- WhatToFarm
- BNB Chain
- Thena
- RDNT-ankrBNB LPs
Info about RDNT-ankrBNB pair
- Pooled RDNT:
- 487,492.99
- Pooled ankrBNB:
- $0.4364
RDNT/ankrBNB price stats on BNB Chain
As of April 29, 2024, the current price of RDNT token on DEX Thena is $0.2027. RDNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.50. RDNT token contract is 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF with a market cap $21,175,077.19. The liquidity pool contract is 0x09547029e78413571c79791654667c4c4d3322D6 with total value locked (TVL) of $98,966.07. The RDNT/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDNT/ankrBNB now?
The current liquidity of RDNT/ankrBNB with the contract address 0x09547029e78413571c79791654667c4c4d3322D6 is $98,966.07.
How many transactions are there in the RDNT/ankrBNB pool in the last 24 hours?
The total transactions of RDNT/ankrBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RDNT/ankrBNB pool in the last 24 hours?
RDNT/ankrBNB pool has a trading volume of $26.50 in the last 24 hours.
What is the exchange rate of 1 RDNT to ankrBNB?
The exchange rate of 1 RDNT to ankrBNB is 0.000318, captured at 5:29 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.2027 today.
RDNT-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:43:50 PM | sell | $26.50 | $0.2027 | 0.04 | 0.000318 | 130.74 | 0xa2...91df | |
| 2024.04.27 | 4:49:35 PM | buy | $31.53 | $0.2025 | 0.05 | 0.000319 | 155.69 | 0xb7...171d | |
| 2024.04.25 | 6:13:00 AM | sell | $27.55 | $0.2065 | 0.04 | 0.0003168 | 133.39 | 0x98...6b7f | |
| 2024.04.24 | 11:26:50 PM | sell | $29.27 | $0.2083 | 0.05 | 0.0003236 | 140.52 | 0x04...197a | |
| 2024.04.24 | 7:59:34 PM | sell | $41.20 | $0.2121 | 0.06 | 0.0003299 | 194.24 | 0xdf...6cd4 | |
| 2024.04.24 | 3:59:07 PM | sell | $39.59 | $0.2131 | 0.06 | 0.0003353 | 185.76 | 0x5f...6ce2 | |
| 2024.04.23 | 6:59:16 PM | sell | $24.88 | $0.2204 | 0.04 | 0.0003396 | 112.89 | 0x93...b193 | |
| 2024.04.23 | 6:54:16 PM | sell | $0.61 | $0.2204 | 0.00 | 0.0003413 | 2.75 | 0x56...3b97 | |
| 2024.04.23 | 2:24:21 PM | buy | $47.21 | $0.2246 | 0.07 | 0.0003399 | 210.22 | 0xb6...de39 | |
| 2024.04.23 | 1:15:38 PM | sell | $31.75 | $0.219 | 0.05 | 0.0003373 | 144.94 | 0x50...1e4f | |
| 2024.04.23 | 5:26:18 AM | sell | $39.45 | $0.2201 | 0.06 | 0.0003421 | 179.28 | 0x17...3297 | |
| 2024.04.22 | 5:18:39 AM | sell | $38.26 | $0.2218 | 0.06 | 0.0003473 | 172.49 | 0x8d...cfb2 | |
| 2024.04.22 | 12:54:55 AM | sell | $34.87 | $0.2184 | 0.06 | 0.0003524 | 159.65 | 0xb1...48ed | |
| 2024.04.21 | 10:20:56 PM | sell | $0.06 | $0.2196 | 0.00 | 0.0003549 | 0.29 | 0xe6...c0fe | |
| 2024.04.21 | 8:29:17 AM | sell | $2.64 | $0.2219 | 0.00 | 0.0003551 | 11.88 | 0x0b...6366 | |
| 2024.04.20 | 11:20:50 PM | buy | $44.47 | $0.2194 | 0.07 | 0.0003538 | 202.70 | 0xda...0ddd | |
| 2024.04.20 | 5:15:37 PM | buy | $44.30 | $0.2147 | 0.07 | 0.0003476 | 206.33 | 0xba...d1b4 | |
| 2024.04.20 | 6:59:05 AM | sell | $0.52 | $0.2085 | 0.00 | 0.0003428 | 2.50 | 0x1b...ef78 | |
| 2024.04.19 | 2:45:41 AM | sell | $36.47 | $0.1938 | 0.07 | 0.0003456 | 188.19 | 0xe9...6bce | |
| 2024.04.18 | 8:55:43 PM | buy | $42.70 | $0.2068 | 0.07 | 0.0003471 | 206.48 | 0xd6...141b |