- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 969.45
- Pooled WBNB:
- $3,192.42
SnBNB/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SnBNB token on DEX Thena is $631.25. SnBNB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,301.94. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $376,518,835.92. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $3,971,483.39. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $3,971,483.39.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $8,301.94 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 7:41 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $631.25 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:07:51 PM | sell | $1,857.57 | $631.25 | 3 | 1.02 | 2.94 | 0x45...597f | |
| 11/21/2024 | 4:23:18 PM | buy | $1.76 | $630.27 | 0.002859 | 1.02 | 0.002802 | 0x60...a922 | |
| 11/21/2024 | 4:23:18 PM | sell | $1,145.94 | $630.16 | 1.85 | 1.02 | 1.81 | 0xf2...ac80 | |
| 11/21/2024 | 3:35:36 PM | buy | $299.38 | $624.81 | 0.4888 | 1.02 | 0.4791 | 0x45...f93a | |
| 11/21/2024 | 12:29:21 PM | sell | $22.33 | $630.14 | 0.03616 | 1.02 | 0.03545 | 0xc0...5da5 | |
| 11/21/2024 | 12:06:00 PM | sell | $713 | $622 | 1.16 | 1.02 | 1.14 | 0xd5...7bdf | |
| 11/21/2024 | 11:45:33 AM | buy | $1,019.45 | $621.34 | 1.67 | 1.02 | 1.64 | 0x49...c55b | |
| 11/21/2024 | 4:13:21 AM | sell | $98.26 | $615.11 | 0.1629 | 1.02 | 0.1597 | 0xb2...a736 | |
| 11/21/2024 | 3:34:00 AM | sell | $9.06 | $616.07 | 0.015 | 1.02 | 0.01471 | 0x21...5469 | |
| 11/21/2024 | 3:33:42 AM | sell | $56.36 | $616.07 | 0.09332 | 1.02 | 0.09149 | 0x3f...848e | |
| 11/21/2024 | 2:23:44 AM | sell | $8.99 | $613.4 | 0.01496 | 1.02 | 0.01466 | 0x4f...2f18 | |
| 11/21/2024 | 2:02:17 AM | sell | $1,030.6 | $617.49 | 1.7 | 1.02 | 1.66 | 0xb8...fc5c | |
| 11/21/2024 | 12:39:29 AM | sell | $620.11 | $620.11 | 1.02 | 1.02 | 1 | 0x1e...c089 | |
| 11/20/2024 | 11:51:35 PM | sell | $0.5746 | $619.86 | 0.0009457 | 1.02 | 0.0009271 | 0x0c...97a4 | |
| 11/20/2024 | 11:10:50 PM | sell | $4.42 | $621.8 | 0.00726 | 1.02 | 0.007117 | 0xe7...2b62 | |
| 11/20/2024 | 10:03:11 PM | sell | $507.32 | $621.14 | 0.8332 | 1.02 | 0.8167 | 0x12...ab0c | |
| 11/20/2024 | 8:55:35 PM | sell | $2.59 | $619.61 | 0.004275 | 1.02 | 0.004191 | 0x59...84f5 | |
| 11/20/2024 | 8:02:47 PM | buy | $904.13 | $615.01 | 1.5 | 1.02 | 1.47 | 0x8b...ebe7 | |
| 11/20/2024 | 3:07:26 PM | sell | $39.52 | $626.1 | 0.0644 | 1.02 | 0.06313 | 0x0d...5187 | |
| 11/20/2024 | 10:44:01 AM | buy | $2,257.8 | $625.97 | 3.68 | 1.02 | 3.6 | 0xa8...620a |