- WhatToFarm
- BNB Chain
- Thena
- rBNB-WBNB LPs
Info about rBNB-WBNB pair
- Pooled rBNB:
- 58.19
- Pooled WBNB:
- $53.75
rBNB/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of rBNB token on DEX Thena is $678.22. rBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.43. rBNB token contract is 0xF027E525D491ef6ffCC478555FBb3CFabB3406a6 with a market cap $258,772.35. The liquidity pool contract is 0x3cAd1CBA60f695Ec7FA522Ec486f55D77C270b18 with total value locked (TVL) of $70,876.11. The rBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rBNB/WBNB now?
The current liquidity of rBNB/WBNB with the contract address 0x3cAd1CBA60f695Ec7FA522Ec486f55D77C270b18 is $70,876.11.
How many transactions are there in the rBNB/WBNB pool in the last 24 hours?
The total transactions of rBNB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rBNB/WBNB pool in the last 24 hours?
rBNB/WBNB pool has a trading volume of $5.43 in the last 24 hours.
What is the exchange rate of 1 rBNB to WBNB?
The exchange rate of 1 rBNB to WBNB is 1.16, captured at 10:34 PM UTC.
How much is 1 rBNB in dollars?
The price of converting 1 rBNB to USD is $678.22 today.
rBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:19:51 PM | sell | $5.43 | $678.22 | 0.01 | 1.16 | 0.01 | 0xe5...dda9 | |
| 2024.05.13 | 3:54:57 PM | sell | $2 877.54 | $690.23 | 4.83 | 1.16 | 4.17 | 0x32...f795 | |
| 2024.04.26 | 7:48:10 PM | sell | $1 000.58 | $700.6 | 1.66 | 1.16 | 1.43 | 0x4e...42f3 | |
| 2024.04.13 | 3:55:38 AM | sell | $1 485.07 | $675.37 | 2.56 | 1.16 | 2.20 | 0x46...1d2a | |
| 2024.04.11 | 5:31:47 AM | sell | $1.46 | $711.98 | 0.00 | 1.16 | 0.00 | 0x65...66a2 | |
| 2024.04.10 | 10:45:49 AM | buy | $254.97 | $683.54 | 0.43 | 1.16 | 0.37 | 0xf8...1287 | |
| 2024.04.09 | 11:57:52 AM | buy | $2 125.96 | $679.47 | 3.64 | 1.16 | 3.13 | 0x8f...f9af | |
| 2024.04.09 | 11:50:22 AM | buy | $1 031.28 | $678.41 | 1.77 | 1.16 | 1.52 | 0x67...c26e | |
| 2024.04.09 | 8:06:04 AM | sell | $1 088.62 | $668.95 | 1.89 | 1.16 | 1.63 | 0x3d...3a66 | |
| 2024.04.05 | 10:40:54 AM | sell | $2.33 | $668.79 | 0.00 | 1.16 | 0.00 | 0x44...1abf | |
| 2024.03.28 | 1:30:29 PM | sell | $1.22 | $679.48 | 0.00 | 1.16 | 0.00 | 0xc0...fbb6 | |
| 2024.03.28 | 12:12:35 PM | sell | $15.73 | $679.13 | 0.03 | 1.16 | 0.02 | 0x0c...b01c | |
| 2024.03.27 | 9:32:19 PM | sell | $9.91 | $665.77 | 0.02 | 1.16 | 0.01 | 0x4e...bd28 | |
| 2024.03.26 | 11:02:21 PM | buy | $597.13 | $674.13 | 1.03 | 1.16 | 0.89 | 0xc2...3997 | |
| 2024.03.26 | 4:35:17 AM | sell | $1.44 | $686.57 | 0.00 | 1.16 | 0.00 | 0xba...99b5 | |
| 2024.03.20 | 7:52:17 AM | sell | $850.65 | $617.34 | 1.60 | 1.16 | 1.38 | 0xfc...7575 | |
| 2024.03.18 | 7:40:22 PM | buy | $1 921.17 | $639.98 | 3.49 | 1.16 | 3.00 | 0x00...1be6 | |
| 2024.03.18 | 4:23:01 PM | buy | $891.45 | $646.99 | 1.60 | 1.16 | 1.38 | 0xf9...75fd | |
| 2024.03.18 | 3:05:10 PM | sell | $1 414.98 | $639.1 | 2.57 | 1.16 | 2.21 | 0x0b...1a0d | |
| 2024.03.18 | 3:05:10 PM | sell | $7 024.52 | $641.01 | 12.75 | 1.16 | 10.96 | 0x4e...17b6 |