- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 575,616.09
- Pooled THE:
- $60,997.95
qTHE/THE price stats on BNB Chain
As of December 28, 2025, the current price of qTHE token on DEX Thena is $0.01887. qTHE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.68. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $117,199.14. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $21,726.14. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $21,726.14.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $89.68 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1059, captured at 2:16 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01887 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:52:47 AM | sell | $3.73 | $0.01887 | 61.2 | 0.1059 | 198.16 | 0xdd...6ef7 | |
| 12/27/2025 | 9:16:21 PM | sell | $0.6813 | $0.01889 | 11.14 | 0.1061 | 36.05 | 0x79...4451 | |
| 12/27/2025 | 8:40:04 PM | sell | $18.9 | $0.0189 | 310.12 | 0.1061 | 1,000 | 0x7d...7263 | |
| 12/27/2025 | 8:31:15 PM | sell | $2.03 | $0.01903 | 33.21 | 0.1068 | 106.71 | 0xf5...4e85 | |
| 12/27/2025 | 12:12:05 PM | buy | $0.7033 | $0.01904 | 11.49 | 0.1069 | 36.93 | 0xe1...de52 | |
| 12/27/2025 | 11:27:01 AM | buy | $0.6468 | $0.01904 | 10.57 | 0.1069 | 33.97 | 0xe4...14c6 | |
| 12/27/2025 | 10:07:56 AM | buy | $7.96 | $0.01903 | 129.99 | 0.1068 | 418.17 | 0xc7...160f | |
| 12/27/2025 | 9:56:02 AM | buy | $1.53 | $0.01898 | 25.06 | 0.1065 | 80.74 | 0x54...2b0f | |
| 12/27/2025 | 9:31:41 AM | sell | $6.23 | $0.01897 | 102.01 | 0.1065 | 328.49 | 0xea...aea0 | |
| 12/27/2025 | 6:20:26 AM | buy | $0.7126 | $0.01901 | 11.65 | 0.1067 | 37.48 | 0xfa...4560 | |
| 12/27/2025 | 6:03:42 AM | sell | $39.65 | $0.019 | 652.57 | 0.1067 | 2,086.04 | 0x7c...1841 | |
| 12/27/2025 | 3:47:26 AM | sell | $0.6312 | $0.01927 | 10.31 | 0.1082 | 32.74 | 0xb7...293d | |
| 12/27/2025 | 2:01:14 AM | buy | $6.24 | $0.01928 | 102 | 0.1082 | 324.13 | 0x47...bef2 | |
| 12/27/2025 | 1:48:15 AM | sell | $19.23 | $0.01923 | 315.29 | 0.108 | 1,000 | 0xbc...0b8c | |
| 12/26/2025 | 10:13:15 PM | buy | $5.15 | $0.01936 | 84.08 | 0.1087 | 266.03 | 0xc0...bae2 | |
| 12/26/2025 | 10:13:14 PM | sell | $35.02 | $0.01936 | 574.32 | 0.1087 | 1,808.59 | 0xf9...5269 | |
| 12/26/2025 | 10:11:02 PM | sell | $35.22 | $0.01956 | 577.44 | 0.1098 | 1,800 | 0xdb...1fe6 | |
| 12/26/2025 | 10:11:02 PM | buy | $3.56 | $0.01956 | 58.17 | 0.1098 | 182.23 | 0xe2...776c | |
| 12/26/2025 | 10:02:00 PM | sell | $4.61 | $0.01978 | 75.36 | 0.111 | 233.42 | 0x6b...03f8 | |
| 12/26/2025 | 8:24:20 PM | buy | $2.11 | $0.01981 | 34.56 | 0.1112 | 106.99 | 0x0d...8032 |