WhatToFarm
/
Get started
12 Swap

Info about RWA-WBNB pair

Price USD
$0.001812
Price
0.052838 WBNB
TVL
$6,963.76
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-8.79%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
1.96M
Pooled WBNB:
$5.32

RWA/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of RWA token on DEX Thena is $0.001812. RWA price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,658.57. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $18,402.61. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $6,963.76. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $6,963.76.

The total transactions of RWA/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

RWA/WBNB pool has a trading volume of $1,658.57 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.000002838, captured at 2:15 AM UTC.

The price of converting 1 RWA to USD is $0.001812 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:34:25 AMbuy$99.99$0.0018120.15650.05283855,172.57
0x6b8...299b
0x4d...16e4
05/19/20266:50:06 PMsell$29.51$0.0017980.046060.05280616,409.66
0x04c...8bB8
0xba...8d65
05/19/20266:45:29 PMsell$87.88$0.001810.13720.05282648,543.32
0x04c...8bB8
0x12...a98c
05/19/20266:45:29 PMbuy$1.05$0.0018130.0016470.052831581.81
0x671...7225
0x10...f46a
05/19/20266:45:03 PMsell$23.32$0.0018220.03640.05284512,795.74
0x04c...8bB8
0x68...8b19
05/19/20266:44:23 PMsell$154.59$0.0018420.24130.05287583,908.33
0x04c...8bB8
0xb4...2245
05/19/20266:44:14 PMbuy$40.01$0.0018670.062470.05291521,428.39
0xCA6...9782
0x56...b28a
05/19/20266:43:38 PMsell$44.43$0.0018550.069360.05289623,950.35
0x04c...8bB8
0x25...93b8
05/19/20266:43:38 PMbuy$42.34$0.0018680.06610.05291622,667.07
0xCA6...9782
0x72...6d09
05/19/20266:43:34 PMbuy$1.63$0.0018630.0025480.052908876.26
0x717...5A92
0x31...228a
05/19/20266:43:34 PMsell$227.41$0.0018750.3550.052928121,253.95
0x04c...8bB8
0x5b...997d
05/19/20266:42:48 PMsell$130.41$0.0019150.20360.0529968,085.75
0x04c...8bB8
0x47...d910
05/19/20264:55:36 PMbuy$1.42$0.0019420.0022270.053033734.3
0x3A6...DAD5
0x06...03f1
05/19/20264:55:36 PMsell$151.47$0.0019460.23650.05303977,813.78
0x6b8...299b
0xad...1eef
05/19/20264:32:11 PMsell$13.27$0.0019610.020760.0530686,768.57
0x04c...8bB8
0xab...acb3
05/19/20264:18:24 PMsell$13.02$0.0019630.020390.0530736,635.21
0x04c...8bB8
0x92...0a02
05/19/20263:56:53 PMsell$43.95$0.0019680.068830.05308322,323.5
0xCA6...9782
0x0c...5274
05/19/202611:40:19 AMsell$202.86$0.0019990.31720.053127101,461.77
0x1dA...207B
0x89...60d3
05/19/20268:37:47 AMsell$0.0007569$0.0020340.0511770.0531630.372
0xE8D...80fb
0xcd...e9c7
05/19/20268:37:46 AMsell$1.26$0.0020340.0019620.053163620.33
0x38d...dfb9
0x81...e653