- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 33.59
- Pooled WBNB:
- $116.75
SnBNB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of SnBNB token on DEX Thena is $843.4. SnBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,715.84. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $799,048,233.12. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $124,070.89. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $124,070.89.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $6,715.84 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 7:04 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $843.4 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:43:18 AM | sell | $244.7 | $843.4 | 0.2983 | 1.02 | 0.2901 | 0x5b...fac7 | |
| 08/11/2025 | 6:38:31 AM | sell | $14.42 | $843.5 | 0.01758 | 1.02 | 0.0171 | 0x13...9914 | |
| 08/11/2025 | 6:35:16 AM | sell | $84.35 | $843.54 | 0.1028 | 1.02 | 0.1 | 0x0b...b15d | |
| 08/11/2025 | 6:25:36 AM | buy | $164.02 | $843.78 | 0.2 | 1.02 | 0.1943 | 0x10...571a | |
| 08/11/2025 | 5:49:50 AM | sell | $17.38 | $844.26 | 0.02118 | 1.02 | 0.02059 | 0x09...2169 | |
| 08/11/2025 | 5:33:14 AM | sell | $8.3 | $846.28 | 0.01008 | 1.02 | 0.009808 | 0x04...199b | |
| 08/11/2025 | 5:28:38 AM | sell | $92.69 | $846.32 | 0.1126 | 1.02 | 0.1095 | 0x8d...ac72 | |
| 08/11/2025 | 5:18:41 AM | buy | $82.27 | $846.49 | 0.1 | 1.02 | 0.09719 | 0xaf...208d | |
| 08/11/2025 | 5:04:15 AM | buy | $100.53 | $846.33 | 0.1222 | 1.02 | 0.1187 | 0xe0...0017 | |
| 08/11/2025 | 5:04:13 AM | sell | $213.53 | $846.2 | 0.2595 | 1.02 | 0.2523 | 0x68...25fd | |
| 08/11/2025 | 5:01:14 AM | sell | $20.03 | $845.75 | 0.02436 | 1.02 | 0.02368 | 0x8e...7163 | |
| 08/11/2025 | 4:18:31 AM | buy | $386.94 | $845.22 | 0.4709 | 1.02 | 0.4577 | 0xc7...c55c | |
| 08/11/2025 | 4:18:30 AM | sell | $643.62 | $845.15 | 0.7833 | 1.02 | 0.7615 | 0x44...b967 | |
| 08/11/2025 | 4:08:26 AM | sell | $67.18 | $844.5 | 0.08186 | 1.02 | 0.07955 | 0xdd...49f1 | |
| 08/11/2025 | 4:07:08 AM | sell | $84.45 | $844.55 | 0.1029 | 1.02 | 0.1 | 0x75...d5d6 | |
| 08/11/2025 | 3:15:36 AM | sell | $8.3 | $846.43 | 0.01009 | 1.02 | 0.009809 | 0xea...8598 | |
| 08/11/2025 | 2:57:57 AM | sell | $8.32 | $849.09 | 0.01009 | 1.02 | 0.009809 | 0x64...83b4 | |
| 08/11/2025 | 2:40:08 AM | buy | $765.79 | $845.4 | 0.932 | 1.02 | 0.9058 | 0xd4...93b3 | |
| 08/11/2025 | 2:00:37 AM | sell | $79.28 | $834.24 | 0.09773 | 1.02 | 0.09503 | 0x98...2fc0 | |
| 08/11/2025 | 1:55:04 AM | buy | $81.11 | $834.41 | 0.1 | 1.02 | 0.09721 | 0x46...a528 |