- WhatToFarm
- BNB Chain
- Thena
- RWA-WBNB LPs
Info about RWA-WBNB pair
- Pooled RWA:
- 881,041.96
- Pooled WBNB:
- $70.27
RWA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of RWA token on DEX Thena is $0.07451. RWA price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $61,930.26. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $294,984.43. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $114,644.37. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $114,644.37.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $61,930.26 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.0001068, captured at 9:58 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.07451 today.
RWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:44:23 AM | sell | $352.66 | $0.07451 | 0.5058 | 0.0001068 | 4,732.94 | 0xfd...fb19 | |
| 01/22/2025 | 9:24:35 AM | sell | $55.4 | $0.07469 | 0.07956 | 0.0001072 | 741.79 | 0x0c...0963 | |
| 01/22/2025 | 9:24:32 AM | sell | $99.79 | $0.07479 | 0.1433 | 0.0001074 | 1,334.28 | 0x01...5866 | |
| 01/22/2025 | 9:14:41 AM | buy | $349.48 | $0.07515 | 0.5018 | 0.0001079 | 4,650.02 | 0x49...c897 | |
| 01/22/2025 | 9:14:23 AM | buy | $498.76 | $0.07459 | 0.7161 | 0.0001071 | 6,686.24 | 0x2a...d2c5 | |
| 01/22/2025 | 9:12:32 AM | buy | $349.41 | $0.07403 | 0.5017 | 0.0001063 | 4,719.37 | 0x47...f969 | |
| 01/22/2025 | 9:12:08 AM | sell | $530.7 | $0.07364 | 0.762 | 0.0001057 | 7,206.69 | 0xc9...f205 | |
| 01/22/2025 | 9:10:53 AM | sell | $14.8 | $0.074 | 0.02125 | 0.0001062 | 200 | 0xf7...29ee | |
| 01/22/2025 | 9:10:32 AM | buy | $498.78 | $0.0742 | 0.7162 | 0.0001065 | 6,722.11 | 0x07...39c1 | |
| 01/22/2025 | 9:10:02 AM | buy | $1,197.13 | $0.07312 | 1.71 | 0.0001049 | 16,371.31 | 0x54...c2a5 | |
| 01/22/2025 | 9:10:02 AM | sell | $28.36 | $0.07337 | 0.04073 | 0.0001053 | 386.63 | 0xa7...0ad4 | |
| 01/22/2025 | 9:10:02 AM | buy | $27.96 | $0.07232 | 0.04015 | 0.0001038 | 386.63 | 0x50...8379 | |
| 01/22/2025 | 9:09:59 AM | buy | $349.47 | $0.07208 | 0.5018 | 0.0001035 | 4,848.32 | 0x07...3613 | |
| 01/22/2025 | 9:08:05 AM | buy | $1.99 | $0.07185 | 0.002864 | 0.0001031 | 27.76 | 0xdb...4160 | |
| 01/22/2025 | 9:07:35 AM | buy | $798.1 | $0.07133 | 1.14 | 0.0001024 | 11,188.09 | 0x63...5db8 | |
| 01/22/2025 | 9:07:26 AM | buy | $1,796.04 | $0.06966 | 2.57 | 0.0001 | 25,780.77 | 0x8b...c488 | |
| 01/22/2025 | 9:07:23 AM | sell | $3,979.71 | $0.07056 | 5.71 | 0.0001013 | 56,400.2 | 0xd1...b6cc | |
| 01/22/2025 | 9:07:02 AM | sell | $341 | $0.07318 | 0.4896 | 0.000105 | 4,659.21 | 0x4e...5719 | |
| 01/22/2025 | 9:07:02 AM | buy | $152.03 | $0.07357 | 0.2183 | 0.0001056 | 2,066.34 | 0xda...19c8 | |
| 01/22/2025 | 9:06:47 AM | buy | $179.85 | $0.0738 | 0.2582 | 0.0001059 | 2,436.76 | 0xa4...871b |