- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 140.57M
- Pooled USDT:
- $17,771.46
QUO/USDT price stats on BNB Chain
As of December 1, 2025, the current price of QUO token on DEX Thena is $0.0001266. QUO price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $710.76. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $126,667.97. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $35,542.93. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $35,542.93.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $710.76 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0001266, captured at 10:49 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0001266 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:49:36 AM | buy | $0.9688 | $0.0001266 | 0.9688 | 0.0001266 | 7,648.85 | 0xfd...9e2e | |
| 12/01/2025 | 2:48:35 AM | buy | $20.97 | $0.0001262 | 20.97 | 0.0001262 | 166,101.62 | 0x4c...1aaa | |
| 12/01/2025 | 2:48:35 AM | sell | $670.92 | $0.0001303 | 670.92 | 0.0001303 | 5.15M | 0x94...0066 | |
| 12/01/2025 | 2:48:35 AM | buy | $16.4 | $0.0001265 | 16.4 | 0.0001265 | 129,662.51 | 0x4c...1aaa | |
| 12/01/2025 | 2:48:36 AM | buy | $0.7166 | $0.0001267 | 0.7166 | 0.0001267 | 5,655.13 | 0x08...3516 | |
| 11/30/2025 | 8:25:48 PM | buy | $0.014 | $0.0001358 | 0.014 | 0.0001358 | 103.05 | 0xb1...6f19 | |
| 11/30/2025 | 7:36:56 PM | buy | $0.7561 | $0.0001358 | 0.7561 | 0.0001358 | 5,566.22 | 0x31...c4b9 | |
| 11/29/2025 | 6:54:02 AM | buy | $2.25 | $0.0001358 | 2.25 | 0.0001358 | 16,606.14 | 0x20...cfc8 | |
| 11/28/2025 | 11:57:28 AM | buy | $0.6505 | $0.0001357 | 0.6505 | 0.0001357 | 4,790.48 | 0x28...a89e | |
| 11/28/2025 | 11:33:42 AM | buy | $4.05 | $0.0001358 | 4.05 | 0.0001358 | 29,866.11 | 0xac...2cb7 | |
| 11/28/2025 | 11:33:41 AM | sell | $124.25 | $0.000136 | 124.25 | 0.000136 | 913,414.21 | 0x7c...8d16 | |
| 11/28/2025 | 11:33:41 AM | buy | $4.58 | $0.0001356 | 4.58 | 0.0001356 | 33,813.02 | 0x5e...dcbb | |
| 11/28/2025 | 3:02:21 AM | buy | $3.72 | $0.0001375 | 3.72 | 0.0001375 | 27,080.61 | 0x24...bf87 | |
| 11/28/2025 | 3:02:21 AM | sell | $80.85 | $0.0001374 | 80.85 | 0.0001374 | 588,277.47 | 0x76...fd88 | |
| 11/28/2025 | 3:02:21 AM | buy | $3.31 | $0.0001374 | 3.31 | 0.0001374 | 24,117.53 | 0x0e...e82d | |
| 11/27/2025 | 1:57:11 PM | buy | $11.24 | $0.0001385 | 11.24 | 0.0001385 | 81,158.15 | 0x62...5246 | |
| 11/27/2025 | 1:57:11 PM | buy | $15.76 | $0.0001383 | 15.76 | 0.0001383 | 113,940.4 | 0x50...6173 | |
| 11/27/2025 | 1:57:11 PM | sell | $460.34 | $0.000141 | 460.34 | 0.000141 | 3.26M | 0xd7...fcca | |
| 11/27/2025 | 1:57:12 PM | buy | $0.5991 | $0.0001386 | 0.5991 | 0.0001386 | 4,320.62 | 0x53...3d37 | |
| 11/27/2025 | 12:52:49 PM | buy | $2.37 | $0.0001451 | 2.37 | 0.0001451 | 16,390.16 | 0x30...7c98 |