- WhatToFarm
- BNB Chain
- Thena
- RWA-WBNB LPs
Info about RWA-WBNB pair
- Pooled RWA:
- 2.33M
- Pooled WBNB:
- $50.63
RWA/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of RWA token on DEX Thena is $0.02584. RWA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,205.58. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $129,256.28. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $93,923.07. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $93,923.07.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $4,205.58 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.00003895, captured at 7:43 PM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.02584 today.
RWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:17:15 PM | sell | $345.7 | $0.02584 | 0.5209 | 0.00003895 | 13,373.5 | 0x48...77d6 | |
| 02/22/2025 | 6:57:38 PM | sell | $395.41 | $0.02586 | 0.5992 | 0.0000392 | 15,287.27 | 0x20...f0d2 | |
| 02/22/2025 | 5:51:11 PM | sell | $44.6 | $0.02574 | 0.06818 | 0.00003934 | 1,732.75 | 0xc9...b3b9 | |
| 02/22/2025 | 5:31:08 PM | sell | $94.28 | $0.02579 | 0.1439 | 0.00003939 | 3,654.61 | 0x2d...9be4 | |
| 02/22/2025 | 5:28:59 PM | sell | $84.35 | $0.02575 | 0.1292 | 0.00003945 | 3,275.71 | 0xdd...d285 | |
| 02/22/2025 | 5:28:53 PM | sell | $103.81 | $0.02571 | 0.1595 | 0.00003952 | 4,036.82 | 0x10...482e | |
| 02/22/2025 | 3:06:17 PM | sell | $86.21 | $0.02554 | 0.1335 | 0.00003958 | 3,374.97 | 0x95...a5a9 | |
| 02/22/2025 | 3:05:59 PM | sell | $56.83 | $0.02557 | 0.08807 | 0.00003963 | 2,222.14 | 0xde...1549 | |
| 02/22/2025 | 1:45:08 PM | buy | $344.9 | $0.02572 | 0.5337 | 0.00003979 | 13,410.04 | 0x41...8eb9 | |
| 02/22/2025 | 1:45:05 PM | buy | $393.57 | $0.02555 | 0.609 | 0.00003954 | 15,400.86 | 0xbf...0dd6 | |
| 02/22/2025 | 1:15:11 PM | sell | $81.8 | $0.02535 | 0.1264 | 0.00003917 | 3,226.68 | 0x47...e6d8 | |
| 02/22/2025 | 1:15:11 PM | buy | $465.37 | $0.02543 | 0.7191 | 0.0000393 | 18,294.88 | 0x86...290b | |
| 02/22/2025 | 1:15:11 PM | buy | $81.68 | $0.02531 | 0.1262 | 0.00003911 | 3,226.68 | 0x77...cfb2 | |
| 02/22/2025 | 8:02:11 AM | sell | $8.98 | $0.02511 | 0.01388 | 0.00003883 | 357.63 | 0x8d...e159 | |
| 02/22/2025 | 5:25:50 AM | sell | $38.88 | $0.02513 | 0.06009 | 0.00003884 | 1,546.85 | 0x79...8bbf | |
| 02/22/2025 | 4:11:26 AM | buy | $95.36 | $0.02504 | 0.1488 | 0.00003909 | 3,808.13 | 0xc6...4e6e | |
| 02/22/2025 | 3:58:26 AM | buy | $5.12 | $0.02501 | 0.008 | 0.00003905 | 204.81 | 0x02...8ebd | |
| 02/22/2025 | 2:52:59 AM | buy | $38.78 | $0.02502 | 0.06052 | 0.00003904 | 1,550.27 | 0xeb...dde7 | |
| 02/22/2025 | 2:45:41 AM | sell | $344.75 | $0.02491 | 0.5379 | 0.00003888 | 13,835.01 | 0xc9...3e57 | |
| 02/22/2025 | 1:32:32 AM | sell | $397.66 | $0.02504 | 0.6215 | 0.00003914 | 15,879.3 | 0x3e...d0c4 |