- WhatToFarm
- BNB Chain
- Thena
- RWA-WBNB LPs
Info about RWA-WBNB pair
- Pooled RWA:
- 2.36M
- Pooled WBNB:
- $4.83
RWA/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of RWA token on DEX Thena is $0.003476. RWA price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,053.54. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $36,460.36. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $12,241.32. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $12,241.32.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $1,053.54 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.00000415, captured at 9:52 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.003476 today.
RWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:24:32 AM | sell | $11.65 | $0.003486 | 0.01391 | 0.054161 | 3,343.85 | 0x7e...9e90 | |
| 12/18/2025 | 9:24:33 AM | sell | $11.62 | $0.003476 | 0.01387 | 0.05415 | 3,343.85 | 0x39...a5b8 | |
| 12/18/2025 | 9:11:07 AM | buy | $6.22 | $0.003512 | 0.007425 | 0.054192 | 1,771.02 | 0xaf...1bbb | |
| 12/18/2025 | 9:11:04 AM | buy | $8.63 | $0.003506 | 0.01031 | 0.054185 | 2,463.61 | 0x3a...15c4 | |
| 12/18/2025 | 9:09:42 AM | sell | $6.21 | $0.003481 | 0.007424 | 0.054155 | 1,786.49 | 0xed...05d1 | |
| 12/18/2025 | 9:08:12 AM | buy | $3.09 | $0.003506 | 0.0037 | 0.054185 | 883.96 | 0x77...5138 | |
| 12/18/2025 | 9:07:58 AM | buy | $3.09 | $0.003503 | 0.0037 | 0.054182 | 884.59 | 0x04...e6f6 | |
| 12/18/2025 | 9:07:56 AM | buy | $3.09 | $0.003498 | 0.0037 | 0.054176 | 885.85 | 0x0a...ec0e | |
| 12/18/2025 | 9:07:57 AM | buy | $3.09 | $0.003501 | 0.0037 | 0.054179 | 885.22 | 0x37...824e | |
| 12/18/2025 | 8:49:43 AM | sell | $16.65 | $0.00348 | 0.01987 | 0.054155 | 4,784.16 | 0xdc...deea | |
| 12/18/2025 | 7:34:31 AM | sell | $5.52 | $0.003483 | 0.006604 | 0.054165 | 1,585.42 | 0x64...6c7b | |
| 12/18/2025 | 7:34:29 AM | sell | $5.53 | $0.003492 | 0.006621 | 0.054176 | 1,585.42 | 0x94...bd19 | |
| 12/18/2025 | 7:34:30 AM | sell | $5.53 | $0.003488 | 0.006612 | 0.05417 | 1,585.42 | 0xf5...7cfb | |
| 12/18/2025 | 7:34:28 AM | sell | $5.55 | $0.003501 | 0.006638 | 0.054186 | 1,585.42 | 0x3a...51e7 | |
| 12/18/2025 | 7:34:28 AM | sell | $5.54 | $0.003497 | 0.006629 | 0.054181 | 1,585.42 | 0xb4...dd1a | |
| 12/18/2025 | 7:19:34 AM | buy | $1.79 | $0.003525 | 0.002143 | 0.054217 | 508.15 | 0x3d...8097 | |
| 12/18/2025 | 6:16:25 AM | buy | $60.08 | $0.003495 | 0.07197 | 0.054187 | 17,188.21 | 0x4c...150f | |
| 12/18/2025 | 4:15:41 AM | buy | $1 | $0.003448 | 0.001192 | 0.054108 | 290.28 | 0x7e...4145 | |
| 12/18/2025 | 4:15:41 AM | buy | $51.4 | $0.003469 | 0.06125 | 0.054133 | 14,816.77 | 0x72...1bf2 | |
| 12/18/2025 | 4:15:40 AM | sell | $76.79 | $0.003455 | 0.09149 | 0.054117 | 22,222.81 | 0x61...95bd |