WhatToFarm
/
Get started
12 Swap

Info about RWA-WBNB pair

Price USD
$0.002018
Price
0.053272 WBNB
TVL
$7,642.89
MKT CAP
$22.2K
5m
0%
1h
0%
4h
-1.52%
24h
-5.09%
Share
TXNS
98
Buys
23
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWA:
2.57M
Pooled WBNB:
$3.97

RWA/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of RWA token on DEX Thena is $0.002018. RWA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,237.86. RWA token contract is 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a with a market cap $22,166.24. The liquidity pool contract is 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 with total value locked (TVL) of $7,642.90. The RWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWA/WBNB with the contract address 0xb3f3312252cAdE3A15EBa318F6caaacB5E8097f4 is $7,642.90.

The total transactions of RWA/WBNB is 98 in the last 24 hours, 23 of which are buy transactions, and 75 are sales transactions.

RWA/WBNB pool has a trading volume of $1,237.86 in the last 24 hours.

The exchange rate of 1 RWA to WBNB is 0.000003272, captured at 1:28 AM UTC.

The price of converting 1 RWA to USD is $0.002018 today.

RWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:31:06 AMsell$44.4$0.0020180.072010.05327222,002.38
0x293...B28D
0x5a...3a60
02/28/202611:22:27 PMbuy$9.89$0.0020370.016050.0533044,857.76
0x293...B28D
0xc0...7d78
02/28/202611:22:26 PMbuy$9.99$0.002030.016210.0532934,922.16
0x293...B28D
0xfa...8f12
02/28/202611:22:26 PMbuy$9.99$0.0020340.016210.0532994,914.22
0x293...B28D
0x40...f755
02/28/202611:21:44 PMbuy$8.19$0.0020270.013280.0532894,039.87
0x293...B28D
0x5d...9885
02/28/202611:21:28 PMbuy$6.64$0.0020250.010780.0532853,282.04
0x293...B28D
0xf8...6e27
02/28/202610:36:58 PMsell$5.51$0.0020250.0088820.0532622,722.58
0x293...B28D
0x8f...8df3
02/28/202610:36:05 PMsell$7.5$0.0020240.01210.0532663,706.32
0x293...B28D
0xd2...19ab
02/28/20269:30:01 PMbuy$13.04$0.0020210.02120.0532866,453.18
0x293...B28D
0x43...e2c8
02/28/20268:38:47 PMsell$252.56$0.0020490.410.053327123,236.35
0xcF5...5ee4
0x42...1771
02/28/20268:38:47 PMbuy$1.98$0.0020220.0032220.053282981.52
0xB5C...90b9
0xf6...9c99
02/28/20267:50:56 PMsell$40.29$0.0020920.065590.05340619,256.4
0xCA6...9782
0xd7...4b47
02/28/20266:46:20 PMsell$40.28$0.0020910.066030.05342819,261
0xCA6...9782
0xd9...e7c9
02/28/20265:58:46 PMsell$40.24$0.0020860.066540.0534519,285.2
0xCA6...9782
0x8e...5dcc
02/28/20264:29:35 PMsell$2.93$0.0020910.0048570.0534621,403.07
0x293...B28D
0x55...0ae5
02/28/20264:29:35 PMsell$3.4$0.0020920.0056420.0534641,628.92
0x293...B28D
0x1d...af73
02/28/20264:29:34 PMbuy$0.06249$0.0021070.00010340.05348829.65
0x4F4...4175
0x3d...8dc1
02/28/20264:29:34 PMsell$3.4$0.0020930.0056450.0534651,628.92
0x293...B28D
0xd7...449d
02/28/20264:29:34 PMsell$3.41$0.0020940.0056480.0534671,628.92
0x293...B28D
0xde...474d
02/28/20264:29:32 PMsell$3.41$0.0020960.0056520.0534691,628.92
0x293...B28D
0xb5...6e4c