- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 1.73M
- Pooled THE:
- $204,382.13
qTHE/THE price stats on BNB Chain
As of January 17, 2025, the current price of qTHE token on DEX Thena is $0.1313. qTHE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $26,612.51. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $549,075.41. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $455,086.75. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $455,086.75.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 139 in the last 24 hours, 50 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $26,612.51 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1179, captured at 1:55 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.1313 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:54:43 PM | buy | $19.97 | $0.1313 | 17.94 | 0.1179 | 52.58 | 0x43...6927 | |
| 01/17/2025 | 1:43:31 PM | buy | $50.03 | $0.1312 | 44.94 | 0.1179 | 131.72 | 0x4c...9253 | |
| 01/17/2025 | 1:43:16 PM | buy | $62.9 | $0.1312 | 56.5 | 0.1178 | 165.65 | 0x56...2c71 | |
| 01/17/2025 | 1:40:43 PM | buy | $71.79 | $0.1312 | 64.49 | 0.1178 | 189.14 | 0x84...b880 | |
| 01/17/2025 | 1:36:10 PM | buy | $77.25 | $0.1311 | 69.39 | 0.1178 | 203.61 | 0x18...3bf3 | |
| 01/17/2025 | 1:34:04 PM | sell | $349.39 | $0.131 | 313.82 | 0.1177 | 923.86 | 0x41...efd1 | |
| 01/17/2025 | 1:34:04 PM | buy | $703.12 | $0.131 | 631.55 | 0.1177 | 1,857.04 | 0xe5...c255 | |
| 01/17/2025 | 1:34:04 PM | sell | $703.12 | $0.131 | 631.55 | 0.1177 | 1,853.84 | 0xc2...2e46 | |
| 01/17/2025 | 12:39:10 PM | buy | $29.3 | $0.1313 | 26.31 | 0.1179 | 77.09 | 0xc9...bdf8 | |
| 01/17/2025 | 12:35:22 PM | buy | $37.77 | $0.1313 | 33.93 | 0.1179 | 99.41 | 0x01...997a | |
| 01/17/2025 | 12:32:58 PM | buy | $27.68 | $0.1313 | 24.86 | 0.1179 | 72.86 | 0x72...356a | |
| 01/17/2025 | 12:30:43 PM | buy | $18.3 | $0.1314 | 16.42 | 0.1179 | 48.14 | 0xe1...ff4b | |
| 01/17/2025 | 12:18:31 PM | buy | $27.31 | $0.1313 | 24.53 | 0.1179 | 71.91 | 0xd1...8372 | |
| 01/17/2025 | 12:12:55 PM | buy | $6.28 | $0.1307 | 5.66 | 0.1178 | 16.62 | 0x47...b45b | |
| 01/17/2025 | 12:11:16 PM | buy | $6.55 | $0.1307 | 5.9 | 0.1178 | 17.31 | 0xbf...5a06 | |
| 01/17/2025 | 12:11:10 PM | buy | $28.76 | $0.1307 | 25.93 | 0.1178 | 76.03 | 0x69...81bd | |
| 01/17/2025 | 12:09:25 PM | buy | $125.07 | $0.1307 | 112.74 | 0.1178 | 330.68 | 0x32...782c | |
| 01/17/2025 | 12:09:25 PM | sell | $1,900 | $0.1307 | 1,712.7 | 0.1178 | 5,000 | 0x8f...a4a1 | |
| 01/17/2025 | 12:04:37 PM | buy | $36.5 | $0.1321 | 32.9 | 0.1191 | 95.55 | 0x12...a2ad | |
| 01/17/2025 | 11:39:07 AM | sell | $2,784.29 | $0.1321 | 2,509.82 | 0.119 | 7,235.45 | 0xf7...c4e8 |