WhatToFarm
/
Get started
12 Swap

Info about QUO-USDT pair

Price USD
$0.0003919
Price
0.0003919 USDT
TVL
$97,479.72
MKT CAP
$391.5K
5m
0%
1h
0%
4h
0.71%
24h
-9.76%
Share
TXNS
36
Buys
15
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x32A6287606D32D61DfA21842FC4288b2c16fA039
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled QUO:
124.42M
Pooled USDT:
$48,716.72

QUO/USDT price stats on BNB Chain

As of June 12, 2025, the current price of QUO token on DEX Thena is $0.0003919. QUO price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,188.51. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $391,536.04. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $97,479.72. The QUO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $97,479.72.

The total transactions of QUO/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

QUO/USDT pool has a trading volume of $5,188.51 in the last 24 hours.

The exchange rate of 1 QUO to USDT is 0.0003919, captured at 12:31 PM UTC.

The price of converting 1 QUO to USD is $0.0003919 today.

QUO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/202510:36:36 AMbuy$51.33$0.000391951.330.0003919130,995.67
0x3ce...bf1d
0x82...d338
06/12/202510:35:27 AMbuy$135.39$0.0003904135.390.0003904346,744.8
0x422...eB19
0x35...c30c
06/12/202510:35:47 AMsell$3.49$0.00038993.490.00038998,963.55
0x652...f764
0x05...109e
06/12/20258:12:38 AMsell$0.1192$0.00038780.11920.0003878307.54
0x965...e337
0x3c...0e6d
06/12/20257:11:38 AMbuy$28.34$0.000389128.340.000389172,847.65
0xC1F...AB82
0x22...4076
06/12/20254:02:34 AMsell$2,909.53$0.00038812,909.530.00038817.09M
0xAFa...2841
0x12...5c5e
06/12/20253:04:01 AMsell$0.5056$0.00043520.50560.00043521,161.69
0x154...1072
0x3e...aef7
06/12/20252:13:16 AMsell$31.13$0.000435531.130.000435571,487.2
0x332...a48C
0xe3...5ad1
06/12/202512:18:18 AMsell$196.83$0.0004376196.830.0004376449,745.1
0xE77...F5ab
0xbd...30d4
06/12/202512:18:00 AMsell$1.14$0.00043931.140.00043932,596.31
0xC13...13A7
0xf0...623e
06/12/202512:17:17 AMbuy$195.81$0.0004394195.810.0004394445,605.81
0xE77...F5ab
0xec...3454
06/12/202512:16:23 AMbuy$182.19$0.0004362182.190.0004362417,664.49
0xE77...F5ab
0x99...df3a
06/12/202512:14:50 AMsell$0.1001$0.00043290.10010.0004329231.39
0xd9d...33D1
0x2f...e8ab
06/12/202512:13:47 AMsell$0.5008$0.00043290.50080.00043291,156.73
0x38a...a96a
0x67...adc4
06/11/202510:06:12 PMsell$4.77$0.0004334.770.00043311,030.77
0x383...1fae
0x67...c553
06/11/20256:02:50 PMbuy$301.68$0.0004328301.680.0004328697,002.76
0xfA2...35Eb
0x73...282d
06/11/20256:02:50 PMsell$25.15$0.000433425.150.000433458,033.16
0xd63...E8aA
0x02...2b81
06/11/20256:02:51 PMsell$6.09$0.0004336.090.00043314,074.92
0xedE...95a3
0x0a...0ead
06/11/20256:02:51 PMsell$4.46$0.00043314.460.000433110,316.71
0xedE...95a3
0x0a...0ead
06/11/20256:01:45 PMbuy$260$0.00042852600.0004285606,664.99
0xfA2...35Eb
0xdc...f5f3