WhatToFarm
/
12 Swap

Info about RWA-WBNB pair

Price USD
$0.00266
Price
0.054246 WBNB
TVL
$9,064.37
MKT CAP
$27.7K
5m
0%
1h
-2.57%
4h
7.66%
24h
8.54%
Share
TXNS
90
Buys
38
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
1.82M
Pooled WBNB:
$6.73

RWA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of RWA token on DEX Thena is $0.00266. RWA price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,661.23. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $27,664.67. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $9,064.37. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $9,064.37.

The total transactions of RWA/WBNB is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

RWA/WBNB pool has a trading volume of $1,661.23 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.000004246, captured at 2:40 AM UTC.

The price of converting 1 RWA to USD is $0.00266 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20261:53:10 AMbuy$40$0.002660.063860.05424615,037.980xeb...8ff7
02/22/20261:32:22 AMsell$6.78$0.0026350.010830.0542082,574.990xb0...37bf
02/22/20261:32:19 AMsell$6.79$0.0026370.010840.0542122,574.990x89...d8f0
02/22/20261:32:13 AMsell$6.79$0.002640.010850.0542152,574.990xc5...7ccb
02/22/20261:32:13 AMbuy$1.73$0.0026570.0027670.054242652.220x71...dafb
02/22/20261:31:59 AMsell$6.8$0.0026420.010860.0542192,574.990x36...9ab1
02/22/20261:31:54 AMsell$6.81$0.0026440.010870.0542232,574.990xab...f5b4
02/22/20261:31:48 AMsell$6.81$0.0026460.010880.0542272,574.990x91...05bb
02/22/20261:31:46 AMsell$6.82$0.0026490.010890.0542312,574.990xa7...6060
02/22/20261:31:39 AMsell$6.82$0.0026510.01090.0542352,574.990xe0...21cb
02/22/20261:31:29 AMsell$6.83$0.0026550.010910.0542392,574.990xd4...d0ef
02/22/20261:31:24 AMsell$6.84$0.0026570.010920.0542432,574.990x16...79ce
02/22/20261:31:16 AMsell$6.84$0.0026590.010930.0542472,574.990x32...380b
02/22/20261:30:59 AMsell$7.2$0.0026630.01150.0542512,706.340xce...667c
02/22/20261:30:54 AMsell$6.86$0.0026660.010950.0542562,574.990x09...688f
02/22/20261:30:46 AMsell$6.93$0.0026660.011070.054262,600.740x3a...caeb
02/22/20261:30:41 AMsell$7.22$0.0026690.011540.0542642,706.340x85...4c0c
02/22/20261:27:45 AMsell$7.98$0.0026710.012760.0542682,989.480xad...ceb8
02/22/20261:26:54 AMsell$7.68$0.0026730.012270.0542732,872.840x91...9251
02/22/20261:26:36 AMsell$8.32$0.0026770.01330.0542783,110.870xd9...d56d