- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 18,870.59
- Pooled THE:
- $1,638.67
qTHE/THE price stats on BNB Chain
As of January 5, 2026, the current price of qTHE token on DEX Thena is $0.01546. qTHE price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.41. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $96,061.83. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $583.66. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $583.66.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.08683, captured at 2:14 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01546 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:02:15 PM | buy | $0.4876 | $0.01546 | 8.02 | 0.08683 | 31.53 | 0xe8...4d2d | |
| 01/04/2026 | 1:38:30 PM | sell | $8.81 | $0.01536 | 153.02 | 0.08626 | 573.88 | 0x42...43c5 | |
| 01/04/2026 | 1:38:30 PM | buy | $0.6715 | $0.01536 | 11.04 | 0.08626 | 43.71 | 0x72...bae9 | |
| 01/03/2026 | 11:21:36 PM | sell | $0.4289 | $0.01718 | 7.06 | 0.09648 | 24.96 | 0x2d...5976 | |
| 01/03/2026 | 11:00:12 PM | sell | $0.4724 | $0.01727 | 7.78 | 0.097 | 27.35 | 0xed...33b1 | |
| 01/03/2026 | 9:29:50 PM | sell | $0.535 | $0.01737 | 8.81 | 0.09757 | 30.79 | 0x0b...e07f | |
| 01/03/2026 | 4:37:25 PM | sell | $5.78 | $0.01749 | 94.07 | 0.09821 | 330.67 | 0x4a...6122 | |
| 01/03/2026 | 4:37:25 PM | buy | $2.7 | $0.01749 | 43.29 | 0.09821 | 154.91 | 0x80...7f2c | |
| 01/03/2026 | 4:37:25 PM | buy | $1.03 | $0.01749 | 16.88 | 0.09821 | 59.13 | 0x80...7f2c | |
| 01/03/2026 | 4:24:11 PM | sell | $0.7573 | $0.01793 | 12.47 | 0.1007 | 42.22 | 0x2e...92c4 | |
| 01/03/2026 | 4:24:02 PM | sell | $6.23 | $0.0181 | 105.82 | 0.1016 | 344.19 | 0x56...aefc | |
| 01/03/2026 | 7:00:05 AM | buy | $0.5338 | $0.01951 | 8.69 | 0.1095 | 27.36 | 0xb4...323a | |
| 01/02/2026 | 6:41:30 PM | buy | $3.78 | $0.01939 | 62.72 | 0.1088 | 194.95 | 0x7e...80d0 | |
| 01/02/2026 | 6:41:30 PM | sell | $2.26 | $0.01939 | 37.92 | 0.1088 | 116.94 | 0x74...7cbf | |
| 01/02/2026 | 6:41:30 PM | sell | $1.08 | $0.01939 | 17.83 | 0.1088 | 56 | 0x74...7cbf | |
| 01/02/2026 | 6:40:52 PM | sell | $0.2525 | $0.01929 | 4.13 | 0.1083 | 13.08 | 0x7d...41e3 | |
| 01/02/2026 | 6:40:42 PM | sell | $1.04 | $0.01935 | 17.23 | 0.1086 | 54.21 | 0x1c...2a17 | |
| 01/02/2026 | 6:40:42 PM | buy | $1.5 | $0.01935 | 24.71 | 0.1086 | 77.92 | 0x53...a595 | |
| 01/02/2026 | 6:04:38 PM | sell | $0.5108 | $0.01925 | 8.36 | 0.1081 | 26.53 | 0x2e...be5c | |
| 01/02/2026 | 5:38:45 PM | sell | $2.08 | $0.01936 | 34.38 | 0.1087 | 107.5 | 0xc3...0f92 |