- WhatToFarm
- BNB Chain
- Thena
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 40.46
- Pooled WBNB:
- $147.38
SnBNB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of SnBNB token on DEX Thena is $677.13. SnBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,271.06. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $598,503,588.79. The liquidity pool contract is 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 with total value locked (TVL) of $124,382.01. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0xa07BBF09B48e8d219774ac9B92622F5260a9c9f4 is $124,382.01.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $5,271.06 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 9:43 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $677.13 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:40:43 PM | sell | $55.04 | $677.13 | 0.08364 | 1.02 | 0.08128 | 0x4f...bee0 | |
| 06/30/2025 | 11:30:27 AM | sell | $1.97 | $672.61 | 0.003019 | 1.02 | 0.002933 | 0xc0...eecf | |
| 06/30/2025 | 2:31:07 AM | sell | $369.04 | $674.33 | 0.5632 | 1.02 | 0.5472 | - | 0x34...c569 |
| 06/30/2025 | 2:24:40 AM | sell | $1.25 | $674.49 | 0.001907 | 1.02 | 0.001853 | 0x48...25d5 | |
| 06/30/2025 | 2:24:35 AM | sell | $2.79 | $674.49 | 0.004259 | 1.02 | 0.004138 | 0x85...2956 | |
| 06/30/2025 | 1:54:09 AM | sell | $283.29 | $674.62 | 0.4322 | 1.02 | 0.4199 | 0x60...fcf4 | |
| 06/30/2025 | 1:54:09 AM | buy | $24.27 | $674.82 | 0.03704 | 1.02 | 0.03597 | 0x05...774f | |
| 06/30/2025 | 1:47:22 AM | buy | $262.13 | $674.75 | 0.4 | 1.02 | 0.3884 | 0xa8...c412 | |
| 06/30/2025 | 1:36:42 AM | sell | $1,048.94 | $674.82 | 1.6 | 1.02 | 1.55 | 0x46...c5d8 | |
| 06/30/2025 | 1:36:40 AM | buy | $1,638.37 | $674.81 | 2.5 | 1.02 | 2.42 | 0x82...eb21 | |
| 06/30/2025 | 1:30:03 AM | buy | $165.86 | $674.39 | 0.253 | 1.02 | 0.2459 | 0x97...cd11 | |
| 06/30/2025 | 12:00:36 AM | sell | $131.97 | $673.32 | 0.2016 | 1.02 | 0.196 | 0xe4...a8d3 | |
| 06/30/2025 | 12:00:43 AM | buy | $98.32 | $673.45 | 0.1502 | 1.02 | 0.146 | 0x2d...c206 | |
| 06/29/2025 | 11:00:13 PM | sell | $1,027.66 | $673.08 | 1.57 | 1.02 | 1.52 | 0xdf...1288 | |
| 06/29/2025 | 11:00:39 PM | buy | $156.32 | $673.01 | 0.239 | 1.02 | 0.2322 | 0x63...0dcc | |
| 06/29/2025 | 9:51:45 PM | sell | $1.15 | $667.92 | 0.001786 | 1.02 | 0.001735 | 0xf1...d806 | |
| 06/29/2025 | 9:44:49 PM | sell | $2.61 | $667.93 | 0.004035 | 1.02 | 0.00392 | 0xbd...4c9f | |
| 06/29/2025 | 9:26:07 PM | buy | $324.44 | $668.05 | 0.5 | 1.02 | 0.4856 | 0xfb...9ff7 | |
| 06/29/2025 | 9:10:15 PM | sell | $9.23 | $667.85 | 0.01423 | 1.02 | 0.01382 | 0x75...1984 | |
| 06/29/2025 | 9:04:40 PM | buy | $2.41 | $668.6 | 0.003716 | 1.02 | 0.00361 | 0x47...ac80 |