- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 95.48M
- Pooled USDT:
- $26,163.9
QUO/USDT price stats on BNB Chain
As of November 9, 2025, the current price of QUO token on DEX Thena is $0.0002747. QUO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $290.42. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $274,701.35. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $52,327.81. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $52,327.81.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $290.42 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0002747, captured at 7:26 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0002747 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:14:27 PM | buy | $0.5029 | $0.0002747 | 0.5029 | 0.0002747 | 1,830.93 | 0xd1...0871 | |
| 11/09/2025 | 1:36:37 PM | sell | $273.2 | $0.0002759 | 273.2 | 0.0002759 | 990,000 | 0xf1...982b | |
| 11/09/2025 | 1:36:37 PM | buy | $10.49 | $0.0002743 | 10.49 | 0.0002743 | 38,275.19 | 0x25...76b5 | |
| 11/09/2025 | 1:36:37 PM | buy | $6.2 | $0.0002747 | 6.2 | 0.0002747 | 22,587.62 | 0x69...b611 | |
| 11/08/2025 | 1:08:32 PM | buy | $3.03 | $0.0002799 | 3.03 | 0.0002799 | 10,839.33 | 0x1d...008b | |
| 11/08/2025 | 1:08:31 PM | sell | $55.85 | $0.0002792 | 55.85 | 0.0002792 | 199,999.99 | 0x1f...5ae7 | |
| 11/08/2025 | 1:08:31 PM | buy | $4.62 | $0.0002798 | 4.62 | 0.0002798 | 16,527.51 | 0xa1...ce82 | |
| 11/08/2025 | 1:06:12 PM | sell | $77.18 | $0.0002806 | 77.18 | 0.0002806 | 275,000 | 0xac...8637 | |
| 11/08/2025 | 3:16:40 AM | buy | $2.47 | $0.0002826 | 2.47 | 0.0002826 | 8,753.46 | 0xd3...2286 | |
| 11/08/2025 | 3:16:18 AM | sell | $15.51 | $0.0002816 | 15.51 | 0.0002816 | 55,110.48 | 0x11...2846 | |
| 11/07/2025 | 6:50:04 PM | buy | $5.88 | $0.0002828 | 5.88 | 0.0002828 | 20,790.38 | 0x7b...7ce1 | |
| 11/07/2025 | 5:55:37 PM | buy | $2.83 | $0.0002828 | 2.83 | 0.0002828 | 10,013.17 | 0xfd...529e | |
| 11/06/2025 | 11:24:27 PM | buy | $16.13 | $0.0002825 | 16.13 | 0.0002825 | 57,127.3 | 0x21...b44f | |
| 11/06/2025 | 11:24:27 PM | buy | $20.67 | $0.0002821 | 20.67 | 0.0002821 | 73,285.94 | 0x21...b44f | |
| 11/06/2025 | 11:24:30 PM | buy | $1.78 | $0.0002827 | 1.78 | 0.0002827 | 6,296.8 | 0x19...a3d1 | |
| 11/06/2025 | 11:24:27 PM | sell | $573.71 | $0.0002868 | 573.71 | 0.0002868 | 2M | 0x4e...b497 | |
| 11/06/2025 | 11:13:33 PM | buy | $1.16 | $0.0002942 | 1.16 | 0.0002942 | 3,974.98 | 0x92...991c | |
| 11/06/2025 | 6:13:40 PM | sell | $44.68 | $0.0002935 | 44.68 | 0.0002935 | 152,254.4 | 0x5b...3687 | |
| 11/06/2025 | 4:21:11 PM | buy | $0.9229 | $0.0002951 | 0.9229 | 0.0002951 | 3,127.09 | 0x27...6188 | |
| 11/06/2025 | 4:21:12 PM | buy | $0.6347 | $0.0002951 | 0.6347 | 0.0002951 | 2,150.46 | 0x61...61ec |