- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,029.29
- Pooled WBNB:
- $2,536.4
SnBNB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SnBNB token on DEX Thena is $708.25. SnBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35,017.22. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $432,357,368.95. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $2,486,719.64. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $2,486,719.64.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $35,017.22 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 4:26 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $708.25 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:24:05 AM | sell | $220.84 | $708.25 | 0.3186 | 1.02 | 0.3118 | 0xf0...6a33 | |
| 01/22/2025 | 2:56:05 AM | sell | $997.43 | $707.03 | 1.44 | 1.02 | 1.41 | 0xe2...c869 | |
| 01/22/2025 | 2:32:11 AM | sell | $997.07 | $706.77 | 1.44 | 1.02 | 1.41 | 0xb8...59a2 | |
| 01/22/2025 | 2:30:05 AM | sell | $379.33 | $706.79 | 0.5485 | 1.02 | 0.5367 | 0xd2...7ed8 | |
| 01/22/2025 | 2:20:38 AM | sell | $70.68 | $706.8 | 0.1022 | 1.02 | 0.1 | 0xfe...4837 | |
| 01/22/2025 | 2:17:32 AM | sell | $156 | $706.79 | 0.2255 | 1.02 | 0.2207 | 0x09...e792 | |
| 01/22/2025 | 2:02:11 AM | sell | $997.1 | $706.79 | 1.44 | 1.02 | 1.41 | 0xeb...b278 | |
| 01/22/2025 | 2:02:14 AM | sell | $997.06 | $706.77 | 1.44 | 1.02 | 1.41 | 0x22...edee | |
| 01/22/2025 | 1:50:26 AM | sell | $40.02 | $706.79 | 0.05788 | 1.02 | 0.05662 | 0xc4...3144 | |
| 01/22/2025 | 1:15:20 AM | buy | $19,019.25 | $707.05 | 27.49 | 1.02 | 26.89 | 0xd0...b131 | |
| 01/22/2025 | 1:13:38 AM | buy | $69.18 | $706.81 | 0.1 | 1.02 | 0.09787 | 0xa6...922e | |
| 01/22/2025 | 1:13:14 AM | sell | $11.87 | $706.67 | 0.01716 | 1.02 | 0.0168 | 0xde...06cd | |
| 01/21/2025 | 11:23:38 PM | buy | $2,427.78 | $706.65 | 3.51 | 1.02 | 3.43 | 0x6f...b751 | |
| 01/21/2025 | 10:50:47 PM | buy | $920.45 | $707.02 | 1.33 | 1.02 | 1.3 | 0xe8...7c76 | |
| 01/21/2025 | 9:53:50 PM | buy | $2,077.35 | $707.38 | 3 | 1.02 | 2.93 | 0x1d...c3d3 | |
| 01/21/2025 | 6:11:08 PM | sell | $898.89 | $709.54 | 1.29 | 1.02 | 1.26 | 0x98...3a39 | |
| 01/21/2025 | 6:01:56 PM | sell | $265.41 | $707.76 | 0.383 | 1.02 | 0.375 | 0x42...8a69 | |
| 01/21/2025 | 12:56:42 PM | buy | $164.88 | $704.2 | 0.2391 | 1.02 | 0.2341 | 0x19...47f5 | |
| 01/21/2025 | 9:19:03 AM | buy | $230.63 | $696.44 | 0.3383 | 1.02 | 0.3311 | 0xbf...b0cc | |
| 01/21/2025 | 4:45:06 AM | sell | $4,054.25 | $693.19 | 5.97 | 1.02 | 5.84 | 0xda...c541 |