WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.0003141
Price
0.004116 THE
TVL
$25.52
MKT CAP
$6.4K
5m
0%
1h
0%
4h
6.01%
24h
12.41%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
40,632.85
Pooled THE:
$167.26

qTHE/THE price stats on BNB Chain

As of September 20, 2026, the current price of qTHE token on DEX Thena is $0.0003141. qTHE price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $6,386.68. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $25.53. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $25.53.

The total transactions of qTHE/THE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

qTHE/THE pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.004116, captured at 7:52 PM UTC.

The price of converting 1 qTHE to USD is $0.0003141 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
09/20/20266:51:37 PMbuy$0.1712$0.00031416.550.004116545.32
0x3eD...8306
0x77...75dd
09/20/20265:52:23 PMbuy$0.2192$0.00029638.360.003902739.84
0x3eD...8306
0x3e...381e
09/20/20265:21:54 AMbuy$0.1441$0.00027945.480.003634515.7
0xa04...940F
0x58...1be3
09/19/20265:14:27 PMsell$0.09446$0.00027563.610.00346342.65
0x726...D225
0xc9...1baf
09/17/20268:21:16 AMsell$0.191$0.00026188.490.003746729.34
0x3eD...8306
0x20...99ef
09/17/20265:54:30 AMsell$0.08439$0.00027733.720.004021304.24
0x3eD...8306
0x0c...7947
09/14/20268:06:54 PMsell$0.2621$0.000272512.530.004143961.57
0x000...0F98
0x13...cdc9
09/14/20264:16:52 PMbuy$0.1792$0.00030237.870.00456592.72
0x615...2028
0xf7...1ec8
09/14/202611:04:32 AMsell$0.134$0.00028566.190.004297469.3
0x615...2028
0xb4...14fc
09/12/202610:27:51 PMsell$0.09132$0.00031323.990.004503291.53
0x5B6...cDE7
0x7e...eb0b
09/11/20269:38:18 AMbuy$0.1552$0.00030326.940.004638512.16
0xE2b...8A96
0x4a...5459
09/10/20269:09:52 PMsell$0.1932$0.00029279.010.004405660.1
0x65c...8985
0x85...ca13
09/10/20269:09:09 PMsell$0.2695$0.000312912.720.004708861.4
0x832...3406
0x3d...d7ba
09/09/202610:11:11 PMbuy$0.1873$0.0003458.140.005145542.88
0x65c...8985
0xb4...f1ee
09/09/20267:37:10 PMbuy$0.3329$0.000347713.310.004864957.47
0xBaD...1Ba3
0x11...7a85
09/09/20263:03:58 PMbuy$0.1548$0.00032046.240.004414483.29
0x65c...8985
0xfa...5f37
09/09/202612:37:20 PMsell$0.2718$0.000306111.710.004207887.88
0x5A2...B361
0x92...a6c0
09/09/202612:37:07 PMsell$0.2947$0.000334612.710.004598881.01
0x5A2...B361
0x67...6428
09/07/20268:09:21 AMbuy$0.1536$0.00036296.250.005031423.22
0x65c...8985
0x52...d884
09/07/20268:08:02 AMbuy$0.2449$0.00034759.820.004817704.74
0x65c...8985
0x5a...c5a2