WhatToFarm
/
Get started
12 Swap

Info about RWA-WBNB pair

Price USD
$0.001964
Price
0.053043 WBNB
TVL
$7,272.28
MKT CAP
$19.9K
5m
0%
1h
0%
4h
1.16%
24h
1.19%
Share
TXNS
85
Buys
32
Sells
53
Volume
3K
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
1.65M
Pooled WBNB:
$6.25

RWA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of RWA token on DEX Thena is $0.001964. RWA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,643.84. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $19,894.07. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $7,272.28. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $7,272.28.

The total transactions of RWA/WBNB is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

RWA/WBNB pool has a trading volume of $2,643.84 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.000003043, captured at 1:48 AM UTC.

The price of converting 1 RWA to USD is $0.001964 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:31:09 PMsell$12.45$0.0019640.019290.0530436,339.39
0x04c...8bB8
0xf4...76c6
05/18/202610:26:37 PMsell$12.48$0.0019680.019310.0530476,339.39
0x04c...8bB8
0x12...d81c
05/18/202610:26:22 PMsell$12.49$0.0019710.019340.0530516,339.39
0x04c...8bB8
0x67...187d
05/18/202610:09:29 PMsell$44.85$0.0019770.069460.05306122,687.1
0xCA6...9782
0xe4...d23b
05/18/202610:09:27 PMbuy$265.16$0.0019650.41060.053044134,886.32
0x04c...8bB8
0x7d...5c6e
05/18/202610:09:27 PMsell$0.7627$0.0019820.0011810.053069384.8
0x000...257F
0x8e...b484
05/18/20269:32:34 PMbuy$0.6446$0.0019320.0010.052998333.52
0x622...6D3e
0xb7...2f2b
05/18/20269:32:12 PMsell$14.56$0.0019210.022590.052987,582.85
0x04c...8bB8
0x7b...62fb
05/18/20269:22:17 PMsell$17.09$0.0019220.026540.0529858,891.49
0x04c...8bB8
0xd9...bcb2
05/18/20269:13:07 PMsell$14.01$0.0019220.021790.0529917,286.97
0x04c...8bB8
0x1b...0a0c
05/18/20268:15:19 PMsell$13.27$0.0019330.020560.0529956,864.65
0x04c...8bB8
0x4c...112f
05/18/20268:01:43 PMsell$13.82$0.0019350.021430.0537,143.39
0x04c...8bB8
0x0d...fe54
05/18/20267:52:22 PMsell$13.83$0.0019370.021460.0530057,143.39
0x04c...8bB8
0x4c...6ae4
05/18/20267:47:15 PMsell$13.84$0.0019380.02150.053017,143.39
0x04c...8bB8
0xec...7eef
05/18/20267:43:13 PMsell$13.18$0.0019390.020490.0530146,796.69
0x04c...8bB8
0x5a...35f4
05/18/20267:37:02 PMsell$13.46$0.0019410.020930.0530196,933.3
0x04c...8bB8
0x65...ca3c
05/18/20264:40:06 PMbuy$50.23$0.0019350.078720.05303325,948.99
0x04c...8bB8
0xae...70c2
05/18/20264:20:25 PMsell$13.46$0.0019220.021050.0530067,002.63
0x04c...8bB8
0xaa...9cbe
05/18/20264:18:01 PMsell$13.45$0.0019210.021080.0530117,002.63
0x04c...8bB8
0xdc...9d71
05/18/20263:56:10 PMsell$13.32$0.0019210.020910.0530166,933.3
0x04c...8bB8
0x4e...576e