- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 127.38M
- Pooled USDT:
- $61,948.08
QUO/USDT price stats on BNB Chain
As of May 21, 2025, the current price of QUO token on DEX Thena is $0.0004872. QUO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $500.17. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $486,320.32. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $124,015.80. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $124,015.80.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $500.17 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0004872, captured at 4:08 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0004872 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:32:40 PM | buy | $4.5 | $0.0004872 | 4.5 | 0.0004872 | 9,251.13 | 0x2f...4f67 | |
| 05/20/2025 | 11:18:22 PM | buy | $4.76 | $0.0004871 | 4.76 | 0.0004871 | 9,789.49 | 0xb2...84f2 | |
| 05/20/2025 | 8:35:28 PM | buy | $5.14 | $0.0004871 | 5.14 | 0.0004871 | 10,570.69 | 0x7e...1a8e | |
| 05/20/2025 | 7:56:19 PM | buy | $5.02 | $0.000487 | 5.02 | 0.000487 | 10,325.97 | 0xaf...47ab | |
| 05/20/2025 | 1:29:50 PM | sell | $107.11 | $0.0004858 | 107.11 | 0.0004858 | 220,448.91 | 0x44...0c0a | |
| 05/20/2025 | 12:25:29 PM | sell | $2 | $0.0004867 | 2 | 0.0004867 | 4,114.71 | 0x49...227c | |
| 05/20/2025 | 10:16:56 AM | buy | $1 | $0.0004886 | 1 | 0.0004886 | 2,046.24 | 0x4c...01ec | |
| 05/20/2025 | 10:16:31 AM | sell | $48.2 | $0.0004871 | 48.2 | 0.0004871 | 98,959.36 | 0x99...fe1f | |
| 05/20/2025 | 9:27:54 AM | buy | $11.42 | $0.0004893 | 11.42 | 0.0004893 | 23,342.92 | 0xd2...d2a2 | |
| 05/20/2025 | 9:27:52 AM | sell | $128.97 | $0.0004883 | 128.97 | 0.0004883 | 264,121.37 | 0x4e...82f3 | |
| 05/20/2025 | 5:18:33 AM | buy | $1.81 | $0.0004912 | 1.81 | 0.0004912 | 3,697.78 | 0x8b...0c79 | |
| 05/20/2025 | 5:17:57 AM | sell | $169.88 | $0.0004906 | 169.88 | 0.0004906 | 346,245.37 | 0x34...7e43 | |
| 05/20/2025 | 2:51:39 AM | sell | $9.59 | $0.000492 | 9.59 | 0.000492 | 19,508.72 | 0xde...18e2 | |
| 05/20/2025 | 2:31:43 AM | sell | $0.6957 | $0.0004921 | 0.6957 | 0.0004921 | 1,413.76 | 0xe6...f1fa | |
| 05/19/2025 | 8:14:07 PM | sell | $0.1301 | $0.0004921 | 0.1301 | 0.0004921 | 264.46 | 0x01...7643 | |
| 05/19/2025 | 8:09:50 PM | sell | $0.06823 | $0.0004921 | 0.06823 | 0.0004921 | 138.64 | 0x45...4dd0 | |
| 05/19/2025 | 8:04:52 PM | sell | $7.48 | $0.0004923 | 7.48 | 0.0004923 | 15,202.17 | 0x12...194c | |
| 05/19/2025 | 8:04:52 PM | sell | $5.89 | $0.0004922 | 5.89 | 0.0004922 | 11,982.55 | 0x12...194c | |
| 05/19/2025 | 8:04:52 PM | sell | $28.39 | $0.0004925 | 28.39 | 0.0004925 | 57,647.39 | 0x12...194c | |
| 05/19/2025 | 8:04:50 PM | buy | $199.94 | $0.0004932 | 199.94 | 0.0004932 | 405,408.04 | 0x3e...eb77 |