- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 23.19
- Pooled WBNB:
- $86.97
SnBNB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of SnBNB token on DEX Thena is $1,149.58. SnBNB price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $21,861.21. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,361,374,366.84. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $123,739.50. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $123,739.50.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $21,861.21 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 8:33 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $1,149.58 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:59:55 AM | sell | $113.8 | $1,149.58 | 0.1019 | 1.02 | 0.099 | 0xe1...a870 | |
| 10/18/2025 | 7:03:10 AM | sell | $82.3 | $1,148.15 | 0.07384 | 1.03 | 0.07168 | 0x37...9d64 | |
| 10/18/2025 | 3:00:38 AM | sell | $165.85 | $1,115.01 | 0.1532 | 1.03 | 0.1487 | 0x18...7ef1 | |
| 10/18/2025 | 1:54:30 AM | buy | $57.48 | $1,117.62 | 0.053 | 1.03 | 0.05143 | 0x8e...fbfb | |
| 10/18/2025 | 1:45:02 AM | sell | $230.69 | $1,117.49 | 0.2127 | 1.03 | 0.2064 | 0x08...445d | |
| 10/18/2025 | 1:15:50 AM | buy | $129.41 | $1,111.41 | 0.12 | 1.03 | 0.1164 | 0x88...3220 | |
| 10/17/2025 | 11:43:44 PM | buy | $53.8 | $1,108.99 | 0.05 | 1.03 | 0.04851 | 0x86...0ae5 | |
| 10/17/2025 | 11:30:50 PM | sell | $18.38 | $1,104.6 | 0.01714 | 1.03 | 0.01664 | 0xcf...189f | |
| 10/17/2025 | 4:35:15 PM | buy | $80.63 | $1,107.94 | 0.075 | 1.03 | 0.07278 | 0xc5...8019 | |
| 10/17/2025 | 4:18:32 PM | sell | $322.42 | $1,119.51 | 0.2967 | 1.03 | 0.288 | 0x19...7e98 | |
| 10/17/2025 | 4:09:23 PM | buy | $925.24 | $1,122.14 | 0.85 | 1.03 | 0.8245 | 0xe8...107a | |
| 10/17/2025 | 4:09:23 PM | sell | $618.36 | $1,122.08 | 0.568 | 1.03 | 0.551 | 0x26...4db1 | |
| 10/17/2025 | 3:16:58 PM | buy | $36.79 | $1,087.57 | 0.03485 | 1.03 | 0.03382 | 0x6e...d7dc | |
| 10/17/2025 | 2:13:22 PM | sell | $304.76 | $1,098.26 | 0.2859 | 1.03 | 0.2775 | 0xa2...7b06 | |
| 10/17/2025 | 2:08:15 PM | buy | $42.49 | $1,094.88 | 0.04 | 1.03 | 0.0388 | 0xdb...8cf4 | |
| 10/17/2025 | 1:54:25 PM | sell | $69.21 | $1,106.97 | 0.06443 | 1.03 | 0.06252 | 0xc0...1917 | |
| 10/17/2025 | 1:32:50 PM | sell | $593.02 | $1,105.71 | 0.5528 | 1.03 | 0.5363 | 0x67...d5b1 | |
| 10/17/2025 | 1:31:00 PM | sell | $45.95 | $1,097.67 | 0.04317 | 1.03 | 0.04187 | 0xe4...1310 | |
| 10/17/2025 | 1:27:08 PM | sell | $206.72 | $1,103.85 | 0.1931 | 1.03 | 0.1872 | 0xa2...b13d | |
| 10/17/2025 | 1:27:08 PM | buy | $786.74 | $1,103.76 | 0.735 | 1.03 | 0.7127 | 0x1b...be25 |