- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 2.06M
- Pooled THE:
- $141,521.19
qTHE/THE price stats on BNB Chain
As of April 30, 2025, the current price of qTHE token on DEX Thena is $0.01897. qTHE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $183.46. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $114,857.43. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $78,015.72. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $78,015.72.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $183.46 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.06883, captured at 8:47 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01897 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:52:35 AM | buy | $5.42 | $0.01897 | 19.66 | 0.06883 | 96.44 | 0xb2...2490 | |
| 04/30/2025 | 6:47:00 AM | buy | $5.46 | $0.01915 | 19.63 | 0.06882 | 96.27 | 0xa3...9cca | |
| 04/30/2025 | 6:31:52 AM | buy | $5.59 | $0.01913 | 20.12 | 0.06881 | 98.69 | 0x90...3cab | |
| 04/30/2025 | 5:47:55 AM | buy | $0.8854 | $0.01918 | 3.17 | 0.06879 | 15.57 | 0x27...d492 | |
| 04/30/2025 | 5:21:33 AM | buy | $5.09 | $0.01924 | 18.22 | 0.06879 | 89.41 | 0xef...8f88 | |
| 04/30/2025 | 4:49:29 AM | sell | $3.3 | $0.01941 | 11.7 | 0.06878 | 57.43 | 0xd7...0612 | |
| 04/30/2025 | 4:44:50 AM | sell | $2.78 | $0.01941 | 9.86 | 0.06879 | 48.41 | 0xcb...3f7a | |
| 04/30/2025 | 4:43:55 AM | sell | $3.33 | $0.01941 | 11.82 | 0.06879 | 58.01 | 0x03...7816 | |
| 04/30/2025 | 4:40:38 AM | buy | $33.48 | $0.01941 | 118.64 | 0.0688 | 582.26 | 0xc6...14ff | |
| 04/30/2025 | 3:56:35 AM | buy | $7.42 | $0.01935 | 26.35 | 0.06872 | 129.4 | 0x1a...ba6e | |
| 04/30/2025 | 3:35:31 AM | buy | $1 | $0.01935 | 3.57 | 0.06871 | 17.54 | 0x22...b09e | |
| 04/30/2025 | 2:07:55 AM | buy | $17.55 | $0.01945 | 62 | 0.0687 | 304.61 | 0xb3...6479 | |
| 04/30/2025 | 2:03:16 AM | buy | $3.37 | $0.01944 | 11.92 | 0.06866 | 58.6 | 0x59...c2eb | |
| 04/30/2025 | 1:07:22 AM | sell | $4.55 | $0.01986 | 15.72 | 0.06866 | 77.31 | 0xca...2ed4 | |
| 04/30/2025 | 1:06:37 AM | buy | $1.12 | $0.01987 | 3.87 | 0.06867 | 19.03 | 0x6f...339f | |
| 04/30/2025 | 12:10:38 AM | sell | $5.33 | $0.01937 | 18.9 | 0.06866 | 92.9 | 0xe9...0f41 | |
| 04/29/2025 | 11:15:26 PM | buy | $10.23 | $0.01943 | 36.16 | 0.06868 | 177.72 | 0xd7...baee | |
| 04/29/2025 | 11:04:01 PM | buy | $3.99 | $0.01948 | 14.05 | 0.06865 | 69.1 | 0x35...f966 | |
| 04/29/2025 | 11:00:34 PM | buy | $13.26 | $0.01948 | 46.72 | 0.06864 | 229.74 | 0x42...a93b | |
| 04/29/2025 | 10:25:07 PM | buy | $1.34 | $0.01949 | 4.72 | 0.06861 | 23.22 | 0xd7...3c68 |