Info about RWA-WBNB pair
- Pooled RWA:
- 2.99M
- Pooled WBNB:
- $10.42
RWA/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of RWA token on DEX Thena is $0.005556. RWA price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,998.33. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $40,300.83. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $23,020.32. The RWA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWA/WBNB now?
The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $23,020.32.
How many transactions are there in the RWA/WBNB pool in the last 24 hours?
The total transactions of RWA/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RWA/WBNB pool in the last 24 hours?
RWA/WBNB pool has a trading volume of $1,998.33 in the last 24 hours.
What is the exchange rate of 1 RWA to WBNB?
The exchange rate of 1 RWA to WBNB is 0.000009065, captured at 2:58 PM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.005556 today.
RWA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:53:32 PM | sell | $47.68 | $0.005556 | 0.07781 | 0.059065 | 8,583.28 | 0xdf...85d3 | |
06/22/2025 | 2:22:47 PM | buy | $48.07 | $0.005599 | 0.07834 | 0.059125 | 8,584.82 | 0xa4...0ac4 | |
06/22/2025 | 1:57:17 PM | sell | $19.96 | $0.005584 | 0.03239 | 0.05906 | 3,575.79 | 0x33...a60f | |
06/22/2025 | 1:45:11 PM | buy | $20.1 | $0.005618 | 0.03263 | 0.05912 | 3,578.37 | 0x0c...5cd2 | |
06/22/2025 | 6:18:14 AM | buy | $14.94 | $0.005778 | 0.02358 | 0.059114 | 2,587.29 | 0x79...972a | |
06/22/2025 | 6:18:14 AM | sell | $352.1 | $0.005775 | 0.5554 | 0.059111 | 60,962.66 | 0x27...999e | |
06/22/2025 | 2:40:19 AM | sell | $321.49 | $0.005805 | 0.5109 | 0.059226 | 55,376.42 | 0x54...d158 | |
06/22/2025 | 2:38:31 AM | buy | $200.51 | $0.00586 | 0.3184 | 0.059309 | 34,212.54 | 0x6e...5e19 | |
06/22/2025 | 1:29:13 AM | buy | $11.49 | $0.005859 | 0.01819 | 0.059272 | 1,962.14 | 0x54...f20a | |
06/22/2025 | 12:02:23 AM | buy | $15.41 | $0.00582 | 0.02455 | 0.059268 | 2,649 | 0x7c...5966 | |
06/22/2025 | 12:02:23 AM | sell | $352.58 | $0.005818 | 0.5614 | 0.059264 | 60,600.39 | 0xcb...8309 | |
06/21/2025 | 8:11:02 PM | sell | $158.9 | $0.005914 | 0.2512 | 0.059352 | 26,867.42 | 0x4f...7438 | |
06/21/2025 | 4:55:58 PM | buy | $49.9 | $0.006001 | 0.07845 | 0.059436 | 8,314 | 0xc9...7860 | |
06/21/2025 | 4:40:07 PM | sell | $200.13 | $0.005978 | 0.3145 | 0.059396 | 33,474.95 | 0xe8...6cf1 | |
06/21/2025 | 4:16:31 PM | sell | $6.63 | $0.006 | 0.01042 | 0.059431 | 1,105.22 | 0x4e...45f8 | |
06/21/2025 | 4:03:34 PM | sell | $28.08 | $0.006004 | 0.04414 | 0.059437 | 4,677.88 | 0x04...a65b | |
06/21/2025 | 3:33:53 PM | buy | $150.27 | $0.006039 | 0.2359 | 0.059483 | 24,882.87 | 0x5e...786c | |
06/21/2025 | 2:37:31 PM | buy | $199.65 | $0.00601 | 0.313 | 0.059423 | 33,216.33 | 0xa6...92bf | |
06/21/2025 | 2:33:44 PM | buy | $297.26 | $0.005956 | 0.466 | 0.059338 | 49,906.14 | 0xf3...7a2d | |
06/21/2025 | 2:11:43 PM | buy | $350.67 | $0.005886 | 0.5497 | 0.059227 | 59,576.83 | 0xcc...8df2 |