- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 75.39
- Pooled WBNB:
- $3.46
SOL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX Thena is $82.8. SOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,901.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,200,735.52. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $8,711.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $8,711.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,901.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1161, captured at 11:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:03:54 PM | buy | $23.3 | $82.8 | 0.0327 | 0.1161 | 0.2814 | 0xf2...4976 | |
| 05/31/2026 | 11:03:33 PM | buy | $21.09 | $82.7 | 0.0296 | 0.116 | 0.255 | 0xe9...45d9 | |
| 05/31/2026 | 10:47:06 PM | sell | $2.3 | $82.57 | 0.003226 | 0.1155 | 0.02791 | 0x1e...3b0e | |
| 05/31/2026 | 10:37:33 PM | sell | $24.49 | $82.48 | 0.03434 | 0.1156 | 0.2969 | 0xa0...216d | |
| 05/31/2026 | 9:53:32 PM | sell | $23.26 | $82.34 | 0.03271 | 0.1157 | 0.2825 | 0x75...cff8 | |
| 05/31/2026 | 9:53:10 PM | buy | $79.16 | $82.58 | 0.1112 | 0.116 | 0.9586 | 0x1f...aa66 | |
| 05/31/2026 | 9:36:34 PM | buy | $19.1 | $81.97 | 0.02697 | 0.1157 | 0.233 | 0xa5...8720 | |
| 05/31/2026 | 9:09:16 PM | buy | $19.35 | $81.89 | 0.02732 | 0.1156 | 0.2362 | 0xfc...0316 | |
| 05/31/2026 | 9:04:39 PM | buy | $20.76 | $81.9 | 0.02929 | 0.1155 | 0.2535 | 0xe1...9038 | |
| 05/31/2026 | 9:04:16 PM | buy | $21.08 | $81.86 | 0.02973 | 0.1154 | 0.2576 | 0x01...1ef1 | |
| 05/31/2026 | 8:48:18 PM | buy | $19.39 | $81.82 | 0.02732 | 0.1152 | 0.237 | 0x75...6c5a | |
| 05/31/2026 | 6:16:47 PM | buy | $29.49 | $81.74 | 0.04147 | 0.1149 | 0.3608 | 0xb8...1410 | |
| 05/31/2026 | 6:16:53 PM | buy | $37.86 | $81.88 | 0.05322 | 0.1151 | 0.4623 | 0xdd...89c3 | |
| 05/31/2026 | 6:07:02 PM | buy | $20.24 | $81.72 | 0.02843 | 0.1147 | 0.2477 | 0x0e...4bf8 | |
| 05/31/2026 | 6:02:34 PM | buy | $19.28 | $81.73 | 0.02705 | 0.1146 | 0.2359 | 0x4e...8634 | |
| 05/31/2026 | 5:59:57 PM | buy | $1.41 | $81.81 | 0.001986 | 0.1145 | 0.01733 | 0xef...1cb7 | |
| 05/31/2026 | 5:41:28 PM | sell | $21.45 | $81.65 | 0.03 | 0.1142 | 0.2626 | 0xe5...8382 | |
| 05/31/2026 | 5:11:19 PM | sell | $22.46 | $81.35 | 0.03157 | 0.1143 | 0.276 | 0x39...f70e | |
| 05/31/2026 | 5:10:50 PM | sell | $19.38 | $81.5 | 0.02722 | 0.1144 | 0.2378 | 0xca...9bdf | |
| 05/31/2026 | 5:08:36 PM | sell | $19.21 | $81.59 | 0.02698 | 0.1145 | 0.2354 | 0xd3...29a3 |