- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 21.19
- Pooled WBNB:
- $86.88
SnBNB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of SnBNB token on DEX Thena is $927. SnBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,154.23. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,135,346,814.45. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $97,722.12. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $97,722.12.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $5,154.23 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 3:02 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $927 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:17:49 PM | sell | $1.8 | $927 | 0.002012 | 1.03 | 0.001951 | 0x4f...d683 | |
| 12/09/2025 | 9:51:14 PM | sell | $0.001346 | $925.14 | 0.051501 | 1.03 | 0.051455 | 0xed...a81f | |
| 12/09/2025 | 9:50:55 PM | sell | $0.001796 | $925.73 | 0.052001 | 1.03 | 0.05194 | 0xff...57b8 | |
| 12/09/2025 | 9:50:20 PM | sell | $0.003193 | $925.73 | 0.053558 | 1.03 | 0.053449 | 0x8d...086f | |
| 12/09/2025 | 9:14:16 PM | sell | $0.004293 | $933.43 | 0.054744 | 1.03 | 0.054599 | 0x1a...f333 | |
| 12/09/2025 | 8:45:52 PM | sell | $98.37 | $937.93 | 0.1082 | 1.03 | 0.1048 | 0x7d...edd0 | |
| 12/09/2025 | 5:06:46 PM | sell | $229.41 | $956.96 | 0.2473 | 1.03 | 0.2397 | 0x06...0381 | |
| 12/09/2025 | 4:09:14 PM | sell | $423.93 | $938.25 | 0.4664 | 1.03 | 0.4518 | 0x1d...4296 | |
| 12/09/2025 | 3:39:48 PM | sell | $161.33 | $918.11 | 0.1814 | 1.03 | 0.1757 | 0xef...5a09 | |
| 12/09/2025 | 3:39:48 PM | buy | $622.36 | $918.15 | 0.7 | 1.03 | 0.6778 | 0x42...437c | |
| 12/09/2025 | 3:39:48 PM | buy | $95.41 | $917.77 | 0.1073 | 1.03 | 0.1039 | 0x6d...0a90 | |
| 12/09/2025 | 3:39:48 PM | sell | $95.46 | $918.25 | 0.1073 | 1.03 | 0.1039 | 0xef...5a09 | |
| 12/09/2025 | 3:30:12 PM | buy | $7.94 | $920.97 | 0.008901 | 1.03 | 0.008623 | 0xb0...f2af | |
| 12/09/2025 | 3:15:53 PM | buy | $234.43 | $919.3 | 0.2631 | 1.03 | 0.255 | 0x5e...06e3 | |
| 12/09/2025 | 3:15:51 PM | buy | $172.8 | $919.08 | 0.1939 | 1.03 | 0.188 | 0x94...6008 | |
| 12/09/2025 | 1:22:59 PM | sell | $265.6 | $914.55 | 0.2996 | 1.03 | 0.2904 | 0x9d...8051 | |
| 12/09/2025 | 12:23:37 PM | sell | $2.66 | $917.04 | 0.003001 | 1.03 | 0.002909 | 0xab...b399 | |
| 12/09/2025 | 12:21:02 PM | sell | $2.66 | $916.62 | 0.003001 | 1.03 | 0.002909 | 0xdd...db34 | |
| 12/09/2025 | 12:18:35 PM | sell | $2.66 | $916.32 | 0.003001 | 1.03 | 0.002909 | 0x81...5e17 | |
| 12/09/2025 | 12:14:58 PM | sell | $2.66 | $916.33 | 0.003001 | 1.03 | 0.002909 | 0xa6...f5d8 |