- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 129.62M
- Pooled USDT:
- $107,013.87
QUO/USDT price stats on BNB Chain
As of July 24, 2025, the current price of QUO token on DEX Thena is $0.000824. QUO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $801.66. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $825,618.76. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $214,027.75. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $214,027.75.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $801.66 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.000824, captured at 5:20 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.000824 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:50:12 AM | sell | $17.16 | $0.000824 | 17.16 | 0.000824 | 20,831.25 | 0x38...8a7a | |
| 07/24/2025 | 4:48:19 AM | sell | $2.7 | $0.0008242 | 2.7 | 0.0008242 | 3,275.84 | 0xbd...3746 | |
| 07/24/2025 | 3:50:52 AM | sell | $2.61 | $0.0008242 | 2.61 | 0.0008242 | 3,175.22 | 0xfa...92d0 | |
| 07/24/2025 | 3:47:53 AM | sell | $5.65 | $0.0008243 | 5.65 | 0.0008243 | 6,856.46 | 0x93...18ed | |
| 07/24/2025 | 3:34:11 AM | buy | $145.88 | $0.0008265 | 145.88 | 0.0008265 | 176,487.11 | 0x69...ac3a | |
| 07/24/2025 | 2:14:12 AM | sell | $10.32 | $0.0008222 | 10.32 | 0.0008222 | 12,557.87 | 0xff...dde4 | |
| 07/24/2025 | 2:03:03 AM | buy | $331 | $0.000823 | 331 | 0.000823 | 402,154.52 | 0x0d...f1c0 | |
| 07/24/2025 | 1:16:15 AM | sell | $235.17 | $0.000819 | 235.17 | 0.000819 | 287,134.09 | 0xf3...bedd | |
| 07/24/2025 | 1:00:45 AM | buy | $4.75 | $0.0008241 | 4.75 | 0.0008241 | 5,767.56 | 0x40...05be | |
| 07/24/2025 | 12:57:19 AM | buy | $9.69 | $0.000824 | 9.69 | 0.000824 | 11,768.88 | 0xd9...eaaf | |
| 07/24/2025 | 12:13:44 AM | buy | $2.79 | $0.0008239 | 2.79 | 0.0008239 | 3,391.32 | 0x40...8e71 | |
| 07/24/2025 | 12:10:45 AM | buy | $10.66 | $0.0008238 | 10.66 | 0.0008238 | 12,949.5 | 0x4d...9b19 | |
| 07/23/2025 | 10:10:28 PM | sell | $3.43 | $0.0008204 | 3.43 | 0.0008204 | 4,184.33 | 0x85...1570 | |
| 07/23/2025 | 10:07:08 AM | buy | $6.33 | $0.0008237 | 6.33 | 0.0008237 | 7,685.57 | 0x55...e4cd | |
| 07/23/2025 | 7:15:09 AM | sell | $2.81 | $0.0008204 | 2.81 | 0.0008204 | 3,436.17 | 0x97...8b0f | |
| 07/23/2025 | 6:14:45 AM | buy | $5.93 | $0.0008236 | 5.93 | 0.0008236 | 7,209.44 | 0xec...c552 | |
| 07/23/2025 | 5:46:28 AM | buy | $2.66 | $0.0008236 | 2.66 | 0.0008236 | 3,238.77 | 0x8e...9774 | |
| 07/23/2025 | 5:43:20 AM | buy | $2.03 | $0.0008235 | 2.03 | 0.0008235 | 2,472.66 | 0xfd...5fea | |
| 07/23/2025 | 4:49:05 AM | buy | $10.79 | $0.0008234 | 10.79 | 0.0008234 | 13,111.48 | 0x62...1fff | |
| 07/23/2025 | 2:36:16 AM | buy | $4.86 | $0.0008233 | 4.86 | 0.0008233 | 5,903.36 | 0x2e...ee82 |