WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.0004185
Price
0.006032 THE
TVL
$30.54
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
22.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
36,483.01
Pooled THE:
$220.07

qTHE/THE price stats on BNB Chain

As of August 30, 2026, the current price of qTHE token on DEX Thena is $0.0004185. qTHE price is up 22.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.90. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $8,509.88. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $30.54. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $30.54.

The total transactions of qTHE/THE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

qTHE/THE pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.006032, captured at 11:06 AM UTC.

The price of converting 1 qTHE to USD is $0.0004185 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
08/30/20266:28:15 AMbuy$0.3196$0.000418513.260.006032763.74
0x454...bD73
0x30...c3a4
08/30/20266:26:36 AMbuy$0.1792$0.00038527.560.005552465.36
0xBaD...1Ba3
0xad...43c0
08/30/20264:47:03 AMbuy$0.2033$0.00036538.560.005283556.48
0xBaD...1Ba3
0x20...0ece
08/29/202612:30:04 PMsell$0.1969$0.00034058.90.004982578.22
0xBaD...1Ba3
0xcc...6247
08/28/20269:21:25 PMsell$0.1923$0.00036048.710.005295533.5
0x454...bD73
0xb2...809c
08/28/20262:45:54 PMbuy$0.2092$0.00039938.560.005606523.83
0x454...bD73
0x2b...a6df
08/28/20261:10:28 PMbuy$0.2383$0.00036989.910.0053644.65
0x234...dC3a
0x89...4c01
08/28/202612:57:31 PMbuy$0.4907$0.000347319.530.0049531,412.92
0x234...dC3a
0xda...f4c4
08/27/20265:05:43 PMsell$0.1395$0.00031095.90.004285448.87
0x454...bD73
0xa1...228d
08/27/202610:46:08 AMbuy$0.08837$0.00032353.620.004484273.16
0x454...bD73
0xeb...0b98
08/27/202610:44:55 AMsell$0.3146$0.000314613.770.0043621,000
0x3A7...e022
0x1b...63af
08/27/20264:33:42 AMbuy$0.2171$0.00036098.450.004832601.76
0x234...dC3a
0xed...bcd7
08/27/20264:12:09 AMbuy$0.2552$0.00033589.960.004542760.05
0x302...07F2
0xd4...f230
08/27/20264:10:07 AMbuy$0.3624$0.00031113.880.0042061,165.55
0xef3...670E
0x89...0849
08/25/202612:33:40 PMbuy$0.08192$0.0002753.30.003748297.82
0x334...9f98
0x4a...4aa7
08/25/20267:37:05 AMbuy$0.1835$0.00026887.220.003642682.82
0xe00...f5FA
0x43...c361
08/25/20266:15:27 AMbuy$0.2586$0.00025269.980.0034111,023.7
0x302...07F2
0x49...c5c8
08/24/20262:23:34 PMsell$0.1258$0.00022315.380.003098564.17
0x454...bD73
0xa2...e9ce
08/24/20264:54:53 AMbuy$0.3656$0.000224314.810.0032661,629.65
0x6A4...d025
0x7b...b7d9
08/23/20263:10:27 PMsell$0.1179$0.00019845.140.00281594.3
0x383...1fae
0x1e...e8b7