 04/27/2025 | 8:16:58 AM | buy | $3,118.41 | $148.04 | 5.19 | 0.2466 | 21.06 | 0x99...9b41 | |
| 04/27/2025 | 8:16:19 AM | buy | $890.37 | $147.97 | 1.48 | 0.2465 | 6.01 | 0xe3...3d5e | |
| 04/27/2025 | 8:15:22 AM | buy | $1,320.84 | $147.94 | 2.2 | 0.2464 | 8.92 | 0x88...8fc4 | |
| 04/27/2025 | 8:11:10 AM | buy | $1,395.62 | $147.9 | 2.32 | 0.2464 | 9.43 | 0xd0...6a52 | |
| 04/27/2025 | 8:09:34 AM | buy | $1,660.15 | $147.85 | 2.76 | 0.2463 | 11.22 | 0xbc...583d | |
| 04/27/2025 | 8:09:22 AM | buy | $1,130.55 | $147.81 | 1.88 | 0.2462 | 7.64 | 0x33...154a | |
| 04/27/2025 | 8:04:52 AM | buy | $90.02 | $147.77 | 0.15 | 0.2462 | 0.6091 | 0x2b...a6db | |
| 04/27/2025 | 7:44:58 AM | buy | $2,208.52 | $147.69 | 3.68 | 0.2461 | 14.95 | 0x9b...9460 | |
| 04/27/2025 | 7:44:34 AM | buy | $1,680.4 | $147.62 | 2.8 | 0.246 | 11.38 | 0x8b...b393 | |
| 04/27/2025 | 7:39:37 AM | buy | $1,201.24 | $147.6 | 2 | 0.2459 | 8.13 | 0xa8...c812 |