WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.002429
Price
0.0451 THE
TVL
$178.37
MKT CAP
$38.2K
5m
0%
1h
0%
4h
-4.68%
24h
8.96%
Share
TXNS
13
Buys
9
Sells
4
Volume
6
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
36,716.6
Pooled THE:
$1,656.28

qTHE/THE price stats on BNB Chain

As of July 12, 2026, the current price of qTHE token on DEX Thena is $0.002429. qTHE price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.36. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $38,225.18. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $178.38. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $178.38.

The total transactions of qTHE/THE is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

qTHE/THE pool has a trading volume of $6.36 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.0451, captured at 4:40 AM UTC.

The price of converting 1 qTHE to USD is $0.002429 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
07/12/20261:14:55 AMbuy$0.4106$0.00242922.550.0451169.04
0xa04...940F
0x72...b44c
07/12/20261:08:29 AMsell$0.2858$0.00238515.940.04429119.85
0xE2b...8A96
0x0e...b14e
07/12/202612:58:41 AMsell$0.3299$0.00241618.410.04486136.54
0xE2b...8A96
0x9d...0fb0
07/11/202611:38:33 PMbuy$0.2458$0.00247513.410.0455399.28
0xE2b...8A96
0xd7...39f5
07/11/20269:27:59 PMsell$0.488$0.00249426.570.04505195.63
0x000...3BaC
0xf4...c2f5
07/11/20269:25:31 PMbuy$0.5156$0.00254827.480.04602202.35
0x370...bFE9
0x86...e1da
07/11/20269:25:31 PMbuy$0.8767$0.00254845.380.04602344.06
0x9B2...5794
0x4f...96f7
07/11/20262:32:31 PMbuy$0.6667$0.00241135.280.04337276.52
0xE77...F5ab
0x86...f0c8
07/11/202611:43:35 AMbuy$0.3729$0.00233219.940.04211159.9
0xE2b...8A96
0x3f...d8c8
07/11/202611:34:13 AMbuy$0.4945$0.00229226.360.0414215.69
0xE77...F5ab
0x84...4bda
07/11/202611:17:38 AMsell$0.2566$0.0022413.920.04046114.51
0xE2b...8A96
0xef...7719
07/11/20269:06:15 AMbuy$0.5805$0.00227830.760.04095254.8
0xE77...F5ab
0xcf...012d
07/11/20268:26:24 AMbuy$0.838$0.00222943.910.03987375.92
0xE77...F5ab
0x69...99c3
07/10/202610:55:32 AMsell$0.4161$0.0022221.670.03833187.39
0x40D...39A4
0x3f...6156
07/10/20267:19:17 AMbuy$0.4471$0.002246230.03908199.02
0x1a3...6297
0xb6...a4ab
07/10/20263:34:18 AMbuy$0.3824$0.00227719.040.03828167.9
0xE79...1a26
0x57...b333
07/09/20265:07:41 PMbuy$0.2603$0.0022812.760.03762114.18
0x40D...39A4
0x4b...ce0c
07/09/20263:31:50 PMbuy$0.3148$0.002316150.03717135.92
0x40D...39A4
0x07...3d51
07/09/202612:34:03 PMbuy$0.2728$0.0023612.590.03666115.58
0xBaD...1Ba3
0x9c...d086
07/09/202612:26:50 PMbuy$0.2511$0.00240511.240.03622104.38
0xE2b...8A96
0x63...427b