- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,322.4
- Pooled WBNB:
- $3,930.84
SnBNB/WBNB price stats on BNB Chain
As of July 7, 2024, the current price of SnBNB token on DEX Thena is $517.05. SnBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53,936.04. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $208,344,528.38. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $2,679,930.24. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $2,679,930.24.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $53,936.04 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 12:35 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $517.05 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:21:19 AM | buy | $1 952.34 | $517.05 | 3.84 | 1.02 | 3.78 | 0x86...9c48 | |
| 2024.07.07 | 9:15:13 AM | sell | $508.57 | $519.41 | 0.00 | 1.02 | 0.98 | 0xb6...2519 | |
| 2024.07.07 | 8:39:10 AM | sell | $1 942.28 | $517.95 | 3.82 | 1.02 | 3.75 | 0x03...fc40 | |
| 2024.07.07 | 8:35:28 AM | sell | $688.53 | $518.46 | 1.35 | 1.02 | 1.33 | 0x01...71bf | |
| 2024.07.07 | 7:41:18 AM | buy | $12 899.12 | $514.55 | 25.52 | 1.02 | 25.07 | 0x51...2def | |
| 2024.07.07 | 6:05:03 AM | sell | $1 748.28 | $520.53 | 3.42 | 1.02 | 3.36 | 0xbe...4ed4 | |
| 2024.07.07 | 3:43:01 AM | sell | $1 025.68 | $528.36 | 1.98 | 1.02 | 1.94 | 0x8e...74db | |
| 2024.07.07 | 2:21:16 AM | sell | $2 349.33 | $532.25 | 4.49 | 1.02 | 4.41 | 0x07...c60e | |
| 2024.07.07 | 2:01:14 AM | sell | $34.96 | $530.26 | 0.07 | 1.02 | 0.07 | 0xf4...f23b | |
| 2024.07.06 | 11:52:36 PM | sell | $624.07 | $535.97 | 1.19 | 1.02 | 1.16 | 0x2a...d0c1 | |
| 2024.07.06 | 11:21:26 PM | buy | $539.71 | $539.71 | 1.02 | 1.02 | 1.00 | 0xbb...d971 | |
| 2024.07.06 | 11:10:07 PM | sell | $10.52 | $536.86 | 0.02 | 1.02 | 0.02 | 0xb9...401d | |
| 2024.07.06 | 8:45:20 PM | buy | $2 634.25 | $536.29 | 5.00 | 1.02 | 4.91 | 0xe9...e051 | |
| 2024.07.06 | 8:43:17 PM | buy | $2 688.20 | $536.49 | 5.10 | 1.02 | 5.01 | 0xea...c09e | |
| 2024.07.06 | 4:42:16 PM | sell | $3 480.25 | $535.42 | 6.61 | 1.02 | 6.50 | 0xe7...73b2 | |
| 2024.07.06 | 4:40:46 PM | sell | $6 143.49 | $534.22 | 11.70 | 1.02 | 11.50 | 0x9a...54a8 | |
| 2024.07.06 | 4:40:10 PM | sell | $4 277.31 | $534.66 | 8.14 | 1.02 | 8.00 | 0xd6...eddc | |
| 2024.07.06 | 4:39:34 PM | sell | $8 009.50 | $533.97 | 15.27 | 1.02 | 15.00 | 0xfe...b444 | |
| 2024.07.06 | 3:59:31 PM | sell | $901.79 | $528.16 | 1.74 | 1.02 | 1.71 | 0xc9...56a3 | |
| 2024.07.06 | 3:25:49 PM | sell | $520.40 | $525.66 | 1.01 | 1.02 | 0.99 | 0x92...8ebc |