Info about RWA-WBNB pair
- Pooled RWA:
- 2.07M
- Pooled WBNB:
- $12.91
RWA/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of RWA token on DEX Thena is $0.01. RWA price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,400.34. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $69,180.50. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $32,232.90. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $32,232.90.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $1,400.34 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.00001122, captured at 11:16 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.01 today.
RWA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 10:25:22 AM | buy | $200.41 | $0.01 | 0.2248 | 0.00001122 | 20,026.22 | 0x70...272a | |
08/23/2025 | 2:33:52 AM | buy | $200.63 | $0.009813 | 0.2279 | 0.00001115 | 20,444.92 | 0x3b...ef51 | |
08/23/2025 | 12:43:28 AM | buy | $250.52 | $0.009884 | 0.2803 | 0.00001106 | 25,344.98 | 0xa5...0e85 | |
08/22/2025 | 6:56:16 PM | buy | $45.21 | $0.009792 | 0.05062 | 0.00001096 | 4,617.85 | 0xa8...f0b0 | |
08/22/2025 | 6:13:25 PM | sell | $174.83 | $0.009804 | 0.1952 | 0.00001094 | 17,832.27 | 0x4f...f2c2 | |
08/22/2025 | 3:00:08 PM | buy | $249.68 | $0.009697 | 0.2863 | 0.00001112 | 25,747.23 | 0x33...e144 | |
08/22/2025 | 2:59:30 PM | buy | $249.86 | $0.009588 | 0.2865 | 0.00001099 | 26,058.95 | 0xb0...4704 | |
08/22/2025 | 11:45:21 AM | sell | $29.15 | $0.009346 | 0.03443 | 0.00001103 | 3,119.74 | 0x21...6c42 | |
08/22/2025 | 9:40:38 AM | buy | $28.05 | $0.009441 | 0.033 | 0.0000111 | 2,970.89 | 0x46...5ca8 | |
08/22/2025 | 7:14:28 AM | sell | $50.7 | $0.009387 | 0.05962 | 0.00001104 | 5,400.92 | 0xfa...bc35 | |
08/22/2025 | 7:12:08 AM | sell | $26.06 | $0.0094 | 0.03065 | 0.00001105 | 2,772.91 | 0x9f...0e63 | |
08/22/2025 | 6:45:21 AM | sell | $30.51 | $0.009384 | 0.03598 | 0.00001106 | 3,251.45 | 0x83...c743 | |
08/22/2025 | 1:30:14 AM | buy | $5.04 | $0.009337 | 0.005997 | 0.0000111 | 540.3 | 0x34...0b25 | |
08/21/2025 | 8:23:07 PM | sell | $0.9395 | $0.009231 | 0.001122 | 0.00001102 | 101.78 | 0x1f...919f | |
08/21/2025 | 1:23:12 PM | sell | $7.42 | $0.009381 | 0.008729 | 0.00001102 | 791.48 | 0x09...5678 | |
08/21/2025 | 1:19:50 PM | sell | $26.55 | $0.009386 | 0.03121 | 0.00001103 | 2,828.64 | 0x7c...1794 | |
08/21/2025 | 1:15:54 PM | sell | $8.89 | $0.009392 | 0.01045 | 0.00001104 | 946.73 | 0xb3...d930 | |
08/21/2025 | 1:03:10 PM | buy | $249.9 | $0.009394 | 0.2943 | 0.00001106 | 26,601.27 | 0x68...0ae2 | |
08/21/2025 | 12:40:35 PM | buy | $0.5061 | $0.009355 | 0.0005945 | 0.00001098 | 54.1 | 0xf0...26e3 | |
08/21/2025 | 12:40:34 PM | sell | $79.78 | $0.009324 | 0.0937 | 0.00001095 | 8,555.98 | 0x85...65ad |