- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 21.67
- Pooled WBNB:
- $86.68
SnBNB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SnBNB token on DEX Thena is $966.73. SnBNB price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $13,542.17. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,205,811,161.47. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $102,221.78. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $102,221.78.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $13,542.17 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 8:23 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $966.73 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:41:23 PM | sell | $53 | $966.73 | 0.05653 | 1.03 | 0.05482 | 0x75...2ae3 | |
| 11/18/2025 | 5:35:56 PM | sell | $182.03 | $958.98 | 0.1957 | 1.03 | 0.1898 | 0x58...6135 | |
| 11/18/2025 | 4:53:56 PM | sell | $380.97 | $963.06 | 0.4081 | 1.03 | 0.3955 | 0x14...f9eb | |
| 11/18/2025 | 4:53:55 PM | buy | $1,346.19 | $962.73 | 1.44 | 1.03 | 1.39 | 0x14...392d | |
| 11/18/2025 | 4:31:53 PM | buy | $104.84 | $964.69 | 0.1119 | 1.03 | 0.1086 | 0x69...48d3 | |
| 11/18/2025 | 4:29:34 PM | sell | $553.79 | $964.74 | 0.5915 | 1.03 | 0.574 | 0x08...a865 | |
| 11/18/2025 | 3:20:23 PM | buy | $41.6 | $951.39 | 0.04508 | 1.03 | 0.04372 | 0x78...a5e1 | |
| 11/18/2025 | 3:09:32 PM | sell | $0.07391 | $947.02 | 0.00008045 | 1.03 | 0.00007804 | 0x57...e71d | |
| 11/18/2025 | 2:54:33 PM | sell | $9.03 | $949.47 | 0.009813 | 1.03 | 0.009519 | 0x27...5ab4 | |
| 11/18/2025 | 2:46:01 PM | buy | $15.16 | $945.68 | 0.01653 | 1.03 | 0.01603 | 0x5b...b397 | |
| 11/18/2025 | 1:48:49 PM | buy | $137.2 | $943.01 | 0.15 | 1.03 | 0.1454 | 0xf7...99f4 | |
| 11/18/2025 | 10:45:48 AM | buy | $232.84 | $944.58 | 0.254 | 1.03 | 0.2465 | 0xe8...bfba | |
| 11/18/2025 | 10:45:47 AM | sell | $887.66 | $944.74 | 0.9686 | 1.03 | 0.9395 | 0x94...c56a | |
| 11/18/2025 | 9:55:24 AM | buy | $367.48 | $947.57 | 0.4 | 1.03 | 0.3878 | 0x48...350f | |
| 11/18/2025 | 9:52:19 AM | sell | $2.74 | $951.84 | 0.002972 | 1.03 | 0.002883 | 0x35...a0b8 | |
| 11/18/2025 | 9:19:13 AM | sell | $2.7 | $939.68 | 0.002971 | 1.03 | 0.002882 | 0x7a...a27e | |
| 11/18/2025 | 9:18:51 AM | sell | $2.52 | $939.69 | 0.002774 | 1.03 | 0.00269 | 0x31...c245 | |
| 11/18/2025 | 9:18:28 AM | sell | $2.72 | $939.69 | 0.002992 | 1.03 | 0.002902 | 0x96...8a16 | |
| 11/18/2025 | 9:18:05 AM | sell | $2.79 | $939.69 | 0.00307 | 1.03 | 0.002978 | 0x87...9d01 | |
| 11/18/2025 | 8:57:34 AM | sell | $2.52 | $939.79 | 0.002774 | 1.03 | 0.002691 | 0xb4...97ea |