- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 65.14M
- Pooled USDT:
- $68,436.15
QUO/USDT price stats on BNB Chain
As of April 2, 2025, the current price of QUO token on DEX Thena is $0.001048. QUO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $227.50. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $1,050,574.43. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $136,872.31. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $136,872.31.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $227.50 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.001048, captured at 12:30 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.001048 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:41:18 PM | sell | $6.13 | $0.001048 | 6.13 | 0.001048 | 5,852.21 | 0xfc...1738 | |
| 04/01/2025 | 11:37:51 PM | sell | $20.41 | $0.001048 | 20.41 | 0.001048 | 19,460.86 | 0xba...0525 | |
| 04/01/2025 | 3:36:54 PM | buy | $9.45 | $0.001053 | 9.45 | 0.001053 | 8,976.22 | 0x3f...60b7 | |
| 04/01/2025 | 3:19:54 PM | buy | $15 | $0.001052 | 15 | 0.001052 | 14,249.01 | 0x9e...1989 | |
| 04/01/2025 | 3:04:33 PM | sell | $2.3 | $0.001048 | 2.3 | 0.001048 | 2,193.5 | 0x77...046a | |
| 04/01/2025 | 11:51:39 AM | sell | $4.07 | $0.001048 | 4.07 | 0.001048 | 3,882.34 | 0x15...5079 | |
| 04/01/2025 | 11:29:12 AM | sell | $18.58 | $0.001049 | 18.58 | 0.001049 | 17,713.23 | 0x8a...1aa6 | |
| 04/01/2025 | 11:10:51 AM | sell | $17.13 | $0.001049 | 17.13 | 0.001049 | 16,329.89 | 0xf3...a684 | |
| 04/01/2025 | 5:05:03 AM | buy | $43.25 | $0.001053 | 43.25 | 0.001053 | 41,061.74 | 0x24...f40e | |
| 04/01/2025 | 1:27:57 AM | sell | $82.74 | $0.001049 | 82.74 | 0.001049 | 78,817.43 | 0xec...24b1 | |
| 04/01/2025 | 12:11:51 AM | sell | $8.4 | $0.001051 | 8.4 | 0.001051 | 7,993.97 | 0x0d...8ab4 | |
| 03/31/2025 | 10:33:51 PM | sell | $7.04 | $0.001051 | 7.04 | 0.001051 | 6,699.83 | 0xd7...4ffb | |
| 03/31/2025 | 10:29:21 PM | buy | $0.7856 | $0.001055 | 0.7856 | 0.001055 | 744.14 | 0x77...eb14 | |
| 03/31/2025 | 10:24:30 PM | sell | $10.6 | $0.001051 | 10.6 | 0.001051 | 10,088.5 | 0x3d...4230 | |
| 03/31/2025 | 8:39:57 PM | buy | $0.4445 | $0.001056 | 0.4445 | 0.001056 | 420.98 | 0xe4...b441 | |
| 03/31/2025 | 8:37:15 PM | sell | $11.47 | $0.001051 | 11.47 | 0.001051 | 10,903.84 | 0x3f...6a3f | |
| 03/31/2025 | 3:33:48 PM | buy | $6.48 | $0.001056 | 6.48 | 0.001056 | 6,139.44 | 0xb6...2e21 | |
| 03/31/2025 | 2:38:06 PM | sell | $215.21 | $0.001055 | 215.21 | 0.001055 | 203,939.26 | 0x8a...4ecc | |
| 03/31/2025 | 12:59:39 PM | buy | $19.82 | $0.001062 | 19.82 | 0.001062 | 18,657.02 | 0x62...5efb | |
| 03/31/2025 | 12:50:27 PM | buy | $5.24 | $0.001062 | 5.24 | 0.001062 | 4,940.26 | 0xeb...f022 |