- WhatToFarm
- BNB Chain
- Thena
- RWA-WBNB LPs
Info about RWA-WBNB pair
- Pooled RWA:
- 1.88M
- Pooled WBNB:
- $22.29
RWA/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of RWA token on DEX Thena is $0.007911. RWA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,466.92. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $46,973.69. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $29,934.77. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $29,934.77.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $8,466.92 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.00001173, captured at 6:26 PM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.007911 today.
RWA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:06:49 PM | sell | $21.74 | $0.007911 | 0.03226 | 0.00001173 | 2,749 | 0xb7...7320 | |
| 07/10/2025 | 5:59:29 PM | sell | $43.55 | $0.007919 | 0.0646 | 0.00001174 | 5,500 | 0x2d...50b5 | |
| 07/10/2025 | 5:57:49 PM | sell | $41.2 | $0.007929 | 0.06112 | 0.00001176 | 5,196.6 | 0x1d...4752 | |
| 07/10/2025 | 5:19:06 PM | sell | $33.69 | $0.007912 | 0.05015 | 0.00001177 | 4,258.85 | 0x03...bbf6 | |
| 07/10/2025 | 5:11:57 PM | sell | $85.96 | $0.007921 | 0.128 | 0.00001179 | 10,851.79 | 0xc9...d296 | |
| 07/10/2025 | 5:11:10 PM | buy | $29.59 | $0.007983 | 0.04407 | 0.00001188 | 3,706.63 | 0x4e...ef1f | |
| 07/10/2025 | 5:05:03 PM | sell | $41.57 | $0.007921 | 0.06198 | 0.00001181 | 5,248.57 | 0xca...13ff | |
| 07/10/2025 | 5:01:18 PM | sell | $50.8 | $0.007933 | 0.07574 | 0.00001182 | 6,404.25 | 0x0e...04b9 | |
| 07/10/2025 | 3:40:37 PM | buy | $14.26 | $0.007972 | 0.02132 | 0.00001191 | 1,789.49 | 0xae...bd23 | |
| 07/10/2025 | 2:06:42 PM | sell | $14.85 | $0.007937 | 0.02214 | 0.00001183 | 1,871.21 | 0xca...027a | |
| 07/10/2025 | 2:06:42 PM | buy | $564.27 | $0.007925 | 0.8412 | 0.00001181 | 71,201.29 | 0x4e...3b80 | |
| 07/10/2025 | 2:06:25 PM | buy | $300.61 | $0.007819 | 0.4481 | 0.00001165 | 38,443.97 | 0xf5...358c | |
| 07/10/2025 | 1:06:14 PM | buy | $0.9883 | $0.007774 | 0.001475 | 0.0000116 | 127.12 | 0x78...e863 | |
| 07/10/2025 | 11:48:44 AM | buy | $13.72 | $0.007773 | 0.02048 | 0.0000116 | 1,765.46 | 0x38...f791 | |
| 07/10/2025 | 11:48:43 AM | sell | $301.43 | $0.007754 | 0.4498 | 0.00001157 | 38,871.17 | 0x01...101c | |
| 07/10/2025 | 11:23:37 AM | sell | $301.98 | $0.007828 | 0.4506 | 0.00001168 | 38,576.54 | 0xb3...0f9d | |
| 07/10/2025 | 11:22:07 AM | sell | $280.47 | $0.007899 | 0.4185 | 0.00001178 | 35,505.9 | 0xef...420e | |
| 07/10/2025 | 9:48:23 AM | sell | $98.32 | $0.007973 | 0.1462 | 0.00001185 | 12,332.24 | 0xcf...fa55 | |
| 07/10/2025 | 9:17:45 AM | sell | $10.35 | $0.007986 | 0.0154 | 0.00001187 | 1,296.71 | 0x94...fac4 | |
| 07/10/2025 | 9:07:23 AM | sell | $59.95 | $0.007995 | 0.08915 | 0.00001189 | 7,498.48 | 0xf9...cb6c |