- WhatToFarm
- BNB Chain
- Thena
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 83.08M
- Pooled USDT:
- $30,068.64
QUO/USDT price stats on BNB Chain
As of October 1, 2025, the current price of QUO token on DEX Thena is $0.0003625. QUO price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,253.84. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $362,590.74. The liquidity pool contract is 0x32A6287606D32D61DfA21842FC4288b2c16fA039 with total value locked (TVL) of $60,193.15. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0x32A6287606D32D61DfA21842FC4288b2c16fA039 is $60,193.15.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $2,253.84 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.0003625, captured at 4:17 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0003625 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:53:31 PM | buy | $4.4 | $0.0003625 | 4.4 | 0.0003625 | 12,146.24 | 0xd5...dea4 | |
| 09/30/2025 | 10:41:27 PM | sell | $28.84 | $0.0003614 | 28.84 | 0.0003614 | 79,818.63 | 0xa4...9f47 | |
| 09/30/2025 | 10:38:56 PM | buy | $32.64 | $0.000362 | 32.64 | 0.000362 | 90,168.72 | 0xe7...13d7 | |
| 09/30/2025 | 10:38:57 PM | buy | $3.64 | $0.0003631 | 3.64 | 0.0003631 | 10,035.58 | 0xfc...85a4 | |
| 09/30/2025 | 10:38:56 PM | sell | $962.02 | $0.0003717 | 962.02 | 0.0003717 | 2.59M | 0xe2...a1b2 | |
| 09/30/2025 | 10:38:56 PM | buy | $27.34 | $0.0003628 | 27.34 | 0.0003628 | 75,357.98 | 0x35...e2a1 | |
| 09/30/2025 | 6:22:07 PM | sell | $155.61 | $0.0003856 | 155.61 | 0.0003856 | 403,538.47 | 0xba...2898 | |
| 09/30/2025 | 2:29:52 PM | sell | $2.69 | $0.0003876 | 2.69 | 0.0003876 | 6,948.75 | 0x5d...84ab | |
| 09/30/2025 | 9:43:37 AM | sell | $2.09 | $0.0003876 | 2.09 | 0.0003876 | 5,400.46 | 0xe7...238f | |
| 09/30/2025 | 9:43:21 AM | sell | $8.85 | $0.0003879 | 8.85 | 0.0003879 | 22,830.01 | 0xfe...4f65 | |
| 09/30/2025 | 9:43:22 AM | sell | $7.06 | $0.0003875 | 7.06 | 0.0003875 | 18,234.47 | 0xe5...2940 | |
| 09/30/2025 | 9:43:21 AM | buy | $374.47 | $0.0003849 | 374.47 | 0.0003849 | 972,735.73 | 0x70...3deb | |
| 09/30/2025 | 8:49:08 AM | buy | $1.2 | $0.0003803 | 1.2 | 0.0003803 | 3,171.31 | 0xd9...9a2b | |
| 09/30/2025 | 8:12:00 AM | sell | $604.88 | $0.0003854 | 604.88 | 0.0003854 | 1.57M | 0xb6...52c6 | |
| 09/30/2025 | 8:12:01 AM | buy | $16.62 | $0.0003799 | 16.62 | 0.0003799 | 43,747.39 | 0x2b...3416 | |
| 09/30/2025 | 8:12:01 AM | buy | $15.51 | $0.0003803 | 15.51 | 0.0003803 | 40,790.32 | 0x2b...3416 | |
| 09/30/2025 | 7:26:31 AM | buy | $4.3 | $0.0003945 | 4.3 | 0.0003945 | 10,910.4 | 0xc6...efa4 | |
| 09/30/2025 | 7:06:40 AM | sell | $1.58 | $0.0003929 | 1.58 | 0.0003929 | 4,026.95 | 0x8f...edb5 | |
| 09/29/2025 | 5:49:35 PM | buy | $934.91 | $0.000385 | 934.91 | 0.000385 | 2.43M | 0x66...f505 | |
| 09/29/2025 | 5:49:35 PM | buy | $82.8 | $0.0003937 | 82.8 | 0.0003937 | 222,204.52 | 0x4c...6e40 |