- WhatToFarm
- BNB Chain
- Thena
- rBNB-WBNB LPs
Info about rBNB-WBNB pair
- Pooled rBNB:
- 0.008115
- Pooled WBNB:
- $0.009386
rBNB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of rBNB token on DEX Thena is $760.36. rBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rBNB token contract is 0xF027E525D491ef6ffCC478555FBb3CFabB3406a6 with a market cap $206,365.46. The liquidity pool contract is 0x3cAd1CBA60f695Ec7FA522Ec486f55D77C270b18 with total value locked (TVL) of $12.32. The rBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rBNB/WBNB now?
The current liquidity of rBNB/WBNB with the contract address 0x3cAd1CBA60f695Ec7FA522Ec486f55D77C270b18 is $12.32.
How many transactions are there in the rBNB/WBNB pool in the last 24 hours?
The total transactions of rBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rBNB/WBNB pool in the last 24 hours?
rBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rBNB to WBNB?
The exchange rate of 1 rBNB to WBNB is 1.16, captured at 8:47 AM UTC.
How much is 1 rBNB in dollars?
The price of converting 1 rBNB to USD is $760.36 today.
rBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 9:04:56 PM | buy | $0.6807 | $760.36 | 0.001039 | 1.16 | 0.0008952 | 0x39...bba6 | |
| 06/03/2025 | 10:28:07 AM | sell | $6.98 | $782.89 | 0.01046 | 1.17 | 0.008916 | 0x1e...b98d | |
| 06/03/2025 | 9:07:00 AM | buy | $0.0666 | $793.07 | 0.0001 | 1.19 | 0.00008397 | 0x26...3160 | |
| 06/03/2025 | 4:53:38 AM | buy | $6.14 | $785.79 | 0.0092 | 1.17 | 0.007818 | 0x32...f9cc | |
| 05/28/2025 | 5:49:43 PM | buy | $6.43 | $788.48 | 0.009371 | 1.14 | 0.008155 | 0xf9...68b1 | |
| 05/25/2025 | 8:10:29 PM | sell | $3.88 | $761.69 | 0.00583 | 1.14 | 0.005103 | 0xfb...619d | |
| 05/25/2025 | 8:07:55 PM | buy | $3.93 | $762.42 | 0.005895 | 1.14 | 0.005155 | 0xb5...54fb | |
| 04/25/2025 | 1:04:32 PM | sell | $0.02681 | $685.9 | 0.00004427 | 1.13 | 0.00003909 | 0xf7...5534 | |
| 04/25/2025 | 11:49:01 AM | sell | $1.34 | $688.31 | 0.002213 | 1.13 | 0.001946 | 0x09...ce06 | |
| 04/23/2025 | 3:58:59 PM | sell | $2.49 | $694.17 | 0.00412 | 1.14 | 0.003595 | 0x3d...a1c1 | |
| 04/23/2025 | 3:58:56 PM | sell | $1.18 | $699.63 | 0.001961 | 1.15 | 0.001698 | 0x93...318d | |
| 04/22/2025 | 3:56:56 PM | buy | $1.32 | $704.93 | 0.002173 | 1.15 | 0.001879 | 0x2c...4be2 | |
| 04/22/2025 | 3:55:56 PM | buy | $0.6549 | $701.99 | 0.001074 | 1.15 | 0.0009329 | 0x2e...5ff4 | |
| 04/22/2025 | 9:34:27 AM | buy | $2.58 | $692.78 | 0.00427 | 1.14 | 0.003734 | 0xa9...690e | |
| 04/21/2025 | 5:58:01 PM | buy | $0.4771 | $677.53 | 0.0008 | 1.13 | 0.0007041 | 0xb7...d352 | |
| 04/21/2025 | 7:11:06 AM | sell | $0.984 | $688.63 | 0.001623 | 1.13 | 0.001429 | 0x4a...98ed | |
| 04/21/2025 | 7:11:00 AM | sell | $1.67 | $692.55 | 0.00276 | 1.14 | 0.002416 | 0x42...092d | |
| 04/21/2025 | 7:10:54 AM | sell | $2.97 | $699.43 | 0.004906 | 1.15 | 0.004252 | 0xa8...16a1 | |
| 04/21/2025 | 6:29:39 AM | buy | $5.64 | $697.16 | 0.0093 | 1.14 | 0.008096 | 0x46...356e | |
| 04/16/2025 | 12:26:39 AM | sell | $2.03 | $657.72 | 0.003526 | 1.13 | 0.003096 | 0x5b...f267 |