- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 23,535.52
- Pooled THE:
- $858
qTHE/THE price stats on BNB Chain
As of February 13, 2026, the current price of qTHE token on DEX Thena is $0.009685. qTHE price is down -67.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $356.02. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $133,052.74. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $455.91. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $455.91.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $356.02 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03645, captured at 9:01 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.009685 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:48:12 AM | sell | $0.3994 | $0.009685 | 4.5 | 0.03645 | 41.23 | 0x9a...3f25 | |
| 02/13/2026 | 8:03:54 AM | sell | $0.0738 | $0.009696 | 0.8357 | 0.03671 | 7.61 | 0xfb...f96e | |
| 02/13/2026 | 8:03:53 AM | sell | $0.4105 | $0.009696 | 4.66 | 0.03671 | 42.34 | 0xd5...12d6 | |
| 02/13/2026 | 8:03:50 AM | sell | $0.7925 | $0.009771 | 9.03 | 0.03702 | 81.11 | 0xe7...d3c9 | |
| 02/13/2026 | 8:03:49 AM | sell | $3.32 | $0.009771 | 40 | 0.03702 | 340.41 | 0x64...6aff | |
| 02/13/2026 | 8:03:49 AM | sell | $0.9893 | $0.009771 | 11.45 | 0.03702 | 101.24 | 0x64...6aff | |
| 02/13/2026 | 8:03:49 AM | buy | $6.46 | $0.009771 | 75.69 | 0.03702 | 661.6 | 0xd8...babe | |
| 02/13/2026 | 6:49:28 AM | sell | $0.3856 | $0.009586 | 4.36 | 0.03616 | 40.22 | 0xd9...8ed5 | |
| 02/13/2026 | 6:48:26 AM | buy | $1.21 | $0.009622 | 13.61 | 0.0364 | 126.38 | 0x59...a6eb | |
| 02/13/2026 | 6:46:57 AM | buy | $2.95 | $0.009375 | 33.69 | 0.03564 | 315.33 | 0xdc...f959 | |
| 02/13/2026 | 6:46:57 AM | sell | $1.61 | $0.009375 | 18.66 | 0.03564 | 172.66 | 0x91...c405 | |
| 02/13/2026 | 6:44:27 AM | sell | $2.35 | $0.00919 | 27.71 | 0.03479 | 256.01 | 0xac...73cd | |
| 02/13/2026 | 6:44:27 AM | buy | $4.92 | $0.00919 | 57.94 | 0.03479 | 535.73 | 0x6e...8739 | |
| 02/13/2026 | 6:44:28 AM | sell | $1 | $0.00919 | 11.49 | 0.03479 | 109.48 | 0x14...d8df | |
| 02/13/2026 | 6:44:27 AM | sell | $1.2 | $0.00919 | 14.67 | 0.03479 | 131.21 | 0x0e...760a | |
| 02/13/2026 | 6:43:41 AM | sell | $1.56 | $0.009126 | 17.97 | 0.03456 | 171.42 | 0x65...ce2e | |
| 02/13/2026 | 6:43:40 AM | buy | $2.68 | $0.009126 | 30.55 | 0.03456 | 294.3 | 0x13...af50 | |
| 02/13/2026 | 6:43:10 AM | sell | $1.71 | $0.00894 | 19.73 | 0.03386 | 191.72 | 0x4c...60f9 | |
| 02/13/2026 | 6:43:09 AM | buy | $2.64 | $0.00894 | 30.55 | 0.03386 | 296.27 | 0xe8...db99 | |
| 02/13/2026 | 6:43:10 AM | sell | $0.5674 | $0.00894 | 6.67 | 0.03386 | 63.46 | 0xe5...9d45 |