- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 892,440.73
- Pooled THE:
- $77,261.75
qTHE/THE price stats on BNB Chain
As of December 17, 2024, the current price of qTHE token on DEX Thena is $0.1411. qTHE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $168,965.96. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $599,164.20. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $258,611.63. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $258,611.63.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 205 in the last 24 hours, 100 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $168,965.96 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.08657, captured at 12:36 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.1411 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:33:48 PM | sell | $77.18 | $0.1411 | 47.34 | 0.08657 | 185.86 | 0x30...7815 | |
| 12/17/2024 | 12:32:18 PM | sell | $43.09 | $0.1406 | 26.55 | 0.08664 | 104.19 | 0x59...4340 | |
| 12/17/2024 | 12:20:30 PM | buy | $4.49 | $0.141 | 2.76 | 0.08668 | 10.84 | 0xc2...aa26 | |
| 12/17/2024 | 12:00:15 PM | sell | $37.08 | $0.1406 | 22.85 | 0.08668 | 89.61 | 0x5f...6da3 | |
| 12/17/2024 | 12:00:12 PM | sell | $8.84 | $0.1406 | 5.44 | 0.08668 | 21.36 | 0x53...5abe | |
| 12/17/2024 | 11:59:24 AM | sell | $81.96 | $0.1406 | 50.55 | 0.08672 | 198.12 | 0x2d...5deb | |
| 12/17/2024 | 11:45:06 AM | sell | $23.75 | $0.1405 | 14.67 | 0.08679 | 57.48 | 0xba...7897 | |
| 12/17/2024 | 11:40:51 AM | sell | $6.69 | $0.1402 | 4.14 | 0.08682 | 16.21 | 0xe2...a9b3 | |
| 12/17/2024 | 11:40:45 AM | sell | $46.75 | $0.1402 | 28.93 | 0.08682 | 113.29 | 0x86...68cc | |
| 12/17/2024 | 11:13:30 AM | sell | $25.71 | $0.14 | 15.94 | 0.08687 | 62.41 | 0x33...bf33 | |
| 12/17/2024 | 11:02:57 AM | buy | $271.08 | $0.1401 | 168.08 | 0.08689 | 658.6 | 0x43...71fc | |
| 12/17/2024 | 10:35:01 AM | sell | $11.3 | $0.1397 | 7 | 0.08664 | 27.5 | 0xb2...e3d3 | |
| 12/17/2024 | 10:29:22 AM | sell | $296.81 | $0.1397 | 184.04 | 0.08665 | 724.7 | 0xe8...f4c9 | |
| 12/17/2024 | 10:29:22 AM | buy | $485.93 | $0.1397 | 301.3 | 0.08665 | 1,185.07 | 0xff...e709 | |
| 12/17/2024 | 10:29:22 AM | sell | $485.93 | $0.1397 | 301.3 | 0.08665 | 1,181.68 | 0xbf...d101 | |
| 12/17/2024 | 10:23:37 AM | sell | $6.13 | $0.1401 | 3.8 | 0.08692 | 14.89 | 0x0c...4fd1 | |
| 12/17/2024 | 10:09:25 AM | sell | $23.58 | $0.1398 | 14.66 | 0.08693 | 57.34 | 0x85...dbc2 | |
| 12/17/2024 | 10:09:19 AM | sell | $25.53 | $0.1398 | 15.87 | 0.08695 | 62.08 | 0xe8...b26f | |
| 12/17/2024 | 10:04:25 AM | sell | $72.7 | $0.1396 | 45.27 | 0.08698 | 176.94 | 0xc5...477b | |
| 12/17/2024 | 10:01:52 AM | sell | $56.45 | $0.1393 | 35.27 | 0.08704 | 137.75 | 0x23...4c8d |