- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 34.86
- Pooled WBNB:
- $115.93
SnBNB/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of SnBNB token on DEX Thena is $783.6. SnBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,803.11. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $738,330,248.02. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $115,708.76. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $115,708.76.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $10,803.11 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 9:56 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $783.6 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:41:22 AM | buy | $72.43 | $783.6 | 0.095 | 1.02 | 0.09243 | 0xab...341e | |
| 07/21/2025 | 9:38:17 AM | buy | $76.14 | $783.55 | 0.09987 | 1.02 | 0.09717 | 0x8d...4e6f | |
| 07/21/2025 | 9:22:20 AM | buy | $48.73 | $783.81 | 0.0639 | 1.02 | 0.06217 | 0xaa...0c83 | |
| 07/21/2025 | 7:16:36 AM | sell | $571.86 | $785.44 | 0.7482 | 1.02 | 0.728 | 0xc8...fd04 | |
| 07/21/2025 | 5:30:19 AM | sell | $362.66 | $782.32 | 0.4765 | 1.02 | 0.4635 | 0x63...56fb | |
| 07/21/2025 | 5:24:41 AM | sell | $294.66 | $783.01 | 0.3869 | 1.02 | 0.3763 | 0x33...979f | |
| 07/21/2025 | 5:17:06 AM | sell | $357.67 | $783.24 | 0.4696 | 1.02 | 0.4566 | 0xb6...791c | |
| 07/21/2025 | 4:37:22 AM | sell | $3.84 | $783.92 | 0.005041 | 1.02 | 0.0049 | 0x5c...e2b3 | |
| 07/21/2025 | 4:13:38 AM | sell | $0.00731 | $783.87 | 0.059593 | 1.02 | 0.059325 | 0x31...6939 | |
| 07/21/2025 | 4:13:34 AM | sell | $13.24 | $783.87 | 0.01737 | 1.02 | 0.01689 | 0x44...7c5d | |
| 07/21/2025 | 3:15:11 AM | sell | $34.02 | $782.7 | 0.04471 | 1.02 | 0.04346 | 0x1f...8bd1 | |
| 07/21/2025 | 3:14:35 AM | buy | $1,183.42 | $782.35 | 1.55 | 1.02 | 1.51 | 0x75...ced1 | |
| 07/21/2025 | 2:29:44 AM | sell | $7.62 | $777.69 | 0.01008 | 1.02 | 0.009809 | 0x60...9e48 | |
| 07/21/2025 | 2:18:05 AM | sell | $0.4348 | $773.92 | 0.0005774 | 1.02 | 0.0005618 | 0x5a...6b0a | |
| 07/21/2025 | 2:14:40 AM | sell | $301.44 | $773.4 | 0.4005 | 1.02 | 0.3897 | 0x6b...d1d1 | |
| 07/21/2025 | 2:14:41 AM | buy | $387.79 | $773.58 | 0.5152 | 1.02 | 0.5012 | 0xe1...87ad | |
| 07/21/2025 | 2:14:06 AM | sell | $301.35 | $773.58 | 0.4004 | 1.02 | 0.3895 | 0xb1...d6e8 | |
| 07/21/2025 | 2:13:18 AM | sell | $301.09 | $773.33 | 0.4003 | 1.02 | 0.3893 | 0xa2...1ac9 | |
| 07/21/2025 | 1:08:45 AM | sell | $12.55 | $775.65 | 0.01664 | 1.02 | 0.01618 | 0xba...3126 | |
| 07/21/2025 | 12:42:53 AM | sell | $7.6 | $769.53 | 0.01015 | 1.02 | 0.009879 | 0x6d...3fbb |