WhatToFarm
/
Get started
12 Swap

Info about RWA-WBNB pair

Price USD
$0.001807
Price
0.05275 WBNB
TVL
$7,067.79
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
23
Buys
5
Sells
18
Volume
607
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
2.14M
Pooled WBNB:
$4.86

RWA/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of RWA token on DEX Thena is $0.001807. RWA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $607.30. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $18,521.68. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $7,067.79. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $7,067.79.

The total transactions of RWA/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

RWA/WBNB pool has a trading volume of $607.30 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.00000275, captured at 2:07 AM UTC.

The price of converting 1 RWA to USD is $0.001807 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:16:51 AMbuy$0.564$0.0018070.00085830.05275312.11
0xB5C...eff6
0x22...e436
05/24/20261:16:50 AMbuy$40.03$0.0018020.060930.05274322,209.9
0xCA6...9782
0xd7...561b
05/23/20269:02:30 PMsell$40.2$0.0018070.060610.05272522,242.19
0xCA6...9782
0xbe...10bc
05/23/20269:00:14 PMsell$39.91$0.0018120.060320.05273822,029.8
0xCA6...9782
0x18...43d6
05/23/20268:41:12 PMsell$40.38$0.0018110.061340.05275122,295.5
0xCA6...9782
0xc1...9a12
05/23/20268:32:51 PMsell$40.51$0.0018070.061960.05276422,412.8
0xCA6...9782
0x97...fc84
05/23/20265:57:54 PMsell$1.78$0.0017980.0027480.052771991.85
0xcce...48FC
0x29...9c00
05/23/20265:57:54 PMsell$9.37$0.00180.014430.0527735,207.23
0xcce...48FC
0x29...9c00
05/23/20265:57:54 PMsell$33.56$0.0018040.05170.0527818,597.25
0xcce...48FC
0x29...9c00
05/23/20265:57:55 PMbuy$0.7877$0.001810.0012130.052789435.02
0xe2b...89b1
0x03...f9dc
05/23/20262:36:49 PMsell$10.83$0.0017970.016790.0527876,025.31
0x04c...8bB8
0xe2...d07a
05/23/202610:52:26 AMsell$51.47$0.0017910.08040.05279728,736.62
0x04c...8bB8
0x3c...7f77
05/23/20268:13:26 AMsell$9.97$0.0017920.015620.0528085,564.28
0x04c...8bB8
0x20...ebc6
05/23/20268:13:11 AMsell$9.89$0.0017950.015480.0528115,509.18
0x04c...8bB8
0xa6...bff2
05/23/20268:11:31 AMbuy$82.54$0.0018010.12910.05281845,832.05
0x04c...8bB8
0xe2...325f
05/23/20267:54:18 AMsell$3.76$0.0017760.0059050.0527862,119.51
0x04c...8bB8
0x30...092f
05/23/20267:54:17 AMsell$41.51$0.001780.065140.05279323,317.76
0x04c...8bB8
0x2d...f2da
05/23/20267:54:16 AMsell$5.41$0.0017850.0084960.0528013,032.53
0x04c...8bB8
0x8f...b0ac
05/23/20267:54:15 AMsell$28.01$0.0017890.043960.05280715,661.44
0x04c...8bB8
0x18...158e
05/23/20267:54:13 AMsell$31.37$0.0017950.049230.05281717,472.98
0x04c...8bB8
0x3f...09ff