- WhatToFarm
- BNB Chain
- Thena
- slisBNB-WBNB LPs
Info about slisBNB-WBNB pair
- Pooled slisBNB:
- 42
- Pooled WBNB:
- $150.45
slisBNB/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of slisBNB token on DEX Thena is $674.82. slisBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $43,547.38. slisBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $560,842,872.20. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $127,030.16. The slisBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of slisBNB/WBNB now?
The current liquidity of slisBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $127,030.16.
How many transactions are there in the slisBNB/WBNB pool in the last 24 hours?
The total transactions of slisBNB/WBNB is 194 in the last 24 hours, 63 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the slisBNB/WBNB pool in the last 24 hours?
slisBNB/WBNB pool has a trading volume of $43,547.38 in the last 24 hours.
What is the exchange rate of 1 slisBNB to WBNB?
The exchange rate of 1 slisBNB to WBNB is 1.02, captured at 9:41 PM UTC.
How much is 1 slisBNB in dollars?
The price of converting 1 slisBNB to USD is $674.82 today.
slisBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:46:44 PM | buy | $147.7 | $674.82 | 0.2252 | 1.02 | 0.2188 | 0xdf...f5fa | |
| 06/12/2025 | 8:44:56 PM | sell | $12.64 | $675.03 | 0.01926 | 1.02 | 0.01872 | 0x87...0489 | |
| 06/12/2025 | 8:25:32 PM | sell | $135.5 | $677.51 | 0.2057 | 1.02 | 0.2 | 0x38...783e | |
| 06/12/2025 | 8:18:05 PM | sell | $1.47 | $677.54 | 0.002242 | 1.02 | 0.002179 | 0x35...cfc1 | |
| 06/12/2025 | 7:58:01 PM | buy | $35.77 | $679.1 | 0.0542 | 1.02 | 0.05267 | 0xf1...8705 | |
| 06/12/2025 | 7:57:58 PM | sell | $9.99 | $678.96 | 0.01513 | 1.02 | 0.01471 | 0x41...91f2 | |
| 06/12/2025 | 7:23:26 PM | sell | $14.79 | $682.66 | 0.02229 | 1.02 | 0.02166 | 0xc0...ef7c | |
| 06/12/2025 | 7:20:50 PM | sell | $6.83 | $682.67 | 0.01029 | 1.02 | 0.01 | 0x21...4459 | |
| 06/12/2025 | 7:12:01 PM | sell | $8.7 | $682.67 | 0.01311 | 1.02 | 0.01275 | 0x9b...2faf | |
| 06/12/2025 | 7:10:34 PM | sell | $0.1548 | $682.68 | 0.0002333 | 1.02 | 0.0002267 | 0x4e...79c9 | |
| 06/12/2025 | 7:07:41 PM | sell | $53.89 | $682.69 | 0.08122 | 1.02 | 0.07894 | 0x5a...ca99 | |
| 06/12/2025 | 7:02:37 PM | buy | $285.47 | $682.77 | 0.4301 | 1.02 | 0.4181 | 0xdc...de22 | |
| 06/12/2025 | 6:49:56 PM | sell | $109.22 | $682.59 | 0.1646 | 1.02 | 0.16 | 0x25...5dd0 | |
| 06/12/2025 | 6:20:44 PM | sell | $0.01971 | $684.53 | 0.00002963 | 1.02 | 0.0000288 | 0x65...d654 | |
| 06/12/2025 | 6:08:11 PM | sell | $133 | $684.6 | 0.1998 | 1.02 | 0.1942 | 0x2b...5f16 | |
| 06/12/2025 | 6:02:28 PM | buy | $19.92 | $684.77 | 0.02993 | 1.02 | 0.02909 | 0xa3...f02b | |
| 06/12/2025 | 6:01:02 PM | sell | $7.91 | $684.57 | 0.01188 | 1.02 | 0.01155 | 0xb6...b108 | |
| 06/12/2025 | 5:44:14 PM | sell | $892.97 | $684.55 | 1.34 | 1.02 | 1.3 | 0x36...03ea | |
| 06/12/2025 | 5:44:14 PM | buy | $499.59 | $684.6 | 0.7507 | 1.02 | 0.7297 | 0x43...a8d5 | |
| 06/12/2025 | 5:39:44 PM | buy | $93.15 | $684.8 | 0.14 | 1.02 | 0.136 | 0x3c...9416 |