- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 141.86
- Pooled WBNB:
- $428.33
SnBNB/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of SnBNB token on DEX Thena is $604.17. SnBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $35,056.32. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $398,653,824.60. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $338,030.57. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $338,030.57.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $35,056.32 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 5:04 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $604.17 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:03:43 PM | sell | $8.11 | $604.17 | 0.01377 | 1.02 | 0.01342 | 0x7a...bdcc | |
| 04/19/2025 | 4:45:58 PM | sell | $48.09 | $604.22 | 0.08163 | 1.02 | 0.07958 | 0x76...fbc0 | |
| 04/19/2025 | 4:14:55 PM | sell | $8.3 | $604.52 | 0.01408 | 1.02 | 0.01373 | 0x72...f698 | |
| 04/19/2025 | 4:09:19 PM | buy | $56.52 | $604.87 | 0.09585 | 1.02 | 0.09344 | 0xd2...b830 | |
| 04/19/2025 | 3:45:13 PM | sell | $9.64 | $604.83 | 0.01635 | 1.02 | 0.01594 | 0xd2...ec02 | |
| 04/19/2025 | 3:16:52 PM | sell | $6.52 | $604.6 | 0.01106 | 1.02 | 0.01078 | 0x8b...0f98 | |
| 04/19/2025 | 3:05:49 PM | sell | $11.06 | $604.61 | 0.01876 | 1.02 | 0.0183 | 0xe7...880d | |
| 04/19/2025 | 3:03:25 PM | sell | $5.88 | $604.62 | 0.009978 | 1.02 | 0.009729 | 0xbf...3b4e | |
| 04/19/2025 | 2:50:22 PM | sell | $5.93 | $604.63 | 0.01006 | 1.02 | 0.009809 | 0x7c...aa80 | |
| 04/19/2025 | 2:49:52 PM | sell | $25.32 | $604.64 | 0.04295 | 1.02 | 0.04188 | 0x4c...e602 | |
| 04/19/2025 | 2:47:58 PM | sell | $2.57 | $604.65 | 0.004362 | 1.02 | 0.004252 | 0x36...64b2 | |
| 04/19/2025 | 2:38:49 PM | sell | $51.84 | $604.72 | 0.08793 | 1.02 | 0.08573 | 0xec...9a60 | |
| 04/19/2025 | 2:24:25 PM | sell | $84.18 | $604.54 | 0.1428 | 1.02 | 0.1392 | 0x1d...3c0c | |
| 04/19/2025 | 1:37:31 PM | sell | $6.51 | $604.5 | 0.01106 | 1.02 | 0.01078 | 0x94...139a | |
| 04/19/2025 | 1:26:07 PM | sell | $6.61 | $604.56 | 0.01122 | 1.02 | 0.01094 | 0x7c...d099 | |
| 04/19/2025 | 1:05:22 PM | sell | $50.6 | $604.9 | 0.0858 | 1.02 | 0.08365 | 0x51...dfe2 | |
| 04/19/2025 | 12:58:43 PM | sell | $2.34 | $605.04 | 0.003968 | 1.02 | 0.003868 | 0x82...ebca | |
| 04/19/2025 | 12:54:37 PM | buy | $589.87 | $605.12 | 1 | 1.02 | 0.9747 | 0x19...ca56 | |
| 04/19/2025 | 11:30:46 AM | buy | $3.01 | $605.94 | 0.005097 | 1.02 | 0.004969 | 0x67...1f63 | |
| 04/19/2025 | 11:30:25 AM | sell | $2,729.57 | $606.03 | 4.62 | 1.02 | 4.5 | 0xc1...af04 |