Info about RWA-WBNB pair
- Pooled RWA:
- 2.38M
- Pooled WBNB:
- $9.87
RWA/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of RWA token on DEX Thena is $0.009424. RWA price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $36,321.96. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $74,895.51. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $34,763.74. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $34,763.74.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 257 in the last 24 hours, 113 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $36,321.96 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.000007542, captured at 7:23 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.009424 today.
RWA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 6:42:31 AM | buy | $10.24 | $0.009424 | 0.008201 | 0.057542 | 1,087.45 | 0xeb...789f | |
10/08/2025 | 6:42:24 AM | sell | $194.73 | $0.009471 | 0.1558 | 0.05758 | 20,558.91 | 0x72...e3c5 | |
10/08/2025 | 6:42:30 AM | sell | $265.82 | $0.009398 | 0.2127 | 0.057521 | 28,284.33 | 0xcb...6a61 | |
10/08/2025 | 5:59:31 AM | sell | $15.91 | $0.00944 | 0.01282 | 0.057607 | 1,685.94 | 0x16...49f3 | |
10/08/2025 | 5:59:30 AM | sell | $16.57 | $0.009446 | 0.01335 | 0.057611 | 1,754.4 | 0x42...3841 | |
10/08/2025 | 5:24:20 AM | sell | $16.06 | $0.009433 | 0.01296 | 0.057615 | 1,702.8 | 0x36...9ba0 | |
10/08/2025 | 5:09:52 AM | buy | $48.99 | $0.009518 | 0.03945 | 0.057665 | 5,147.3 | 0xc1...1088 | |
10/08/2025 | 5:01:20 AM | sell | $259.54 | $0.009535 | 0.2079 | 0.057638 | 27,220.38 | 0x5e...0d8f | |
10/08/2025 | 4:19:19 AM | sell | $4.92 | $0.009552 | 0.003958 | 0.057672 | 515.94 | 0x78...b6a6 | |
10/08/2025 | 4:10:58 AM | buy | $228.54 | $0.009492 | 0.1853 | 0.057697 | 24,077.11 | 0x66...31d0 | |
10/08/2025 | 4:10:52 AM | buy | $194.64 | $0.009424 | 0.1578 | 0.057642 | 20,653.77 | 0x32...9cc2 | |
10/08/2025 | 4:08:03 AM | buy | $194.38 | $0.009378 | 0.1573 | 0.057592 | 20,725.83 | 0xea...c536 | |
10/08/2025 | 3:50:15 AM | sell | $58.1 | $0.009343 | 0.04676 | 0.05752 | 6,218.15 | 0x9a...267b | |
10/08/2025 | 3:48:36 AM | buy | $4.8 | $0.009371 | 0.003883 | 0.057581 | 512.27 | 0x80...5e5d | |
10/08/2025 | 3:48:34 AM | buy | $12.75 | $0.009368 | 0.01031 | 0.057579 | 1,361.49 | 0xc5...19aa | |
10/08/2025 | 3:48:33 AM | sell | $190.74 | $0.00933 | 0.1543 | 0.057548 | 20,442.49 | 0x08...24be | |
10/08/2025 | 3:43:43 AM | sell | $192.23 | $0.009392 | 0.1555 | 0.057598 | 20,467.75 | 0xce...9ea4 | |
10/08/2025 | 3:43:10 AM | buy | $13.08 | $0.009535 | 0.01052 | 0.057675 | 1,371.72 | 0x9e...9e97 | |
10/08/2025 | 3:43:10 AM | sell | $195.03 | $0.009497 | 0.1569 | 0.057644 | 20,535.88 | 0x28...bb53 | |
10/08/2025 | 3:42:01 AM | sell | $195.24 | $0.009512 | 0.1579 | 0.057695 | 20,524.76 | 0xc8...1661 |