WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.002474
Price
0.03781 THE
TVL
$189.96
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
21.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
38,378.06
Pooled THE:
$1,451.22

qTHE/THE price stats on BNB Chain

As of June 21, 2026, the current price of qTHE token on DEX Thena is $0.002474. qTHE price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.93. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $38,945.37. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $189.96. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $189.96.

The total transactions of qTHE/THE is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

qTHE/THE pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.03781, captured at 2:49 AM UTC.

The price of converting 1 qTHE to USD is $0.002474 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
06/20/20266:53:50 PMbuy$0.2685$0.00247412.190.03781108.5
0xe00...f5FA
0x78...1646
06/20/202612:11:25 PMsell$0.3508$0.00242616.280.03739144.6
0xe00...f5FA
0x97...26da
06/20/202612:11:19 PMbuy$0.8746$0.00246239.550.03795355.11
0xE77...F5ab
0x80...7e10
06/20/202611:53:32 AMbuy$2.62$0.002391113.530.036581,096.8
0xB49...659A
0xc6...955e
06/20/202610:11:30 AMsell$0.2287$0.00212410.590.03272107.66
0xe00...f5FA
0xa0...6b2f
06/19/202611:23:12 PMbuy$0.5851$0.00204127.960.03308286.67
0x0E6...66B5
0xc3...1fbf
06/19/20268:05:32 AMbuy$0.2201$0.00198710.590.03214110.74
0xe00...f5FA
0xae...5fc3
06/18/20263:53:23 PMbuy$0.2717$0.00202612.670.03179134.1
0x917...33F5
0x7f...2546
06/18/20266:58:05 AMbuy$0.2684$0.002085120.03136128.72
0x97c...3b26
0xd0...033a
06/18/20266:47:52 AMbuy$0.2659$0.00205811.890.03097129.16
0x97c...3b26
0x98...d0ef
06/18/20266:43:32 AMbuy$0.2503$0.00203611.180.03057122.97
0xe00...f5FA
0x3c...2fb0
06/18/20266:42:06 AMbuy$0.3814$0.00201116.980.03021189.61
0x97c...3b26
0xfd...4ac7
06/18/20266:25:55 AMsell$0.3148$0.00195214.420.02965161.26
0x97c...3b26
0xc5...2693
06/17/20268:12:07 PMbuy$0.2826$0.00202312.510.03012139.73
0x97c...3b26
0x65...f54a
06/16/202612:11:49 PMbuy$0.7955$0.00205933.710.02971386.22
0x90B...f1fC
0x94...a502
06/16/202612:11:48 PMsell$2.79$0.002059124.210.029711,356.2
0xB49...659A
0x12...0735
06/15/202612:51:42 PMsell$0.2787$0.00233411.750.03271119.4
0x454...bD73
0x35...b17d
06/12/20264:45:02 AMsell$0.03295$0.0022321.460.033114.76
0xe0A...9B51
0xea...98c6
06/11/20269:06:42 AMbuy$0.81$0.00222135.520.03315364.65
0x30f...1027
0x11...a1b2
06/11/20266:28:41 AMsell$0.1979$0.0021618.790.0319691.56
0xe3B...E78A
0xfe...251a