- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 30.12
- Pooled WBNB:
- $105.44
SnBNB/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of SnBNB token on DEX Thena is $1,288.83. SnBNB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $51,887.03. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,422,917,626.10. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $170,963.80. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $170,963.80.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 169 in the last 24 hours, 57 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $51,887.03 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 7:23 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $1,288.83 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:22:49 AM | sell | $128.81 | $1,288.18 | 0.1028 | 1.02 | 0.1 | 0x72...8426 | |
| 10/08/2025 | 7:16:55 AM | sell | $12.64 | $1,288.83 | 0.01008 | 1.02 | 0.009808 | 0x38...9745 | |
| 10/08/2025 | 7:15:54 AM | sell | $112.13 | $1,288.88 | 0.08948 | 1.02 | 0.087 | 0xdb...827b | |
| 10/08/2025 | 7:05:37 AM | sell | $16.44 | $1,289.56 | 0.01311 | 1.02 | 0.01275 | 0xd2...56e0 | |
| 10/08/2025 | 7:04:39 AM | sell | $12.71 | $1,296.05 | 0.01008 | 1.02 | 0.009808 | 0x63...89d4 | |
| 10/08/2025 | 6:59:41 AM | sell | $42.74 | $1,297.43 | 0.03389 | 1.02 | 0.03294 | 0x5a...058e | |
| 10/08/2025 | 6:41:35 AM | buy | $275.61 | $1,285.49 | 0.2205 | 1.02 | 0.2144 | 0x75...eea0 | |
| 10/08/2025 | 6:41:56 AM | buy | $40.27 | $1,285.62 | 0.03222 | 1.02 | 0.03132 | 0x5f...bd2d | |
| 10/08/2025 | 6:41:08 AM | sell | $15.12 | $1,285.12 | 0.0121 | 1.02 | 0.01177 | 0xd1...f1a8 | |
| 10/08/2025 | 6:35:07 AM | buy | $513.59 | $1,288.35 | 0.41 | 1.02 | 0.3986 | 0x45...9ef9 | |
| 10/08/2025 | 6:24:27 AM | sell | $25.12 | $1,280.45 | 0.02016 | 1.02 | 0.01961 | 0x2b...6521 | |
| 10/08/2025 | 6:11:36 AM | sell | $89.58 | $1,282.54 | 0.07181 | 1.02 | 0.06984 | 0xa7...b053 | |
| 10/08/2025 | 5:59:58 AM | sell | $127.6 | $1,276.07 | 0.1028 | 1.02 | 0.1 | 0x72...635d | |
| 10/08/2025 | 5:40:26 AM | buy | $336.9 | $1,279.16 | 0.2708 | 1.02 | 0.2633 | 0x74...4a21 | |
| 10/08/2025 | 5:37:44 AM | buy | $336.83 | $1,278.59 | 0.2708 | 1.02 | 0.2634 | 0xf0...83f5 | |
| 10/08/2025 | 5:34:42 AM | buy | $875.63 | $1,271.6 | 0.7076 | 1.02 | 0.6886 | 0xf2...7b9f | |
| 10/08/2025 | 5:34:42 AM | sell | $1,887.27 | $1,271.78 | 1.52 | 1.02 | 1.48 | 0xd2...fdd9 | |
| 10/08/2025 | 5:34:33 AM | sell | $44.47 | $1,272.61 | 0.03594 | 1.02 | 0.03495 | 0x1e...1930 | |
| 10/08/2025 | 5:30:45 AM | sell | $28.61 | $1,272.68 | 0.02312 | 1.02 | 0.02248 | 0xad...5667 | |
| 10/08/2025 | 5:26:43 AM | sell | $14.49 | $1,273.42 | 0.01171 | 1.02 | 0.01138 | 0x29...9f83 |