- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 552.62
- Pooled WBNB:
- $1,530.45
SnBNB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SnBNB token on DEX Thena is $661.64. SnBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $39,197.89. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $426,094,198.80. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $1,354,355.91. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $1,354,355.91.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $39,197.89 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 2:24 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $661.64 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:04:11 PM | sell | $645.07 | $661.64 | 0.9985 | 1.02 | 0.9749 | 0xc1...5fba | |
| 02/22/2025 | 1:24:59 PM | sell | $573.56 | $662.58 | 0.8866 | 1.02 | 0.8656 | 0x43...3d20 | |
| 02/22/2025 | 1:23:23 PM | sell | $967.83 | $662.62 | 1.49 | 1.02 | 1.46 | 0xb7...3b54 | |
| 02/22/2025 | 1:05:14 PM | sell | $0.6633 | $662.98 | 0.001024 | 1.02 | 0.001 | 0x2b...3370 | |
| 02/22/2025 | 1:01:14 PM | sell | $12.09 | $663.21 | 0.01868 | 1.02 | 0.01824 | 0xbf...db20 | |
| 02/22/2025 | 12:28:53 PM | buy | $2,931.69 | $663.34 | 4.52 | 1.02 | 4.41 | 0x92...7965 | |
| 02/22/2025 | 12:26:26 PM | sell | $1,615.94 | $662.22 | 2.49 | 1.02 | 2.44 | 0x8e...24fb | |
| 02/22/2025 | 12:23:50 PM | buy | $1,616.51 | $662.35 | 2.5 | 1.02 | 2.44 | 0xa6...ef5a | |
| 02/22/2025 | 11:55:17 AM | sell | $6.44 | $662.2 | 0.009963 | 1.02 | 0.009729 | 0x36...b7e0 | |
| 02/22/2025 | 11:45:44 AM | sell | $9.88 | $662.27 | 0.01528 | 1.02 | 0.01492 | 0x0d...599c | |
| 02/22/2025 | 11:29:08 AM | sell | $15.48 | $661.47 | 0.02397 | 1.02 | 0.02341 | 0x8b...c923 | |
| 02/22/2025 | 11:08:05 AM | sell | $95.45 | $661.87 | 0.1476 | 1.02 | 0.1442 | 0x8b...6234 | |
| 02/22/2025 | 10:38:02 AM | sell | $52.33 | $662.94 | 0.08085 | 1.02 | 0.07894 | 0x39...7e3f | |
| 02/22/2025 | 10:24:50 AM | sell | $335.88 | $662.97 | 0.5188 | 1.02 | 0.5066 | 0x72...fc1f | |
| 02/22/2025 | 10:22:56 AM | sell | $6.71 | $662.97 | 0.01037 | 1.02 | 0.01013 | 0xef...b2f1 | |
| 02/22/2025 | 9:52:26 AM | sell | $63.61 | $663.22 | 0.09823 | 1.02 | 0.09591 | 0x73...6fbb | |
| 02/22/2025 | 9:45:29 AM | sell | $3,154.94 | $663.26 | 4.87 | 1.02 | 4.75 | 0x67...dd19 | |
| 02/22/2025 | 9:40:02 AM | sell | $1,990.13 | $663.37 | 3.07 | 1.02 | 3 | 0xda...a074 | |
| 02/22/2025 | 9:29:44 AM | sell | $663.43 | $663.43 | 1.02 | 1.02 | 1 | 0x7b...b789 | |
| 02/22/2025 | 9:24:50 AM | sell | $663.45 | $663.45 | 1.02 | 1.02 | 1 | 0xb2...9202 |