- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 314.66
- Pooled WBNB:
- $1,132.19
SnBNB/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SnBNB token on DEX Thena is $672.94. SnBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $53,129.71. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $474,144,088.28. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $952,372.73. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $952,372.73.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 130 in the last 24 hours, 27 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $53,129.71 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 12:19 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $672.94 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 12:15:48 PM | sell | $7.01 | $672.94 | 0.01072 | 1.02 | 0.01042 | 0xe5...3da2 | |
| 05/21/2025 | 12:15:26 PM | sell | $7.25 | $672.94 | 0.01109 | 1.02 | 0.01078 | 0x8c...18d3 | |
| 05/21/2025 | 12:11:54 PM | sell | $6.6 | $672.93 | 0.01009 | 1.02 | 0.009808 | 0x47...61a8 | |
| 05/21/2025 | 12:08:56 PM | sell | $7.92 | $672.93 | 0.0121 | 1.02 | 0.01177 | 0xc3...5cab | |
| 05/21/2025 | 12:03:21 PM | sell | $10.96 | $672.8 | 0.01676 | 1.02 | 0.01629 | 0x99...6c71 | |
| 05/21/2025 | 12:01:02 PM | sell | $672.82 | $672.82 | 1.02 | 1.02 | 1 | 0xc9...62a5 | |
| 05/21/2025 | 11:56:03 AM | sell | $10.49 | $672.84 | 0.01604 | 1.02 | 0.01559 | 0x94...bdec | |
| 05/21/2025 | 11:42:47 AM | sell | $7.91 | $672.84 | 0.0121 | 1.02 | 0.01177 | 0x37...6c9c | |
| 05/21/2025 | 11:33:46 AM | sell | $6.59 | $672.38 | 0.01009 | 1.02 | 0.009808 | 0x70...2bd0 | |
| 05/21/2025 | 11:33:22 AM | sell | $9.89 | $672.38 | 0.01513 | 1.02 | 0.01471 | 0x52...7a86 | |
| 05/21/2025 | 11:30:32 AM | sell | $4.6 | $672.26 | 0.007047 | 1.02 | 0.00685 | 0x52...e359 | |
| 05/21/2025 | 11:29:43 AM | sell | $8.68 | $672.25 | 0.01328 | 1.02 | 0.01291 | 0x0d...a7a7 | |
| 05/21/2025 | 11:27:59 AM | sell | $584.63 | $672.07 | 0.8949 | 1.02 | 0.8698 | 0xdc...29b2 | |
| 05/21/2025 | 11:25:01 AM | sell | $11.99 | $671.88 | 0.01836 | 1.02 | 0.01785 | 0xd4...ebc0 | |
| 05/21/2025 | 11:12:41 AM | sell | $72.45 | $671.58 | 0.111 | 1.02 | 0.1078 | 0x1a...360b | |
| 05/21/2025 | 11:12:41 AM | sell | $2.35 | $671.67 | 0.0036 | 1.02 | 0.003499 | 0x36...a15c | |
| 05/21/2025 | 11:06:20 AM | sell | $6.58 | $671.57 | 0.01009 | 1.02 | 0.009809 | 0xfe...15d5 | |
| 05/21/2025 | 11:05:04 AM | buy | $2,741.44 | $671.62 | 4.2 | 1.02 | 4.08 | 0xb3...2595 | |
| 05/21/2025 | 11:03:34 AM | sell | $8.78 | $671.34 | 0.01345 | 1.02 | 0.01308 | 0x98...e8b1 | |
| 05/21/2025 | 10:59:07 AM | buy | $4,899.49 | $671.94 | 7.49 | 1.02 | 7.29 | 0xe3...b7f0 |