- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 90.57M
- Pooled USDT:
- $61,396.33
QUO/USDT price stats on BNB Chain
As of August 14, 2025, the current price of QUO token on DEX Thena is $0.0006792. QUO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,987.35. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $677,877.39. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $122,792.67. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $122,792.67.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $2,987.35 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0006792, captured at 11:11 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0006792 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:19:44 AM | buy | $3.11 | $0.0006791 | 3.11 | 0.0006791 | 4,593.38 | 0xe5...9e49 | |
| 08/14/2025 | 9:19:44 AM | buy | $0.4551 | $0.0006792 | 0.4551 | 0.0006792 | 670.16 | 0xe5...9e49 | |
| 08/14/2025 | 9:19:27 AM | sell | $269.93 | $0.0006794 | 269.93 | 0.0006794 | 397,303.43 | 0x83...c149 | |
| 08/14/2025 | 8:35:18 AM | sell | $1.06 | $0.0006824 | 1.06 | 0.0006824 | 1,556.67 | 0xc2...c4ba | |
| 08/14/2025 | 3:35:09 AM | buy | $229.95 | $0.0006826 | 229.95 | 0.0006826 | 336,877.04 | 0xf0...660a | |
| 08/14/2025 | 3:15:22 AM | buy | $15.84 | $0.0006795 | 15.84 | 0.0006795 | 23,317.14 | 0xc6...57b2 | |
| 08/14/2025 | 3:15:22 AM | buy | $15.23 | $0.0006799 | 15.23 | 0.0006799 | 22,400.41 | 0xc6...57b2 | |
| 08/14/2025 | 3:15:22 AM | sell | $684.21 | $0.0006842 | 684.21 | 0.0006842 | 1,000,000 | 0x7d...d7fe | |
| 08/14/2025 | 3:12:46 AM | sell | $147.26 | $0.0006934 | 147.26 | 0.0006934 | 212,353.12 | 0xbc...a955 | |
| 08/14/2025 | 3:12:16 AM | sell | $138.98 | $0.0006966 | 138.98 | 0.0006966 | 199,500 | 0x89...80fc | |
| 08/14/2025 | 1:07:13 AM | sell | $3.1 | $0.0006982 | 3.1 | 0.0006982 | 4,449.59 | 0xd6...0f20 | |
| 08/14/2025 | 1:03:28 AM | buy | $187 | $0.0006991 | 187 | 0.0006991 | 267,477.43 | 0xa1...f540 | |
| 08/14/2025 | 1:03:28 AM | sell | $5.27 | $0.000698 | 5.27 | 0.000698 | 7,553.85 | - | 0x7f...edd2 |
| 08/13/2025 | 11:04:45 PM | sell | $55.77 | $0.0006948 | 55.77 | 0.0006948 | 80,268.56 | 0xd4...14fa | |
| 08/13/2025 | 12:47:58 PM | sell | $0.1717 | $0.0006954 | 0.1717 | 0.0006954 | 246.91 | 0x01...0943 | |
| 08/13/2025 | 12:47:42 PM | sell | $1.44 | $0.0006955 | 1.44 | 0.0006955 | 2,076.02 | 0x77...3ffd | |
| 08/13/2025 | 12:47:30 PM | buy | $503.59 | $0.0006928 | 503.59 | 0.0006928 | 726,884.34 | 0x67...f3ee | |
| 08/13/2025 | 12:47:30 PM | sell | $5.67 | $0.0006952 | 5.67 | 0.0006952 | 8,159.02 | - | 0xd3...ab0d |
| 08/13/2025 | 10:38:24 AM | buy | $11.76 | $0.0006874 | 11.76 | 0.0006874 | 17,115.08 | 0xa2...6865 | |
| 08/13/2025 | 10:38:24 AM | sell | $691.51 | $0.0006915 | 691.51 | 0.0006915 | 1,000,000 | 0x27...3e8c |