- WhatToFarm
- BNB Chain
- Thena
- RDNT-ankrBNB LPs
Info about RDNT-ankrBNB pair
- Pooled RDNT:
- 158,699.15
- Pooled ankrBNB:
- $14.88
RDNT/ankrBNB price stats on BNB Chain
As of May 11, 2025, the current price of RDNT token on DEX Thena is $0.0301. RDNT price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $7,956.05. RDNT token contract is 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF with a market cap $5,270,694.77. The liquidity pool contract is 0x09547029e78413571c79791654667c4c4d3322D6 with total value locked (TVL) of $15,401.44. The RDNT/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDNT/ankrBNB now?
The current liquidity of RDNT/ankrBNB with the contract address 0x09547029e78413571c79791654667c4c4d3322D6 is $15,401.44.
How many transactions are there in the RDNT/ankrBNB pool in the last 24 hours?
The total transactions of RDNT/ankrBNB is 237 in the last 24 hours, 83 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the RDNT/ankrBNB pool in the last 24 hours?
RDNT/ankrBNB pool has a trading volume of $7,956.05 in the last 24 hours.
What is the exchange rate of 1 RDNT to ankrBNB?
The exchange rate of 1 RDNT to ankrBNB is 0.00004206, captured at 2:27 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.0301 today.
RDNT-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:24:28 PM | buy | $30.45 | $0.0301 | 0.04254 | 0.00004206 | 1,011.46 | 0x42...d880 | |
| 05/11/2025 | 2:24:25 PM | buy | $33.09 | $0.03009 | 0.04622 | 0.00004203 | 1,099.83 | 0xab...cbc8 | |
| 05/11/2025 | 2:24:22 PM | buy | $42.38 | $0.03007 | 0.05919 | 0.00004199 | 1,409.5 | 0x0b...5c51 | |
| 05/11/2025 | 1:59:58 PM | sell | $27.77 | $0.02972 | 0.03902 | 0.00004176 | 934.18 | 0xa2...bff5 | |
| 05/11/2025 | 1:58:47 PM | sell | $48.95 | $0.02976 | 0.06878 | 0.00004183 | 1,644.35 | 0xcd...f063 | |
| 05/11/2025 | 1:58:51 PM | sell | $27.89 | $0.02976 | 0.03917 | 0.00004179 | 937.16 | 0x89...fb37 | |
| 05/11/2025 | 1:56:27 PM | sell | $59.43 | $0.0298 | 0.08352 | 0.00004188 | 1,994.04 | 0xbb...135c | |
| 05/11/2025 | 1:56:09 PM | sell | $136.02 | $0.02987 | 0.1911 | 0.00004197 | 4,553.54 | 0xa8...ac48 | |
| 05/11/2025 | 1:55:48 PM | sell | $29.67 | $0.02997 | 0.04164 | 0.00004205 | 990.23 | 0x2d...9241 | |
| 05/11/2025 | 1:31:17 PM | sell | $23.18 | $0.03007 | 0.03246 | 0.0000421 | 771.08 | 0x34...8f0a | |
| 05/11/2025 | 1:30:51 PM | sell | $32.86 | $0.03008 | 0.04605 | 0.00004216 | 1,092.23 | 0xd0...b361 | |
| 05/11/2025 | 12:56:35 PM | buy | $11.29 | $0.03068 | 0.01561 | 0.00004241 | 368.11 | 0x2e...b22a | |
| 05/11/2025 | 12:56:26 PM | buy | $10.04 | $0.03066 | 0.01387 | 0.00004238 | 327.39 | 0x7d...29a7 | |
| 05/11/2025 | 12:53:50 PM | buy | $18.53 | $0.03065 | 0.02561 | 0.00004235 | 604.79 | 0xff...00ea | |
| 05/11/2025 | 12:47:14 PM | buy | $41.77 | $0.03061 | 0.05771 | 0.00004229 | 1,364.46 | 0xbd...a79b | |
| 05/11/2025 | 12:47:02 PM | buy | $69.64 | $0.03059 | 0.09614 | 0.00004223 | 2,276.44 | 0x17...b425 | |
| 05/11/2025 | 12:46:33 PM | buy | $16.28 | $0.03052 | 0.02251 | 0.00004219 | 533.54 | 0x78...c9ec | |
| 05/11/2025 | 12:46:21 PM | buy | $36.71 | $0.03051 | 0.05074 | 0.00004217 | 1,203.27 | 0x6f...1c52 | |
| 05/11/2025 | 12:45:20 PM | buy | $49.13 | $0.03049 | 0.06789 | 0.00004213 | 1,611.59 | 0x9e...347b | |
| 05/11/2025 | 12:45:03 PM | buy | $30.31 | $0.03045 | 0.04188 | 0.00004209 | 995.16 | 0xc4...f17e |