WhatToFarm
/
Get started
12 Swap

Info about RWA-WBNB pair

Price USD
$0.001919
Price
0.052941 WBNB
TVL
$7,251.04
MKT CAP
$19.2K
5m
0%
1h
-0.54%
4h
-0.71%
24h
6.13%
Share
TXNS
83
Buys
24
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
1.81M
Pooled WBNB:
$5.78

RWA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of RWA token on DEX Thena is $0.001919. RWA price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,664.41. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $19,190.22. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $7,251.04. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $7,251.04.

The total transactions of RWA/WBNB is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.

RWA/WBNB pool has a trading volume of $1,664.41 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.000002941, captured at 2:28 AM UTC.

The price of converting 1 RWA to USD is $0.001919 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:54:49 AMsell$41.85$0.0019190.064110.05294121,799.4
0xCA6...9782
0xea...2d14
05/21/20261:15:13 AMsell$13.24$0.0019290.020250.052956,865.54
0x04c...8bB8
0x9d...3f52
05/21/202612:53:16 AMsell$13.25$0.001930.020280.0529546,865.54
0x04c...8bB8
0xce...5e0e
05/21/202612:46:05 AMsell$13.25$0.001930.020310.0529596,865.54
0x04c...8bB8
0x32...9a96
05/21/202612:15:11 AMsell$13.37$0.0019280.020550.0529646,934.19
0x04c...8bB8
0x27...03a5
05/21/202612:04:51 AMsell$13.25$0.0019290.020380.0529686,865.54
0x04c...8bB8
0xbb...4c70
05/20/202610:31:25 PMsell$14.35$0.001930.02210.0529737,434.39
0x04c...8bB8
0x23...8f41
05/20/202610:01:45 PMsell$17.02$0.0019330.026220.0529788,804.59
0x04c...8bB8
0x14...2679
05/20/202610:01:12 PMsell$16.56$0.0019380.02550.0529848,545.64
0x04c...8bB8
0xb4...2e26
05/20/20269:07:07 PMsell$20.11$0.0019480.030870.0529910,324.07
0x04c...8bB8
0x5e...92e0
05/20/20269:02:45 PMsell$13.52$0.0019510.020770.0529966,934.19
0x04c...8bB8
0x0c...6b29
05/20/20269:02:41 PMsell$53.61$0.0019580.082340.05300827,374.47
0x04c...8bB8
0xde...1f14
05/20/20269:00:12 PMsell$31.17$0.0019680.047870.05302215,836.9
0x04c...8bB8
0x2c...edaa
05/20/20269:00:10 PMsell$35.26$0.0019750.054140.05303417,845.41
0x04c...8bB8
0xd8...26cc
05/20/20268:58:43 PMbuy$6.15$0.0019930.0094410.0530593,085.57
0x04c...8bB8
0x82...b1df
05/20/20268:58:19 PMsell$1.65$0.0019790.0025460.053038837.96
0x1a3...6297
0xcb...bf40
05/20/20268:58:19 PMbuy$94.9$0.0019820.14560.05304247,877.9
0x04c...8bB8
0xbc...d6fe
05/20/20268:58:18 PMbuy$99.99$0.001960.15350.05300951,010.98
0x6b8...299b
0x7d...e59b
05/20/20268:57:42 PMbuy$124.16$0.001930.19050.05296364,321.07
0x04c...8bB8
0xf2...9267
05/20/20268:57:42 PMbuy$21.98$0.0019460.033740.05298811,292.06
0x04c...8bB8
0x36...66e4