- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 400.19
- Pooled WBNB:
- $1,071.55
SnBNB/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of SnBNB token on DEX Thena is $624.37. SnBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $336,067.19. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $408,059,570.16. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $903,556.82. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $903,556.82.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 288 in the last 24 hours, 39 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $336,067.19 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 12:36 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $624.37 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:28:00 AM | sell | $6.92 | $624.37 | 0.01134 | 1.02 | 0.01108 | 0xfc...8c1b | |
| 04/02/2025 | 12:24:36 AM | sell | $6.12 | $624.31 | 0.01003 | 1.02 | 0.009809 | 0xac...74c2 | |
| 04/02/2025 | 12:20:15 AM | buy | $121.99 | $624.43 | 0.2 | 1.02 | 0.1953 | 0x43...ee5b | |
| 04/02/2025 | 12:20:12 AM | buy | $1,829.93 | $624.37 | 3 | 1.02 | 2.93 | 0x7c...f809 | |
| 04/02/2025 | 12:03:51 AM | buy | $60.99 | $624.3 | 0.1 | 1.02 | 0.0977 | 0xf2...e87a | |
| 04/01/2025 | 11:59:15 PM | sell | $6.12 | $624.17 | 0.01003 | 1.02 | 0.009808 | 0x9c...be6f | |
| 04/01/2025 | 11:48:42 PM | sell | $1,804.32 | $624.17 | 2.95 | 1.02 | 2.89 | 0xf3...ae09 | |
| 04/01/2025 | 11:05:12 PM | buy | $440.6 | $624.96 | 0.7217 | 1.02 | 0.705 | 0xfe...8862 | |
| 04/01/2025 | 10:48:03 PM | sell | $4.1 | $626.5 | 0.006712 | 1.02 | 0.006558 | 0xd1...365d | |
| 04/01/2025 | 10:39:06 PM | sell | $6.88 | $626.5 | 0.01124 | 1.02 | 0.01098 | 0xce...48eb | |
| 04/01/2025 | 10:27:24 PM | sell | $5.74 | $623.27 | 0.009428 | 1.02 | 0.009212 | 0xe1...ef8b | |
| 04/01/2025 | 10:19:42 PM | sell | $6.72 | $623.26 | 0.01104 | 1.02 | 0.01079 | 0x3b...e99d | |
| 04/01/2025 | 10:16:36 PM | sell | $6.11 | $623.26 | 0.01003 | 1.02 | 0.009809 | 0x0b...1e8c | |
| 04/01/2025 | 10:10:42 PM | buy | $1,871.01 | $623.34 | 3.07 | 1.02 | 3 | 0xc4...53bf | |
| 04/01/2025 | 9:55:57 PM | sell | $6.11 | $623.07 | 0.01003 | 1.02 | 0.009809 | 0x67...2baa | |
| 04/01/2025 | 9:46:09 PM | sell | $3.66 | $623.07 | 0.006021 | 1.02 | 0.005884 | 0x54...8dbc | |
| 04/01/2025 | 9:44:33 PM | buy | $3,812.99 | $623.08 | 6.26 | 1.02 | 6.11 | 0x87...cb97 | |
| 04/01/2025 | 9:42:27 PM | sell | $12.17 | $622.84 | 0.01999 | 1.02 | 0.01954 | 0xed...80c6 | |
| 04/01/2025 | 9:04:06 PM | sell | $5.66 | $621.69 | 0.009313 | 1.02 | 0.009105 | 0xfb...c75c | |
| 04/01/2025 | 9:02:42 PM | sell | $3.84 | $621.69 | 0.006325 | 1.02 | 0.006184 | 0x5b...da59 |