- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1.42
- Pooled WBNB:
- $6.96
SnBNB/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of SnBNB token on DEX Thena is $789.46. SnBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.56. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $862,446,832.20. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $6,427.80. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $6,427.80.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $76.56 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 2:25 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $789.46 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:00:44 AM | sell | $23.64 | $789.46 | 0.03107 | 1.03 | 0.02994 | 0x2c...f1c2 | |
| 09/20/2026 | 1:05:54 AM | buy | $37.3 | $792.23 | 0.04885 | 1.03 | 0.04708 | 0xc6...27bc | |
| 09/19/2026 | 3:06:40 PM | sell | $10.41 | $798.81 | 0.01352 | 1.03 | 0.01303 | 0x37...10ff | |
| 09/19/2026 | 12:52:43 PM | sell | $3.07 | $800.31 | 0.00399 | 1.03 | 0.003846 | 0x70...dde3 | |
| 09/19/2026 | 11:52:06 AM | sell | $1.03 | $796.4 | 0.001341 | 1.03 | 0.001293 | 0x7e...f48b | |
| 09/19/2026 | 11:15:46 AM | sell | $0.5303 | $793.85 | 0.0006929 | 1.03 | 0.000668 | 0x85...c012 | |
| 09/19/2026 | 11:15:46 AM | sell | $0.5303 | $793.84 | 0.0006929 | 1.03 | 0.000668 | 0x85...c012 | |
| 09/19/2026 | 9:30:17 AM | sell | $0.03064 | $793.98 | 0.00004003 | 1.03 | 0.00003859 | 0x97...5ec1 | |
| 09/18/2026 | 7:14:06 AM | sell | $0.055421 | $783.58 | 0.087177 | 1.03 | 0.086918 | 0x9a...bcf0 | |
| 09/18/2026 | 5:05:08 AM | sell | $0.00005402 | $779.52 | 0.077188 | 1.03 | 0.07693 | 0xa2...73b5 | |
| 09/16/2026 | 9:33:04 AM | sell | $3.99 | $736.87 | 0.005631 | 1.03 | 0.005428 | 0x4b...6edc | |
| 09/16/2026 | 9:32:45 AM | sell | $4.08 | $737.05 | 0.005748 | 1.03 | 0.00554 | 0x94...3787 | |
| 09/16/2026 | 8:14:42 AM | sell | $1.65 | $734 | 0.002335 | 1.03 | 0.002251 | 0x3e...b06f | |
| 09/16/2026 | 3:22:42 AM | sell | $22.71 | $742.34 | 0.03175 | 1.03 | 0.03059 | 0x24...eb13 | |
| 09/16/2026 | 1:41:20 AM | sell | $6.42 | $738.23 | 0.009041 | 1.03 | 0.008707 | 0xe0...e150 | |
| 09/16/2026 | 1:32:27 AM | buy | $40.31 | $740.58 | 0.0565 | 1.03 | 0.05443 | 0xb1...51f4 | |
| 09/14/2026 | 11:31:46 PM | sell | $0.00002511 | $748.45 | 0.07348 | 1.03 | 0.073355 | 0xd7...81d3 | |
| 09/14/2026 | 11:28:33 PM | sell | $0.00004927 | $748.76 | 0.076826 | 1.03 | 0.076581 | 0x35...11a8 | |
| 09/14/2026 | 11:07:45 PM | sell | $0.00001147 | $747.44 | 0.071593 | 1.03 | 0.071535 | 0xe9...6e9a | |
| 09/13/2026 | 8:29:12 PM | sell | $0.7104 | $748.9 | 0.000984 | 1.03 | 0.0009487 | 0x89...9174 |