WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.001433
Price
0.009713 THE
TVL
$100.19
MKT CAP
$22.6K
5m
0%
1h
0%
4h
-3.47%
24h
-9.85%
Share
TXNS
23
Buys
12
Sells
11
Volume
11
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
34,947.36
Pooled THE:
$339.45

qTHE/THE price stats on BNB Chain

As of March 21, 2026, the current price of qTHE token on DEX Thena is $0.001433. qTHE price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.73. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $22,558.78. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $100.20. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $100.20.

The total transactions of qTHE/THE is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

qTHE/THE pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.009713, captured at 10:42 PM UTC.

The price of converting 1 qTHE to USD is $0.001433 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
03/21/20268:10:24 PMsell$0.3813$0.0014337.860.009713266.02
0x40D...39A4
0x98...6492
03/21/20268:07:34 PMsell$0.4678$0.0014779.680.01001316.63
0x40D...39A4
0x0a...4810
03/21/20268:04:53 PMbuy$0.211$0.0015284.260.01038138.12
0x35a...281a
0x1d...7c19
03/21/20268:04:16 PMbuy$0.3524$0.001517.050.01022233.27
0x40D...39A4
0x87...3112
03/21/20268:02:24 PMsell$0.036$0.001470.73160.00995124.48
0xd58...e523
0xc3...1e66
03/21/20268:01:57 PMsell$0.6191$0.0014812.820.009979418.29
0xf01...Ec7b
0x33...a0b6
03/21/20268:01:56 PMsell$0.6898$0.0014815.040.009979466.08
0xD36...0314
0x1f...073c
03/21/20267:56:08 PMbuy$0.244$0.001644.890.01106148.7
0x35a...281a
0xa7...3f6b
03/21/20267:55:28 PMbuy$0.2122$0.0016124.250.01087131.64
0x35a...281a
0xc1...2227
03/21/20267:54:29 PMbuy$0.3071$0.0015876.140.0107193.48
0x35a...281a
0x4e...59f3
03/21/20267:51:25 PMbuy$0.3032$0.0015466.080.01046196.11
0x35a...281a
0xb7...954c
03/21/20267:47:21 PMbuy$0.2281$0.0015114.590.01022150.96
0x35a...281a
0x6b...678b
03/21/20264:29:56 PMsell$0.3613$0.0014857.440.01005243.34
0x35a...281a
0x4a...8ee4
03/21/20261:58:57 PMsell$0.2656$0.0015145.490.01034175.46
0x0A4...C9cA
0x53...c5dc
03/21/202611:38:18 AMsell$0.09388$0.0015591.910.0105560.21
0x35a...281a
0xf1...19e0
03/21/202610:14:44 AMbuy$0.8417$0.0015517.420.01062542.85
0x5A7...838a
0x55...32e1
03/21/202610:14:44 AMsell$0.5058$0.0015510.590.01062326.24
0x40D...39A4
0x53...4b66
03/21/202610:03:16 AMbuy$0.6908$0.00151813.770.01036454.97
0x8Df...68d3
0x47...5c0f
03/21/202610:03:16 AMsell$1.28$0.00151826.210.01036846.24
0x5c1...27AB
0x87...2a39
03/21/20269:18:59 AMbuy$0.2329$0.0015874.730.01084146.74
0x35a...281a
0x2d...97af