- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 136.3M
- Pooled USDT:
- $97,153.43
QUO/USDT price stats on BNB Chain
As of April 30, 2025, the current price of QUO token on DEX Thena is $0.0007142. QUO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,153.96. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $712,807.81. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $194,306.87. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $194,306.87.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $1,153.96 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0007142, captured at 8:57 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0007142 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 8:09:55 AM | buy | $1.52 | $0.0007142 | 1.52 | 0.0007142 | 2,135.52 | 0xee...8219 | |
| 04/30/2025 | 8:09:16 AM | sell | $259.1 | $0.0007132 | 259.1 | 0.0007132 | 363,266.35 | 0xa6...a0d1 | |
| 04/30/2025 | 7:52:35 AM | sell | $5.47 | $0.0007151 | 5.47 | 0.0007151 | 7,658.09 | 0xb2...2490 | |
| 04/30/2025 | 6:47:00 AM | sell | $5.49 | $0.0007152 | 5.49 | 0.0007152 | 7,677.61 | 0xa3...9cca | |
| 04/30/2025 | 6:31:52 AM | sell | $5.65 | $0.0007153 | 5.65 | 0.0007153 | 7,905.47 | 0x90...3cab | |
| 04/30/2025 | 6:03:46 AM | sell | $60.13 | $0.0007158 | 60.13 | 0.0007158 | 84,009.99 | 0xff...1552 | |
| 04/30/2025 | 4:49:29 AM | buy | $3.33 | $0.0007191 | 3.33 | 0.0007191 | 4,641.49 | 0xd7...0612 | |
| 04/30/2025 | 4:40:40 AM | sell | $2.05 | $0.0007162 | 2.05 | 0.0007162 | 2,872.5 | 0xfa...5e1e | |
| 04/30/2025 | 4:40:38 AM | buy | $645.19 | $0.0007121 | 645.19 | 0.0007121 | 905,923.43 | 0xc6...14ff | |
| 04/30/2025 | 3:56:35 AM | sell | $7.49 | $0.0007025 | 7.49 | 0.0007025 | 10,661.57 | 0x1a...ba6e | |
| 04/29/2025 | 11:15:26 PM | sell | $10.3 | $0.0007026 | 10.3 | 0.0007026 | 14,670.02 | 0xd7...baee | |
| 04/29/2025 | 11:04:17 PM | sell | $3.13 | $0.0007027 | 3.13 | 0.0007027 | 4,467 | 0x9e...1ac1 | |
| 04/29/2025 | 11:00:49 PM | sell | $11.65 | $0.0007028 | 11.65 | 0.0007028 | 16,576.22 | 0xce...4c2a | |
| 04/29/2025 | 4:39:38 PM | sell | $4.34 | $0.0007029 | 4.34 | 0.0007029 | 6,175.67 | 0xd5...45de | |
| 04/29/2025 | 2:14:40 PM | buy | $11.19 | $0.0007091 | 11.19 | 0.0007091 | 15,791.27 | 0xdf...5bff | |
| 04/29/2025 | 2:03:46 PM | buy | $8.98 | $0.000709 | 8.98 | 0.000709 | 12,677.97 | 0x05...8ea8 | |
| 04/29/2025 | 1:34:37 PM | sell | $108.86 | $0.0007069 | 108.86 | 0.0007069 | 153,993.86 | 0x50...29ee | |
| 04/29/2025 | 7:45:53 AM | buy | $9.66 | $0.0007166 | 9.66 | 0.0007166 | 13,484.27 | 0x68...d8fd | |
| 04/29/2025 | 7:45:33 AM | buy | $2.61 | $0.0007165 | 2.61 | 0.0007165 | 3,655.3 | 0x17...3f00 | |
| 04/29/2025 | 7:45:33 AM | sell | $11.55 | $0.0007137 | 11.55 | 0.0007137 | 16,185.6 | 0x9c...f577 |