- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 122.26M
- Pooled USDT:
- $53,520.1
QUO/USDT price stats on BNB Chain
As of July 1, 2025, the current price of QUO token on DEX Thena is $0.0004357. QUO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $437,768.84. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $107,040.22. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $107,040.22.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0004357, captured at 6:53 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0004357 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:55:00 PM | buy | $353.62 | $0.0004357 | 353.62 | 0.0004357 | 811,536.03 | 0xde...8cfe | |
| 06/29/2025 | 7:38:17 AM | buy | $6.38 | $0.0004328 | 6.38 | 0.0004328 | 14,761.05 | 0xa3...1b23 | |
| 06/28/2025 | 5:19:29 PM | sell | $6.28 | $0.000431 | 6.28 | 0.000431 | 14,568.85 | 0xf6...5964 | |
| 06/28/2025 | 3:16:28 AM | buy | $47.86 | $0.0004323 | 47.86 | 0.0004323 | 110,714.25 | 0x1d...1030 | |
| 06/28/2025 | 3:16:29 AM | buy | $8.92 | $0.0004328 | 8.92 | 0.0004328 | 20,624.4 | 0xa7...20cc | |
| 06/28/2025 | 3:16:29 AM | buy | $14.74 | $0.0004326 | 14.74 | 0.0004326 | 34,082.45 | 0x3d...fecd | |
| 06/28/2025 | 3:16:28 AM | sell | $829.94 | $0.0004367 | 829.94 | 0.0004367 | 1.9M | 0xc3...764f | |
| 06/27/2025 | 7:36:43 PM | buy | $6.79 | $0.0004452 | 6.79 | 0.0004452 | 15,252.44 | 0xa1...ccbd | |
| 06/27/2025 | 7:36:41 PM | sell | $1,334.95 | $0.0004544 | 1,334.95 | 0.0004544 | 2.94M | 0xe0...09cd | |
| 06/27/2025 | 4:41:10 PM | buy | $5.17 | $0.0004674 | 5.17 | 0.0004674 | 11,078 | 0x46...ef1c | |
| 06/27/2025 | 12:24:47 PM | buy | $2.13 | $0.0004674 | 2.13 | 0.0004674 | 4,562.5 | 0x5b...7f18 | |
| 06/27/2025 | 12:22:13 PM | sell | $71.23 | $0.0004661 | 71.23 | 0.0004661 | 152,819.64 | 0x5d...975c | |
| 06/27/2025 | 11:45:37 AM | sell | $844.14 | $0.0004728 | 844.14 | 0.0004728 | 1.79M | 0x99...7126 | |
| 06/27/2025 | 11:45:37 AM | buy | $48.21 | $0.0004681 | 48.21 | 0.0004681 | 102,988.23 | 0xf5...48cb | |
| 06/27/2025 | 11:45:38 AM | buy | $15.08 | $0.0004684 | 15.08 | 0.0004684 | 32,198.71 | 0xc8...af1e | |
| 06/27/2025 | 5:59:10 AM | buy | $55.42 | $0.0004814 | 55.42 | 0.0004814 | 115,118.19 | 0xa5...220f | |
| 06/26/2025 | 7:34:14 PM | buy | $25 | $0.0004807 | 25 | 0.0004807 | 51,997.52 | 0xd5...37b8 | |
| 06/26/2025 | 11:47:05 AM | sell | $0.1441 | $0.0004786 | 0.1441 | 0.0004786 | 301.15 | 0xce...17c9 | |
| 06/26/2025 | 10:26:58 AM | sell | $2.92 | $0.0004786 | 2.92 | 0.0004786 | 6,108.5 | 0x19...1eab | |
| 06/26/2025 | 9:16:56 AM | buy | $5.12 | $0.0004805 | 5.12 | 0.0004805 | 10,662.71 | 0x5f...564a |