Info about RWA-WBNB pair
- Pooled RWA:
- 1.73M
- Pooled WBNB:
- $18.41
RWA/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of RWA token on DEX Thena is $0.012. RWA price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,604.84. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $75,666.60. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $34,368.84. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $34,368.84.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $2,604.84 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.00001628, captured at 6:35 PM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.012 today.
RWA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 6:31:17 PM | sell | $3.91 | $0.012 | 0.005312 | 0.00001628 | 326.28 | 0x65...7508 | |
08/02/2025 | 6:31:13 PM | buy | $6.38 | $0.01208 | 0.008662 | 0.00001638 | 528.55 | 0xee...2c19 | |
08/02/2025 | 6:26:43 PM | buy | $21.6 | $0.0121 | 0.02924 | 0.00001638 | 1,785.12 | 0x92...6f37 | |
08/02/2025 | 6:26:43 PM | sell | $301.32 | $0.01207 | 0.4078 | 0.00001634 | 24,960 | 0x39...c976 | |
08/02/2025 | 5:17:00 PM | buy | $20.87 | $0.01235 | 0.02791 | 0.00001651 | 1,689.97 | 0x2d...4435 | |
08/02/2025 | 5:17:00 PM | sell | $300.52 | $0.01232 | 0.4018 | 0.00001647 | 24,390 | 0x24...2d75 | |
08/02/2025 | 4:56:22 PM | buy | $13.4 | $0.01243 | 0.01795 | 0.00001665 | 1,078.33 | 0xcf...eb38 | |
08/02/2025 | 4:50:39 PM | sell | $5.94 | $0.01235 | 0.007955 | 0.00001654 | 480.98 | 0x2e...a19e | |
08/02/2025 | 4:16:48 PM | sell | $34.45 | $0.0123 | 0.04632 | 0.00001655 | 2,799.05 | 0xb9...4ef9 | |
08/02/2025 | 3:32:16 PM | buy | $40.85 | $0.01246 | 0.05458 | 0.00001665 | 3,277.03 | 0xb9...b75a | |
08/02/2025 | 3:08:58 PM | buy | $0.07504 | $0.01249 | 0.0001 | 0.00001664 | 6 | 0x61...1453 | |
08/02/2025 | 3:08:58 PM | sell | $14.91 | $0.01241 | 0.01987 | 0.00001654 | 1,201.41 | 0xa9...af57 | |
08/02/2025 | 3:06:24 PM | buy | $14.99 | $0.01249 | 0.01998 | 0.00001665 | 1,199.93 | 0x28...e1dc | |
08/02/2025 | 12:15:41 PM | sell | $301.07 | $0.01255 | 0.3981 | 0.00001659 | 23,984.47 | 0xbf...6cc5 | |
08/02/2025 | 12:15:41 PM | buy | $19.34 | $0.01258 | 0.02558 | 0.00001664 | 1,537.24 | 0x92...915c | |
08/02/2025 | 12:13:06 PM | sell | $163.03 | $0.01263 | 0.2155 | 0.0000167 | 12,902.67 | 0xa4...e87c | |
08/02/2025 | 10:46:55 AM | buy | $24.86 | $0.01267 | 0.03306 | 0.00001685 | 1,961.55 | 0x8f...d43a | |
08/02/2025 | 7:09:36 AM | buy | $0.0934 | $0.01268 | 0.000124 | 0.00001684 | 7.36 | 0x55...b7b1 | |
08/02/2025 | 6:11:06 AM | sell | $227.51 | $0.01286 | 0.2967 | 0.00001677 | 17,683.68 | 0x41...b06a | |
08/02/2025 | 6:11:06 AM | buy | $16.54 | $0.01291 | 0.02157 | 0.00001684 | 1,281.07 | 0x37...309c |