- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 24,731.68
- Pooled THE:
- $739.75
qTHE/THE price stats on BNB Chain
As of February 20, 2026, the current price of qTHE token on DEX Thena is $0.007941. qTHE price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $383.52. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $109,234.50. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $392.83. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $392.83.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $383.52 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.02991, captured at 5:09 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.007941 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:13:56 AM | buy | $0.3532 | $0.007941 | 3.96 | 0.02991 | 44.47 | 0x7d...df59 | |
| 02/20/2026 | 1:11:52 AM | sell | $2.72 | $0.007909 | 30.53 | 0.02969 | 345 | 0xa9...6388 | |
| 02/20/2026 | 1:11:52 AM | buy | $1.58 | $0.007909 | 17.5 | 0.02969 | 200.07 | 0x00...3eb9 | |
| 02/20/2026 | 1:11:24 AM | buy | $0.3636 | $0.008096 | 4.07 | 0.0304 | 44.91 | 0xbc...b0d9 | |
| 02/20/2026 | 1:11:18 AM | buy | $0.4146 | $0.008039 | 4.63 | 0.03018 | 51.57 | 0x78...cbdd | |
| 02/20/2026 | 1:11:17 AM | buy | $1.64 | $0.008039 | 17.99 | 0.03018 | 204.21 | 0xcc...9075 | |
| 02/20/2026 | 1:11:17 AM | sell | $2.77 | $0.008039 | 30.74 | 0.03018 | 345 | 0xeb...7792 | |
| 02/20/2026 | 1:10:52 AM | buy | $1.67 | $0.008133 | 18.35 | 0.03062 | 205.93 | 0xbc...5219 | |
| 02/20/2026 | 1:10:52 AM | sell | $2.8 | $0.008133 | 31.08 | 0.03062 | 345 | 0x42...d324 | |
| 02/20/2026 | 1:10:53 AM | buy | $0.5806 | $0.008133 | 6.5 | 0.03062 | 71.38 | 0x08...2cb3 | |
| 02/20/2026 | 12:42:59 AM | buy | $0.1231 | $0.008255 | 1.38 | 0.03095 | 14.91 | 0xd6...d8d7 | |
| 02/20/2026 | 12:42:47 AM | buy | $0.4775 | $0.008235 | 5.33 | 0.03088 | 57.98 | 0x5f...7254 | |
| 02/20/2026 | 12:42:44 AM | sell | $2.81 | $0.00816 | 31.32 | 0.03059 | 345 | 0xe1...49d1 | |
| 02/20/2026 | 12:42:44 AM | buy | $1.83 | $0.00816 | 20.25 | 0.03059 | 225.19 | 0x63...c0d5 | |
| 02/20/2026 | 12:42:21 AM | buy | $0.5537 | $0.00832 | 6.17 | 0.03119 | 66.54 | 0xba...d058 | |
| 02/20/2026 | 12:42:20 AM | sell | $2.87 | $0.008322 | 31.84 | 0.03119 | 345 | 0xa3...79c5 | |
| 02/20/2026 | 12:42:20 AM | buy | $1.46 | $0.008322 | 16.05 | 0.03119 | 176.3 | 0xac...7625 | |
| 02/20/2026 | 12:41:53 AM | sell | $2.92 | $0.008469 | 32.2 | 0.03172 | 345 | 0x27...34f0 | |
| 02/20/2026 | 12:41:54 AM | buy | $0.6946 | $0.008469 | 7.73 | 0.03172 | 82.01 | 0x64...5dd3 | |
| 02/20/2026 | 12:41:53 AM | buy | $1.63 | $0.008469 | 17.8 | 0.03172 | 193.07 | 0xe1...1783 |