- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 18,790.23
- Pooled THE:
- $1,680.14
qTHE/THE price stats on BNB Chain
As of February 2, 2026, the current price of qTHE token on DEX Thena is $0.01592. qTHE price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $210.00. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $99,012.55. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $598.43. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $598.43.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $210.00 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.08941, captured at 5:00 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01592 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:54:35 AM | buy | $0.584 | $0.01592 | 9.59 | 0.08941 | 36.67 | 0x04...4fbe | |
| 02/02/2026 | 4:54:26 AM | buy | $14.86 | $0.0158 | 223.76 | 0.08873 | 940.82 | 0x59...9854 | |
| 02/02/2026 | 4:54:25 AM | sell | $21.3 | $0.0158 | 334.4 | 0.08873 | 1,348.23 | 0xd0...711e | |
| 02/02/2026 | 4:32:00 AM | sell | $0.8661 | $0.01722 | 14.3 | 0.0967 | 50.29 | 0xe1...0df7 | |
| 02/02/2026 | 4:31:50 AM | sell | $0.4361 | $0.0174 | 7.18 | 0.09774 | 25.05 | 0xba...e250 | |
| 02/02/2026 | 3:53:22 AM | sell | $0.6306 | $0.0175 | 10.39 | 0.09827 | 36.03 | 0x48...eb77 | |
| 02/02/2026 | 3:40:15 AM | buy | $0.6432 | $0.01763 | 10.52 | 0.09903 | 36.47 | 0xd7...d058 | |
| 02/02/2026 | 3:32:40 AM | buy | $0.5938 | $0.01749 | 9.72 | 0.09826 | 33.93 | 0xe9...99de | |
| 02/02/2026 | 3:16:37 AM | buy | $0.6432 | $0.01737 | 10.53 | 0.09755 | 37.02 | 0x06...6e13 | |
| 02/02/2026 | 12:41:02 AM | sell | $0.6164 | $0.01723 | 10.16 | 0.09678 | 35.76 | 0xd2...8655 | |
| 02/01/2026 | 11:08:30 PM | buy | $0.5819 | $0.01736 | 9.53 | 0.09752 | 33.5 | 0xde...25d0 | |
| 02/01/2026 | 11:02:36 PM | buy | $0.5822 | $0.01724 | 9.53 | 0.09682 | 33.76 | 0x8c...6619 | |
| 02/01/2026 | 9:57:01 PM | buy | $0.4901 | $0.01712 | 8.03 | 0.09613 | 28.62 | 0x86...e187 | |
| 02/01/2026 | 9:54:35 PM | sell | $3.4 | $0.01701 | 55.54 | 0.09555 | 200 | 0xaf...c5b1 | |
| 02/01/2026 | 9:54:35 PM | buy | $2.33 | $0.01701 | 37.91 | 0.09555 | 137.35 | 0x38...f76d | |
| 02/01/2026 | 9:54:20 PM | buy | $0.4756 | $0.01724 | 7.79 | 0.09683 | 27.58 | 0x9a...5bea | |
| 02/01/2026 | 9:54:14 PM | buy | $2.52 | $0.01714 | 40.87 | 0.09626 | 147.17 | 0xaa...ae2b | |
| 02/01/2026 | 9:54:14 PM | sell | $3.42 | $0.01714 | 55.83 | 0.09626 | 200 | 0x28...f777 | |
| 02/01/2026 | 9:53:47 PM | buy | $2.39 | $0.01733 | 38.84 | 0.09735 | 138.24 | 0xde...466e | |
| 02/01/2026 | 9:53:47 PM | sell | $3.46 | $0.01733 | 56.53 | 0.09735 | 200 | 0xf8...70db |