WhatToFarm
/
Get started
12 Swap

Info about RWA-WBNB pair

Price USD
$0.009751
Price
0.0000149 WBNB
TVL
$38,251.88
MKT CAP
$61.5K
5m
0%
1h
-0.62%
4h
-0.62%
24h
-0.80%
Share
TXNS
35
Buys
22
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
3.06M
Pooled WBNB:
$12.9

RWA/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of RWA token on DEX Thena is $0.009751. RWA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,576.63. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $61,540.70. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $38,251.88. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $38,251.88.

The total transactions of RWA/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

RWA/WBNB pool has a trading volume of $5,576.63 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.0000149, captured at 9:00 AM UTC.

The price of converting 1 RWA to USD is $0.009751 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20258:54:36 AMsell$226.85$0.0097510.34680.000014923,264.16
0xcF5...5ee4
0x8b...8b0c
05/31/20258:47:52 AMsell$276.02$0.0098110.42190.00001528,131.5
0x0B2...CA51
0xcc...bb4b
05/31/20253:30:25 AMsell$7.67$0.0097170.011840.00001498790.03
0x497...c64D
0x42...c3ac
05/31/20253:23:45 AMsell$34.85$0.0097210.053750.000014993,585.06
0x497...c64D
0x19...a87b
05/31/20253:22:03 AMsell$87.16$0.0097340.13440.000015018,954.96
0x497...c64D
0x56...16c2
05/31/20253:08:18 AMbuy$127.01$0.0097990.19580.0000151112,962.44
0x497...c64D
0x9b...132c
05/31/20251:47:00 AMsell$45.12$0.0097180.069620.000014994,643.58
0x497...c64D
0x76...1741
05/31/202512:44:24 AMbuy$81.46$0.0098670.12460.000015098,256.55
0x000...6296
0xf7...9255
05/31/202512:44:22 AMsell$512.49$0.0098490.78380.0000150652,031.71
0x867...deaD
0x1e...3772
05/31/202512:27:55 AMsell$347.04$0.0099180.53240.0000152134,990.43
0x4EF...8270
0x24...ce76
05/31/202512:25:27 AMsell$26.16$0.00990.040140.000015182,642.94
0xFff...57ca
0x5e...224f
05/31/202512:25:27 AMsell$62.03$0.0099110.095160.00001526,258.84
0x497...c64D
0x26...80b1
05/31/202512:25:54 AMbuy$262.05$0.0099950.4020.0000153326,216.2
0x4EF...8270
0x2d...cf77
05/31/202512:25:25 AMbuy$649.46$0.009910.99630.000015265,532.69
0xcF5...5ee4
0x94...a724
05/31/202512:14:13 AMbuy$43.39$0.0098830.066210.000015084,390.46
0x497...c64D
0xae...076b
05/31/202512:14:12 AMbuy$67.9$0.0098710.10360.000015066,879.23
0x497...c64D
0x76...fccc
05/31/202512:10:33 AMsell$305.42$0.0098330.46590.00001531,058.78
0x1d1...EC58
0xb9...e780
05/30/20257:58:49 PMsell$297.07$0.010050.44640.000015129,553.77
0x1d1...EC58
0xb6...54ad
05/30/20257:56:58 PMbuy$299.12$0.010120.44950.000015229,557.13
0x1d1...EC58
0x46...197d
05/30/20257:00:00 PMbuy$6.65$0.010080.010.00001515659.76
0xc1f...85EF
0xbc...2aca