- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1.73
- Pooled WBNB:
- $6.8
SnBNB/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of SnBNB token on DEX Thena is $643.52. SnBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.20. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $631,037,297.97. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $5,351.55. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $5,351.55.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $67.20 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 4:19 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $643.52 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:08:11 AM | buy | $13.2 | $643.52 | 0.02119 | 1.03 | 0.02052 | 0x73...d349 | |
| 02/17/2026 | 12:45:05 AM | buy | $11.85 | $646.83 | 0.01892 | 1.03 | 0.01833 | 0x1a...58e9 | |
| 02/16/2026 | 9:01:00 PM | sell | $34.94 | $642.17 | 0.05618 | 1.03 | 0.05442 | 0x16...e6df | |
| 02/16/2026 | 3:41:56 PM | sell | $1.74 | $627.43 | 0.002877 | 1.03 | 0.002785 | 0xec...b63e | |
| 02/16/2026 | 8:27:50 AM | sell | $5.43 | $634.51 | 0.008845 | 1.03 | 0.008563 | 0xb2...75d4 | |
| 02/16/2026 | 1:11:27 AM | buy | $18.53 | $638.25 | 0.03 | 1.03 | 0.02904 | 0xbc...71b1 | |
| 02/16/2026 | 12:45:12 AM | buy | $32.04 | $634 | 0.05218 | 1.03 | 0.05054 | 0x2d...d649 | |
| 02/15/2026 | 6:48:03 PM | sell | $2.03 | $630.99 | 0.003327 | 1.03 | 0.003224 | 0x48...d2ee | |
| 02/15/2026 | 6:35:25 PM | sell | $1.44 | $634.06 | 0.002359 | 1.03 | 0.002286 | 0xa4...a72e | |
| 02/14/2026 | 3:32:14 PM | sell | $18.15 | $656.32 | 0.02854 | 1.03 | 0.02765 | 0x46...6897 | |
| 02/14/2026 | 3:32:10 PM | buy | $37.05 | $656.32 | 0.05827 | 1.03 | 0.05646 | 0x55...e6e4 | |
| 02/14/2026 | 2:36:56 PM | sell | $16.11 | $653.1 | 0.02545 | 1.03 | 0.02467 | 0x92...70be | |
| 02/14/2026 | 1:30:53 PM | sell | $30.12 | $647.29 | 0.04804 | 1.03 | 0.04654 | 0x71...e918 | |
| 02/14/2026 | 12:41:14 PM | buy | $26.95 | $649.82 | 0.04282 | 1.03 | 0.04147 | 0x40...093f | |
| 02/14/2026 | 7:57:15 AM | sell | $8.98 | $641.9 | 0.01444 | 1.03 | 0.01399 | 0xf9...386f | |
| 02/14/2026 | 7:54:53 AM | buy | $14.05 | $641.98 | 0.0226 | 1.03 | 0.02189 | 0xa7...2ac6 | |
| 02/14/2026 | 6:14:39 AM | sell | $13.44 | $636.12 | 0.02181 | 1.03 | 0.02113 | 0x9c...8555 | |
| 02/14/2026 | 6:08:23 AM | sell | $1.94 | $635.89 | 0.003163 | 1.03 | 0.003064 | 0x63...dcc0 | |
| 02/14/2026 | 5:43:22 AM | sell | $15.18 | $637.24 | 0.0246 | 1.03 | 0.02383 | 0x45...b741 | |
| 02/14/2026 | 5:21:38 AM | sell | $8.84 | $637.72 | 0.01432 | 1.03 | 0.01387 | 0x7f...6c66 |