- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 252.75
- Pooled WBNB:
- $762.36
SnBNB/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of SnBNB token on DEX Thena is $619.58. SnBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $15,096.52. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $424,091,558.03. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $617,046.57. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $617,046.57.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 65 in the last 24 hours, 10 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $15,096.52 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 12:29 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $619.58 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:11:50 PM | sell | $74.02 | $619.58 | 0.1225 | 1.02 | 0.1194 | 0xd7...38df | |
| 04/29/2025 | 11:52:23 AM | sell | $180.89 | $620.04 | 0.2992 | 1.02 | 0.2917 | - | 0xd2...36f9 |
| 04/29/2025 | 11:52:29 AM | sell | $18.88 | $620.03 | 0.03123 | 1.02 | 0.03045 | - | 0xa1...60da |
| 04/29/2025 | 11:51:24 AM | sell | $42.86 | $620.05 | 0.07092 | 1.02 | 0.06913 | 0x77...933c | |
| 04/29/2025 | 8:44:17 AM | buy | $0.3046 | $624.66 | 0.0005 | 1.02 | 0.0004876 | 0x73...e1be | |
| 04/29/2025 | 7:56:43 AM | sell | $580.67 | $626.21 | 0.9505 | 1.02 | 0.9272 | 0x20...8a83 | |
| 04/29/2025 | 7:53:24 AM | sell | $62.63 | $626.25 | 0.1025 | 1.02 | 0.1 | 0x2e...a9a3 | |
| 04/29/2025 | 7:40:47 AM | buy | $1,158.15 | $626.18 | 1.89 | 1.02 | 1.84 | 0xbd...c149 | |
| 04/29/2025 | 7:14:18 AM | sell | $7.85 | $625.93 | 0.01286 | 1.02 | 0.01255 | 0x5b...f219 | |
| 04/29/2025 | 7:13:36 AM | buy | $24.3 | $626.1 | 0.0398 | 1.02 | 0.03881 | 0xc1...cc4b | |
| 04/29/2025 | 6:56:44 AM | buy | $0.203 | $625.93 | 0.0003326 | 1.02 | 0.0003244 | 0x5e...5742 | |
| 04/29/2025 | 6:56:44 AM | buy | $2.43 | $625.93 | 0.003991 | 1.02 | 0.003892 | 0x68...c596 | |
| 04/29/2025 | 5:59:10 AM | sell | $783.11 | $621.8 | 1.29 | 1.02 | 1.25 | 0xa7...b720 | |
| 04/29/2025 | 5:57:33 AM | sell | $45.35 | $621.83 | 0.07477 | 1.02 | 0.07293 | 0xc0...5a0e | |
| 04/29/2025 | 5:55:49 AM | sell | $9.14 | $621.83 | 0.01508 | 1.02 | 0.01471 | 0x23...f8f7 | |
| 04/29/2025 | 5:43:44 AM | sell | $6.09 | $621.82 | 0.01005 | 1.02 | 0.009804 | 0x62...6383 | |
| 04/29/2025 | 5:30:14 AM | sell | $49.3 | $621.45 | 0.08133 | 1.02 | 0.07933 | 0x83...b06e | |
| 04/29/2025 | 5:03:36 AM | buy | $2.88 | $621.55 | 0.004762 | 1.02 | 0.004643 | 0x1b...7d47 | |
| 04/29/2025 | 4:54:21 AM | sell | $6.77 | $622.12 | 0.01116 | 1.02 | 0.01088 | 0x6f...c378 | |
| 04/29/2025 | 4:43:24 AM | sell | $4.84 | $622.22 | 0.007977 | 1.02 | 0.00778 | 0xe8...5d65 |