- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 80.58M
- Pooled USDT:
- $31,002.68
QUO/USDT price stats on BNB Chain
As of October 21, 2025, the current price of QUO token on DEX Thena is $0.0003839. QUO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.54. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $383,979.10. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $61,943.44. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $61,943.44.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0003839, captured at 8:51 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0003839 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:45:40 AM | sell | $0.07885 | $0.0003839 | 0.07885 | 0.0003839 | 205.37 | 0x13...900b | |
| 10/20/2025 | 7:21:17 PM | sell | $3.45 | $0.000384 | 3.45 | 0.000384 | 9,000 | 0x01...8c00 | |
| 10/20/2025 | 7:23:22 AM | buy | $1.29 | $0.0003855 | 1.29 | 0.0003855 | 3,360.72 | 0x5e...c9c7 | |
| 10/19/2025 | 6:40:57 PM | buy | $0.02775 | $0.0003855 | 0.02775 | 0.0003855 | 71.99 | 0xb4...3d21 | |
| 10/19/2025 | 4:53:26 PM | sell | $38.45 | $0.0003845 | 38.45 | 0.0003845 | 99,999.99 | 0xc7...f917 | |
| 10/19/2025 | 12:11:30 PM | sell | $12.61 | $0.0003851 | 12.61 | 0.0003851 | 32,763.19 | 0x2d...f80e | |
| 10/19/2025 | 12:11:30 PM | buy | $580.08 | $0.00038 | 580.08 | 0.00038 | 1.53M | 0x4a...91be | |
| 10/19/2025 | 12:11:31 PM | sell | $15.2 | $0.0003851 | 15.2 | 0.0003851 | 39,478.36 | 0x7e...0765 | |
| 10/19/2025 | 12:02:50 PM | sell | $0.4807 | $0.0003714 | 0.4807 | 0.0003714 | 1,294.22 | 0x08...cfa9 | |
| 10/18/2025 | 1:46:18 PM | sell | $37.19 | $0.0003719 | 37.19 | 0.0003719 | 100,000.05 | 0x9d...26dc | |
| 10/17/2025 | 6:22:51 PM | sell | $3.6 | $0.0003724 | 3.6 | 0.0003724 | 9,689.7 | 0x8e...abef | |
| 10/17/2025 | 9:59:07 AM | buy | $9.35 | $0.0003738 | 9.35 | 0.0003738 | 25,037.67 | 0x6d...931d | |
| 10/17/2025 | 9:57:43 AM | buy | $4.47 | $0.0003736 | 4.47 | 0.0003736 | 11,978.46 | 0x2f...88fb | |
| 10/17/2025 | 9:39:58 AM | buy | $1.61 | $0.0003735 | 1.61 | 0.0003735 | 4,324.03 | 0x90...e20a | |
| 10/17/2025 | 8:56:26 AM | sell | $5.13 | $0.0003721 | 5.13 | 0.0003721 | 13,809.22 | 0xff...477c | |
| 10/17/2025 | 7:53:41 AM | sell | $4.2 | $0.0003722 | 4.2 | 0.0003722 | 11,303.75 | 0x61...3267 | |
| 10/17/2025 | 4:52:55 AM | buy | $1.69 | $0.0003737 | 1.69 | 0.0003737 | 4,537.56 | 0x6e...9391 | |
| 10/17/2025 | 4:33:02 AM | buy | $1.32 | $0.0003737 | 1.32 | 0.0003737 | 3,533.9 | 0x5e...85e3 | |
| 10/16/2025 | 10:14:14 PM | buy | $25 | $0.0003734 | 25 | 0.0003734 | 66,950.33 | 0xef...8181 | |
| 10/16/2025 | 9:05:53 PM | sell | $1.73 | $0.0003716 | 1.73 | 0.0003716 | 4,664.9 | 0xec...59ba |