WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.001924
Price
0.007162 THE
TVL
$136.12
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0.47%
24h
7.57%
Share
TXNS
38
Buys
21
Sells
17
Volume
35
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
35,362.68
Pooled THE:
$253.26

qTHE/THE price stats on BNB Chain

As of February 25, 2026, the current price of qTHE token on DEX Thena is $0.001924. qTHE price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $34.91. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $26,627.83. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $136.12. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $136.12.

The total transactions of qTHE/THE is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

qTHE/THE pool has a trading volume of $34.91 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.007162, captured at 8:56 PM UTC.

The price of converting 1 qTHE to USD is $0.001924 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
02/25/20268:22:07 PMsell$0.4323$0.0019244.880.007162224.65
0x820...2ED8
0x64...946a
02/25/20264:51:10 PMsell$0.3412$0.0019153.960.007346178.14
0x820...2ED8
0xc3...7374
02/25/20263:49:58 PMbuy$0.3054$0.0019153.550.007497159.43
0xcb3...7b1D
0x88...ec9d
02/25/20263:43:41 PMbuy$0.2647$0.0018823.080.007362140.59
0xF37...3b51
0x7c...2c35
02/25/20263:43:41 PMbuy$5.04$0.00188247.050.0073622,679.83
0x611...9004
0xf2...c0f0
02/25/20263:43:40 PMsell$8$0.00188281.890.0073624,252.96
0x789...a07c
0x51...d52f
02/25/20263:43:41 PMbuy$1.19$0.00188213.270.007362632.63
0x611...9004
0xf2...c0f0
02/25/202612:47:29 PMbuy$0.2213$0.0019952.660.008072110.9
0x387...0bB1
0x0f...8886
02/25/202611:14:31 AMsell$3.97$0.00197152.840.0079692,015.57
0x498...28AB
0xae...ea83
02/25/202611:14:31 AMbuy$0.482$0.0019715.760.007969244.46
0x717...5A92
0x63...2e02
02/25/202610:44:22 AMbuy$0.9507$0.00243611.240.009843390.15
0x6E0...B3B8
0xe4...a10f
02/25/202610:39:40 AMbuy$0.2263$0.0023232.720.00938697.42
0xd07...Cbc4
0xcf...5e9c
02/25/202610:38:59 AMbuy$0.8004$0.0022969.650.009276348.63
0xb54...1B2c
0x5b...a53b
02/25/202610:39:00 AMsell$0.3004$0.0022963.670.009276130.87
0x8Fc...BdFc
0xf3...b98d
02/25/20269:15:58 AMsell$0.2731$0.0022353.330.009037122.17
0x820...2ED8
0x94...7037
02/25/20266:38:40 AMsell$0.3051$0.0022683.730.00932134.54
0x820...2ED8
0x0b...23c7
02/25/20266:38:38 AMbuy$0.4707$0.0022685.730.00932207.57
0x988...F3be
0xfc...bc2c
02/25/202612:36:40 AMsell$0.2922$0.002173.690.00909134.6
0x8Fc...BdFc
0x55...49c3
02/24/202610:42:23 PMsell$0.9643$0.0022112.410.009238436.33
0x7A5...1050
0x1f...645e
02/24/20269:46:12 PMbuy$0.4719$0.0023265.850.009741202.89
0x820...2ED8
0x1c...5c0c