- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 1.94M
- Pooled THE:
- $68,810.48
qTHE/THE price stats on BNB Chain
As of June 24, 2025, the current price of qTHE token on DEX Thena is $0.008927. qTHE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $175.04. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $54,042.23. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $34,689.46. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $34,689.46.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $175.04 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03541, captured at 10:37 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.008927 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:25:38 PM | buy | $6.46 | $0.008927 | 25.63 | 0.03541 | 242.09 | 0x11...9c1a | |
| 06/24/2025 | 3:30:23 PM | sell | $0.001873 | $0.00895 | 0.007407 | 0.03539 | 0.06999 | 0xd4...2e7f | |
| 06/24/2025 | 3:29:28 PM | buy | $8.65 | $0.00895 | 34.22 | 0.03539 | 323.38 | 0x5b...d3f1 | |
| 06/24/2025 | 3:28:53 PM | buy | $10.41 | $0.00895 | 41.2 | 0.03539 | 389.62 | 0x01...6636 | |
| 06/24/2025 | 3:28:20 PM | buy | $5.6 | $0.008937 | 22.15 | 0.03534 | 209.68 | 0x86...c8c4 | |
| 06/24/2025 | 8:46:47 AM | buy | $69.53 | $0.008917 | 275.5 | 0.03533 | 2,614.44 | 0xe9...0b6a | |
| 06/24/2025 | 8:38:01 AM | buy | $69.96 | $0.00887 | 277.18 | 0.03514 | 2,644.55 | 0x65...9540 | |
| 06/24/2025 | 7:25:41 AM | sell | $4.4 | $0.009032 | 17.03 | 0.03495 | 162.92 | 0x53...60a7 | |
| 06/23/2025 | 10:14:39 PM | sell | $4.48 | $0.008751 | 17.91 | 0.03496 | 171.32 | 0x33...1591 | |
| 06/23/2025 | 8:23:45 PM | sell | $3.99 | $0.008598 | 16.25 | 0.03497 | 155.39 | 0x22...49d4 | |
| 06/23/2025 | 1:44:40 PM | sell | $4.55 | $0.008379 | 19.01 | 0.03498 | 181.72 | 0x82...763a | |
| 06/23/2025 | 12:44:51 AM | sell | $3.8 | $0.008009 | 16.62 | 0.035 | 158.8 | 0xd7...3dff | |
| 06/22/2025 | 4:28:25 PM | sell | $0.04241 | $0.007984 | 0.1859 | 0.03501 | 1.77 | 0x59...7730 | |
| 06/22/2025 | 1:31:11 PM | buy | $897.79 | $0.008102 | 3,879.47 | 0.03501 | 38,536.99 | 0x09...3db8 | |
| 06/22/2025 | 1:31:11 PM | sell | $2,149.92 | $0.008102 | 9,290.07 | 0.03501 | 87,698.37 | 0x2b...fe0c | |
| 06/22/2025 | 1:31:13 PM | buy | $7.61 | $0.008102 | 32.9 | 0.03501 | 314.3 | 0x31...7f36 | |
| 06/22/2025 | 12:30:13 AM | sell | $0.0001254 | $0.009608 | 0.0005059 | 0.03874 | 0.00437 | 0x59...2158 | |
| 06/22/2025 | 12:29:19 AM | sell | $5.27 | $0.009608 | 21.26 | 0.03874 | 183.62 | 0x4e...3e1b | |
| 06/21/2025 | 9:33:05 PM | buy | $6.56 | $0.009361 | 27.19 | 0.03875 | 234.84 | 0x76...e65e | |
| 06/21/2025 | 4:08:59 PM | buy | $2.17 | $0.009702 | 8.66 | 0.03874 | 74.87 | 0x0f...bbcc |