- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 76.1M
- Pooled USDT:
- $35,686.33
QUO/USDT price stats on BNB Chain
As of September 4, 2025, the current price of QUO token on DEX Thena is $0.000468. QUO price is down -19.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,635.11. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $468,953.21. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $71,372.67. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $71,372.67.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $7,635.11 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.000468, captured at 8:51 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.000468 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:39:37 AM | buy | $158.62 | $0.0004506 | 158.62 | 0.0004506 | 351,967.86 | 0x23...a5af | |
| 09/04/2025 | 7:39:55 AM | sell | $3.21 | $0.0004507 | 3.21 | 0.0004507 | 7,133.49 | 0x0a...f2f1 | |
| 09/04/2025 | 7:39:55 AM | sell | $3.95 | $0.0004508 | 3.95 | 0.0004508 | 8,764.91 | 0x0a...f2f1 | |
| 09/04/2025 | 7:42:51 AM | buy | $4.37 | $0.0004689 | 4.37 | 0.0004689 | 9,831.99 | 0x11...0613 | |
| 09/04/2025 | 7:39:09 AM | buy | $0.7222 | $0.0004486 | 0.7222 | 0.0004486 | 1,609.91 | 0x47...e783 | |
| 09/04/2025 | 3:43:53 PM | sell | $1.38 | $0.000468 | 1.38 | 0.000468 | 2,965.19 | 0x90...b106 | |
| 09/04/2025 | 3:42:45 PM | sell | $0.8155 | $0.000468 | 0.8155 | 0.000468 | 1,742.35 | 0xcf...bfb5 | |
| 09/04/2025 | 3:42:10 PM | buy | $561.91 | $0.0004625 | 561.91 | 0.0004625 | 1.21M | 0x07...c7b4 | |
| 09/04/2025 | 3:35:59 PM | buy | $471.83 | $0.0004492 | 471.83 | 0.0004492 | 1.05M | 0x05...ed11 | |
| 09/04/2025 | 3:36:00 PM | sell | $1.43 | $0.0004534 | 1.43 | 0.0004534 | 3,153.98 | 0x41...1d3e | |
| 09/04/2025 | 2:43:54 PM | sell | $47.74 | $0.000442 | 47.74 | 0.000442 | 108,011.64 | 0xc0...24bb | |
| 09/04/2025 | 2:43:29 PM | sell | $50.93 | $0.0004433 | 50.93 | 0.0004433 | 114,906 | 0x86...b90b | |
| 09/04/2025 | 2:39:48 PM | sell | $0.9729 | $0.0004439 | 0.9729 | 0.0004439 | 2,191.53 | 0x2b...2d22 | |
| 09/04/2025 | 2:09:58 PM | sell | $253.11 | $0.0004472 | 253.11 | 0.0004472 | 565,979.08 | 0xaa...ccda | |
| 09/04/2025 | 7:38:32 AM | buy | $102.75 | $0.0004472 | 102.75 | 0.0004472 | 229,725.31 | 0x9f...c930 | |
| 09/04/2025 | 8:58:23 AM | buy | $49.49 | $0.0004516 | 49.49 | 0.0004516 | 109,596.95 | 0x22...5186 | |
| 09/04/2025 | 7:47:14 AM | buy | $0.8379 | $0.0004503 | 0.8379 | 0.0004503 | 1,860.55 | 0x1c...4061 | |
| 09/04/2025 | 7:42:48 AM | sell | $157.41 | $0.0004452 | 157.41 | 0.0004452 | 353,530.3 | 0xd9...0070 | |
| 09/04/2025 | 7:23:46 AM | sell | $3.43 | $0.0004442 | 3.43 | 0.0004442 | 7,742.34 | 0xd1...7822 | |
| 09/04/2025 | 6:05:46 AM | buy | $2.1 | $0.000446 | 2.1 | 0.000446 | 4,708.1 | 0x85...da6d |