- WhatToFarm
- BNB Chain
- Thena
- RWA-WBNB LPs
Info about RWA-WBNB pair
- Pooled RWA:
- 1.36M
- Pooled WBNB:
- $179.04
RWA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of RWA token on DEX Thena is $0.09005. RWA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $51,928.64. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $226,690.13. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $239,080.18. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $239,080.18.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $51,928.64 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.0001379, captured at 3:17 PM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.09005 today.
RWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:14:15 PM | buy | $470.04 | $0.09005 | 0.72 | 0.0001379 | 5,219.62 | 0xa2...7b80 | |
| 12/22/2024 | 2:59:33 PM | sell | $263.49 | $0.08936 | 0.4035 | 0.0001368 | 2,948.48 | 0xf5...1287 | |
| 12/22/2024 | 2:32:24 PM | buy | $54.17 | $0.0906 | 0.08248 | 0.0001379 | 597.92 | 0x38...8bb5 | |
| 12/22/2024 | 2:32:24 PM | sell | $291.53 | $0.09006 | 0.4438 | 0.0001371 | 3,236.82 | 0x03...092e | |
| 12/22/2024 | 2:14:30 PM | buy | $216.37 | $0.0916 | 0.3262 | 0.0001381 | 2,362.08 | 0xd5...cac6 | |
| 12/22/2024 | 1:17:00 PM | buy | $169.61 | $0.0917 | 0.255 | 0.0001379 | 1,849.47 | 0xac...4665 | |
| 12/22/2024 | 12:30:15 PM | buy | $19.93 | $0.09157 | 0.03 | 0.0001377 | 217.71 | 0x42...c910 | |
| 12/22/2024 | 11:16:06 AM | sell | $201.15 | $0.09126 | 0.3018 | 0.0001369 | 2,204 | 0x23...d076 | |
| 12/22/2024 | 11:06:12 AM | sell | $112.25 | $0.09139 | 0.1684 | 0.0001371 | 1,228.33 | 0x04...c656 | |
| 12/22/2024 | 10:40:21 AM | buy | $10 | $0.0921 | 0.015 | 0.0001381 | 108.58 | 0x36...c1f2 | |
| 12/22/2024 | 9:33:48 AM | buy | $112.03 | $0.09142 | 0.1691 | 0.000138 | 1,225.37 | 0xd2...379e | |
| 12/22/2024 | 9:17:30 AM | buy | $199.64 | $0.09124 | 0.3017 | 0.0001378 | 2,187.97 | 0xba...e3f5 | |
| 12/22/2024 | 9:17:27 AM | buy | $1,197.35 | $0.0907 | 1.8 | 0.000137 | 13,200.7 | 0xf3...8661 | |
| 12/22/2024 | 8:53:48 AM | sell | $201.4 | $0.08968 | 0.3043 | 0.0001355 | 2,245.76 | 0x82...b4f9 | |
| 12/22/2024 | 8:53:45 AM | sell | $503.83 | $0.08995 | 0.7614 | 0.0001359 | 5,601.13 | 0xe1...3504 | |
| 12/22/2024 | 8:27:54 AM | sell | $38.95 | $0.09015 | 0.05887 | 0.0001362 | 432.08 | 0x5c...3fb8 | |
| 12/22/2024 | 8:26:54 AM | sell | $74.41 | $0.09019 | 0.1124 | 0.0001363 | 825.01 | 0xdd...8734 | |
| 12/22/2024 | 8:12:33 AM | buy | $199.6 | $0.09051 | 0.3025 | 0.0001372 | 2,205.17 | 0xc4...30f8 | |
| 12/22/2024 | 7:44:57 AM | buy | $113.37 | $0.09001 | 0.1725 | 0.000137 | 1,259.52 | 0x07...e0d1 | |
| 12/22/2024 | 7:21:06 AM | buy | $675.37 | $0.09001 | 1.02 | 0.0001365 | 7,503.32 | 0xc2...c1e9 |