WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.02973
Price
0.03625 THE
TVL
$937.61
MKT CAP
$408.5K
5m
0%
1h
0%
4h
0%
24h
153%
Share
TXNS
118
Buys
62
Sells
56
Volume
827
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
23,568.21
Pooled THE:
$854.45

qTHE/THE price stats on BNB Chain

As of February 12, 2026, the current price of qTHE token on DEX Thena is $0.02973. qTHE price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $827.43. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $408,503.49. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $937.62. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $937.62.

The total transactions of qTHE/THE is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.

qTHE/THE pool has a trading volume of $827.43 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.03625, captured at 8:40 AM UTC.

The price of converting 1 qTHE to USD is $0.02973 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
02/12/20263:38:33 AMsell$0.03403$0.029730.1240.036251.14
0xe0A...9B51
0xf9...740d
02/12/20262:10:10 AMsell$1.12$0.02934.170.0362638.38
0x454...bD73
0x36...2ffc
02/12/20261:02:15 AMbuy$11.05$0.0306639.30.03649360.47
0x789...a07c
0x1d...a3b9
02/12/20261:02:15 AMsell$5.36$0.0306619.370.03649174.99
0x73e...875A
0x2d...785b
02/11/202610:30:48 PMsell$1.34$0.00985714.560.03537136.13
0x0A3...9036
0x78...f764
02/11/202610:30:25 PMbuy$0.7176$0.010087.650.0361971.14
0xa64...915f
0x53...423b
02/11/202610:30:00 PMsell$0.9254$0.00995310.220.0357692.97
0x1a3...6297
0x0b...1887
02/11/202610:30:00 PMsell$1.22$0.00995313.280.03576123.02
0x044...629d
0xe6...9a67
02/11/202610:29:59 PMbuy$2.81$0.00995330.60.03576282.63
0xa64...915f
0x47...0c77
02/11/202610:29:24 PMsell$1.12$0.00984212.20.03536114.37
0xF18...D015
0x41...cfba
02/11/202610:29:24 PMbuy$3.3$0.00984235.210.03536335.91
0xa64...915f
0x74...11bc
02/11/202610:29:01 PMsell$6.29$0.0279924.340.03407224.77
0x4fC...6Cc8
0x4f...799a
02/11/202610:29:00 PMbuy$16.47$0.0279961.890.03407588.67
0xa64...915f
0x9c...f29a
02/11/202610:29:01 PMsell$7.09$0.0279926.390.03407253.57
0x7d7...a7c7
0x0b...dc06
02/11/202610:27:27 PMsell$2.21$0.027628.080.0334580.3
0xD36...0314
0x9d...f672
02/11/202610:27:26 PMbuy$2.87$0.0275810.480.03345104.24
0xa64...915f
0x4d...74c1
02/11/202610:27:12 PMbuy$1.3$0.0092713.840.03332140.5
0xa64...915f
0x90...6ed2
02/11/202610:26:58 PMbuy$0.767$0.0090578.190.0325584.68
0xa64...915f
0x14...98a2
02/11/202610:26:27 PMsell$3.16$0.0223113.790.0321141.96
0x0c0...E1FB
0xda...6730
02/11/202610:26:27 PMsell$14.25$0.0223166.240.0321638.81
0xf7f...35A6
0x9a...bd53