- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 2,659.89
- Pooled WBNB:
- $593.66
SOL/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of SOL token on DEX Thena is $141.91. SOL price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $509,366.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,651,873.41. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $713,020.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $713,020.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 319 in the last 24 hours, 194 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $509,366.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2516, captured at 9:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.91 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:57:45 PM | sell | $2,467.15 | $141.99 | 4.37 | 0.2517 | 17.37 | 0x41...908c | |
| 09/19/2024 | 9:57:45 PM | sell | $1,072.3 | $141.91 | 1.9 | 0.2516 | 7.55 | 0x46...8499 | |
| 09/19/2024 | 9:57:45 PM | sell | $327.41 | $141.94 | 0.5805 | 0.2516 | 2.3 | 0x16...edf1 | |
| 09/19/2024 | 9:57:12 PM | sell | $2,403.07 | $142.24 | 4.25 | 0.2519 | 16.89 | 0x23...08e6 | |
| 09/19/2024 | 9:44:51 PM | sell | $2,408.78 | $142.57 | 4.26 | 0.2524 | 16.89 | 0xbe...04a1 | |
| 09/19/2024 | 9:44:57 PM | sell | $3,124.48 | $142.42 | 5.53 | 0.2521 | 21.93 | 0x1f...738d | |
| 09/19/2024 | 9:44:54 PM | sell | $1,286.27 | $142.5 | 2.27 | 0.2523 | 9.02 | 0x59...d0ed | |
| 09/19/2024 | 9:44:23 PM | sell | $1,914.09 | $142.66 | 3.38 | 0.2525 | 13.41 | 0x20...099e | |
| 09/19/2024 | 7:58:55 PM | sell | $1,512.64 | $142.92 | 2.67 | 0.2526 | 10.58 | 0xa0...4c9b | |
| 09/19/2024 | 7:26:02 PM | buy | $1,730.04 | $143.82 | 3.05 | 0.2535 | 12.02 | 0x06...3607 | |
| 09/19/2024 | 7:25:44 PM | buy | $2,242.2 | $143.75 | 3.95 | 0.2534 | 15.59 | 0xd9...35fa | |
| 09/19/2024 | 7:23:32 PM | sell | $0.01065 | $142.94 | 0.00001878 | 0.2521 | 0.00007451 | 0x54...d401 | |
| 09/19/2024 | 7:23:29 PM | buy | $1,534.75 | $143.45 | 2.7 | 0.253 | 10.69 | 0x93...d27e | |
| 09/19/2024 | 7:23:32 PM | sell | $0.02515 | $142.94 | 0.00004436 | 0.2521 | 0.0001759 | 0xc9...32df | |
| 09/19/2024 | 7:22:59 PM | buy | $1,220.8 | $143.4 | 2.15 | 0.2529 | 8.51 | 0x5b...42d0 | |
| 09/19/2024 | 7:03:08 PM | buy | $1,589.99 | $143.57 | 2.8 | 0.2528 | 11.07 | 0x3a...5915 | |
| 09/19/2024 | 6:59:17 PM | buy | $1,761.37 | $143.59 | 3.1 | 0.2527 | 12.26 | 0x69...f30b | |
| 09/19/2024 | 6:58:14 PM | buy | $1,964.28 | $143.66 | 3.45 | 0.2525 | 13.67 | 0x8b...c5fb | |
| 09/19/2024 | 6:56:47 PM | buy | $1,188.74 | $143.61 | 2.08 | 0.2524 | 8.27 | 0x1a...c13b | |
| 09/19/2024 | 6:51:47 PM | buy | $1,073.01 | $143.7 | 1.88 | 0.2524 | 7.46 | 0x5e...09e9 |