WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.0001322
Price
0.002482 THE
TVL
$12.89
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-17.51%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
48,736.47
Pooled THE:
$120.96

qTHE/THE price stats on BNB Chain

As of July 19, 2026, the current price of qTHE token on DEX Thena is $0.0001322. qTHE price is down -17.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $2,221.09. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $12.89. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $12.89.

The total transactions of qTHE/THE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

qTHE/THE pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.002482, captured at 7:05 AM UTC.

The price of converting 1 qTHE to USD is $0.0001322 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
07/19/20265:16:29 AMsell$0.1322$0.00013227.760.0024821,000
0x253...832E
0x59...509f
07/18/20269:50:03 PMsell$0.1437$0.00014378.440.0026961,000
0x253...832E
0xde...f97a
07/18/202610:09:55 AMsell$0.08323$0.00016034.670.002934519.09
0xBaD...1Ba3
0xe2...7c54
07/17/202611:19:15 PMbuy$0.1368$0.0001687.230.003069814.1
0x000...9940
0xf4...09b9
07/17/202611:19:15 PMsell$0.2949$0.00016816.260.0030691,754.64
0x1dA...3F7f
0xd0...ca0e
07/17/202610:08:02 PMbuy$0.225$0.000182611.670.0033321,232.2
0x1B4...3d69
0xb6...83a1
07/17/20269:33:39 PMbuy$0.07704$0.0001644.130.002992469.72
0xBaD...1Ba3
0x34...466f
07/17/20269:05:48 PMbuy$0.0809$0.00015754.330.002874513.46
0xBaD...1Ba3
0xe8...8ca7
07/17/20269:01:26 PMsell$0.07728$0.00015084.320.002752512.28
0xBaD...1Ba3
0xe2...7554
07/17/20268:57:13 PMbuy$0.1734$0.00015759.060.0028741,100.96
0xE4B...3F9B
0xc2...87a5
07/17/20268:56:59 PMbuy$0.07579$0.00014364.050.00262527.76
0xBaD...1Ba3
0x1e...715a
07/17/20268:48:54 PMbuy$0.1666$0.00009655100.0017611,725.42
0xEc4...b50f
0xe5...96fd
07/17/20268:48:55 PMsell$0.1988$0.0000965511.780.0017612,059.51
0x1b5...f442
0x1d...4686
07/17/20268:47:37 PMsell$0.1407$0.000099028.130.0018061,421.51
0x000...9940
0x57...9799
07/17/20268:47:36 PMbuy$0.3773$0.00009902200.0018063,810.34
0xEc4...b50f
0xe0...edb2
07/17/20268:46:21 PMbuy$0.3378$0.0000829118.10.0015134,074.06
0xE4B...3F9B
0x99...cd15
07/17/20268:46:21 PMsell$0.1391$0.000082918.10.0015131,677.68
0x2dB...feA5
0x14...db43
07/17/20268:40:23 PMsell$0.2698$0.000070317.910.0012763,838.09
0x6eB...e6Cf
0xcf...2d8d
07/17/20268:40:23 PMbuy$0.3066$0.0000703200.0012764,362.23
0xEc4...b50f
0xcf...186d
07/17/20268:40:24 PMsell$0.05628$0.00007033.150.001276800.57
0xBaD...1Ba3
0x2b...4d54