- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 1.33M
- Pooled THE:
- $46,181.68
qTHE/THE price stats on BNB Chain
As of August 23, 2025, the current price of qTHE token on DEX Thena is $0.01461. qTHE price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.94. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $88,460.33. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $38,863.72. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $38,863.72.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03472, captured at 11:31 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01461 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 1:31:07 AM | buy | $1.14 | $0.01461 | 2.72 | 0.03472 | 26.22 | 0x9c...210d | |
| 08/22/2025 | 11:17:03 PM | sell | $1.08 | $0.01493 | 2.53 | 0.03472 | 24.38 | 0x27...8423 | |
| 08/22/2025 | 6:14:52 PM | sell | $0.5907 | $0.01409 | 1.45 | 0.03472 | 14.02 | 0x0b...fb19 | |
| 08/22/2025 | 3:36:09 PM | sell | $0.6132 | $0.01403 | 1.51 | 0.03473 | 14.61 | 0xe4...ea0c | |
| 08/22/2025 | 11:55:42 AM | buy | $0.4973 | $0.01311 | 1.31 | 0.03473 | 12.67 | 0xca...59fe | |
| 08/21/2025 | 7:49:12 PM | buy | $2.87 | $0.01359 | 7.34 | 0.03473 | 70.7 | 0x6f...59d7 | |
| 08/21/2025 | 7:48:59 PM | sell | $680.86 | $0.01359 | 1,739.06 | 0.03472 | 16,362.31 | 0xfa...e15d | |
| 08/21/2025 | 5:41:06 PM | buy | $0.3977 | $0.014 | 1.03 | 0.03638 | 9.5 | 0x28...571b | |
| 08/21/2025 | 5:13:14 PM | buy | $0.7984 | $0.014 | 2.07 | 0.03638 | 19.07 | 0xba...1f9b | |
| 08/21/2025 | 4:04:57 PM | buy | $0.9927 | $0.01413 | 2.55 | 0.03638 | 23.48 | 0x76...bd35 | |
| 08/21/2025 | 10:15:51 AM | buy | $0.4162 | $0.01442 | 1.05 | 0.03638 | 9.65 | 0x49...9f02 | |
| 08/21/2025 | 9:09:17 AM | buy | $0.3002 | $0.01454 | 0.7512 | 0.03638 | 6.9 | 0x8f...f2a9 | |
| 08/21/2025 | 9:09:00 AM | buy | $0.5005 | $0.01454 | 1.25 | 0.03638 | 11.51 | 0x3a...3784 | |
| 08/21/2025 | 9:08:58 AM | buy | $1.11 | $0.01454 | 2.79 | 0.03638 | 25.7 | 0x83...832f | |
| 08/20/2025 | 10:01:43 PM | sell | $1.03 | $0.01519 | 2.48 | 0.03637 | 22.89 | 0x86...3bd0 | |
| 08/20/2025 | 8:00:32 PM | buy | $0.171 | $0.01471 | 0.423 | 0.03637 | 3.88 | 0xc7...6625 | |
| 08/20/2025 | 8:00:30 PM | sell | $1.21 | $0.01471 | 3 | 0.03637 | 27.61 | 0x99...79ab | |
| 08/20/2025 | 1:41:05 AM | buy | $0.9993 | $0.01431 | 2.54 | 0.03638 | 23.35 | 0x16...9292 | |
| 08/19/2025 | 6:55:44 PM | buy | $1.05 | $0.01457 | 2.62 | 0.03638 | 24.1 | 0x9f...6d3a | |
| 08/19/2025 | 4:23:23 PM | sell | $36.66 | $0.01511 | 88.26 | 0.03637 | 810.76 | 0x8b...6a00 |