- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 21.63
- Pooled WBNB:
- $86.44
SnBNB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of SnBNB token on DEX Thena is $864.43. SnBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $42,450.93. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,024,307,830.39. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $91,167.79. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $91,167.79.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $42,450.93 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 4:55 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $864.43 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:00:43 AM | sell | $12.1 | $864.43 | 0.01443 | 1.03 | 0.014 | 0x42...97cc | |
| 12/18/2025 | 3:56:27 AM | buy | $419.14 | $864.46 | 0.5 | 1.03 | 0.4848 | 0x85...6f53 | |
| 12/18/2025 | 3:56:30 AM | sell | $77.17 | $864.47 | 0.09206 | 1.03 | 0.08927 | 0x85...4692 | |
| 12/18/2025 | 3:56:00 AM | sell | $295.42 | $864.22 | 0.3524 | 1.03 | 0.3418 | 0x65...3cab | |
| 12/18/2025 | 3:41:11 AM | sell | $133.31 | $864.41 | 0.159 | 1.03 | 0.1542 | 0x33...329a | |
| 12/18/2025 | 3:41:10 AM | buy | $419.12 | $864.43 | 0.5 | 1.03 | 0.4848 | 0x74...b432 | |
| 12/18/2025 | 3:41:00 AM | sell | $517.78 | $864.17 | 0.6177 | 1.03 | 0.5991 | 0x48...3dc7 | |
| 12/18/2025 | 3:32:53 AM | buy | $344.1 | $860.03 | 0.4126 | 1.03 | 0.4001 | 0x3e...ac32 | |
| 12/18/2025 | 3:32:39 AM | buy | $584.41 | $860.95 | 0.7 | 1.03 | 0.6788 | 0xfd...3dba | |
| 12/18/2025 | 3:32:39 AM | sell | $318.37 | $860.92 | 0.3813 | 1.03 | 0.3698 | 0x7c...5e19 | |
| 12/18/2025 | 3:32:19 AM | sell | $763.89 | $861.89 | 0.9138 | 1.03 | 0.8862 | 0xa5...6eb6 | |
| 12/18/2025 | 3:30:58 AM | buy | $435.25 | $870.34 | 0.5158 | 1.03 | 0.5 | 0xe7...e40f | |
| 12/18/2025 | 3:30:46 AM | buy | $590.6 | $870.02 | 0.7 | 1.03 | 0.6788 | 0x0d...29e0 | |
| 12/18/2025 | 3:30:46 AM | sell | $218.81 | $870.05 | 0.2593 | 1.03 | 0.2514 | 0xea...b0f0 | |
| 12/18/2025 | 3:30:30 AM | sell | $614.88 | $865.09 | 0.7328 | 1.03 | 0.7107 | 0x1e...89d4 | |
| 12/18/2025 | 1:47:03 AM | buy | $435.1 | $869.97 | 0.5157 | 1.03 | 0.5001 | 0xc3...82f5 | |
| 12/17/2025 | 11:02:21 PM | buy | $419.78 | $865.4 | 0.5 | 1.03 | 0.485 | 0x4b...b6b5 | |
| 12/17/2025 | 11:01:53 PM | sell | $519.08 | $865.13 | 0.6182 | 1.03 | 0.6 | 0xeb...f6ff | |
| 12/17/2025 | 11:01:54 PM | buy | $137.72 | $865.1 | 0.164 | 1.03 | 0.1592 | 0xab...8844 | |
| 12/17/2025 | 9:26:15 PM | sell | $256.81 | $865.8 | 0.3057 | 1.03 | 0.2966 | 0xb9...6b8d |