- WhatToFarm
- BNB Chain
- Thena
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 48.55
- Pooled WBNB:
- $5.79
SOL/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of SOL token on DEX Thena is $85.67. SOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,014.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,519,394.16. The liquidity pool contract is 0x1B932598da273069e1878E4a1505b6f833462210 with total value locked (TVL) of $7,903.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x1B932598da273069e1878E4a1505b6f833462210 is $7,903.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,014.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1325, captured at 7:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:43:39 AM | buy | $4.71 | $85.67 | 0.007301 | 0.1325 | 0.05507 | 0x5f...7241 | |
| 03/12/2026 | 7:30:16 AM | buy | $18.3 | $85.5 | 0.02836 | 0.1324 | 0.214 | 0x53...723e | |
| 03/12/2026 | 7:09:34 AM | sell | $18.55 | $85.09 | 0.0288 | 0.132 | 0.218 | 0x23...6b8c | |
| 03/12/2026 | 7:01:23 AM | buy | $18.41 | $85.16 | 0.02864 | 0.1324 | 0.2162 | 0x7b...5256 | |
| 03/12/2026 | 6:15:44 AM | sell | $8.14 | $85.14 | 0.01263 | 0.132 | 0.09566 | 0x8d...a5a3 | |
| 03/12/2026 | 5:21:40 AM | sell | $17.82 | $85.04 | 0.02768 | 0.1321 | 0.2095 | 0x46...0e3e | |
| 03/12/2026 | 4:39:33 AM | buy | $19.73 | $85.17 | 0.03071 | 0.1325 | 0.2317 | 0x2d...62ed | |
| 03/12/2026 | 4:07:41 AM | buy | $13.45 | $85.21 | 0.0209 | 0.1324 | 0.1578 | 0xe0...651c | |
| 03/12/2026 | 3:50:29 AM | sell | $16.17 | $84.95 | 0.02514 | 0.132 | 0.1904 | 0x7a...ad10 | |
| 03/12/2026 | 3:48:01 AM | sell | $37.28 | $84.89 | 0.05806 | 0.1322 | 0.4392 | 0x86...ecf2 | |
| 03/12/2026 | 3:34:52 AM | sell | $17.71 | $85.35 | 0.02748 | 0.1324 | 0.2075 | 0xae...f889 | |
| 03/12/2026 | 3:17:56 AM | sell | $2.09 | $85.28 | 0.00326 | 0.1324 | 0.02461 | 0x49...a07d | |
| 03/12/2026 | 3:15:55 AM | sell | $12.01 | $85.31 | 0.01866 | 0.1325 | 0.1408 | 0x00...6cbc | |
| 03/12/2026 | 3:07:26 AM | sell | $7.98 | $85.41 | 0.01239 | 0.1326 | 0.09345 | 0x7b...9c08 | |
| 03/12/2026 | 2:56:42 AM | sell | $13.21 | $85.24 | 0.02057 | 0.1326 | 0.155 | 0x05...acbe | |
| 03/12/2026 | 2:53:13 AM | sell | $6.56 | $85.33 | 0.01021 | 0.1327 | 0.07696 | 0x48...3148 | |
| 03/12/2026 | 1:33:22 AM | sell | $8.09 | $86.16 | 0.01247 | 0.1328 | 0.09395 | 0x63...d742 | |
| 03/12/2026 | 12:34:28 AM | sell | $11.46 | $86.48 | 0.01761 | 0.1328 | 0.1325 | 0xc6...1a67 | |
| 03/12/2026 | 12:20:42 AM | sell | $1.51 | $86.56 | 0.002323 | 0.1329 | 0.01747 | 0x98...ab89 | |
| 03/11/2026 | 11:47:49 PM | sell | $18.22 | $86.94 | 0.02786 | 0.1329 | 0.2095 | 0x86...83fb |