- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 23,794.38
- Pooled THE:
- $830.39
qTHE/THE price stats on BNB Chain
As of February 13, 2026, the current price of qTHE token on DEX Thena is $0.009488. qTHE price is down -68.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $92.12. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $130,346.34. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $451.55. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $451.55.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $92.12 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03489, captured at 3:38 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.009488 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:27:48 AM | sell | $0.4097 | $0.009488 | 4.48 | 0.03489 | 43.18 | 0xd3...bd0c | |
| 02/13/2026 | 3:27:43 AM | buy | $2.29 | $0.009488 | 22.82 | 0.03489 | 241.94 | 0x17...2e3d | |
| 02/13/2026 | 3:27:43 AM | buy | $4.68 | $0.009488 | 49.46 | 0.03489 | 493.56 | 0x0b...1be6 | |
| 02/13/2026 | 3:27:43 AM | buy | $12.81 | $0.009488 | 112.37 | 0.03489 | 1,350.21 | 0x17...2e3d | |
| 02/13/2026 | 3:27:43 AM | sell | $22.87 | $0.009488 | 219.46 | 0.03489 | 2,410.64 | 0x72...1b10 | |
| 02/13/2026 | 2:58:13 AM | sell | $0.257 | $0.01002 | 2.83 | 0.03686 | 25.63 | 0x48...2f16 | |
| 02/12/2026 | 7:22:50 PM | sell | $0.3949 | $0.01019 | 4.3 | 0.03702 | 38.75 | 0xad...624d | |
| 02/12/2026 | 3:57:59 PM | sell | $1.91 | $0.02943 | 7.29 | 0.03727 | 65.15 | 0x3b...6b4e | |
| 02/12/2026 | 3:57:57 PM | buy | $11.26 | $0.02943 | 43.3 | 0.03768 | 382.85 | 0x6b...4ad8 | |
| 02/12/2026 | 3:57:57 PM | sell | $6.3 | $0.02943 | 24.55 | 0.03768 | 214.09 | 0xbc...269a | |
| 02/12/2026 | 3:52:28 PM | sell | $0.4003 | $0.01016 | 4.32 | 0.03733 | 39.37 | 0x5c...060c | |
| 02/12/2026 | 3:52:27 PM | sell | $0.7472 | $0.01005 | 8.24 | 0.03733 | 74.31 | 0x30...ca5f | |
| 02/12/2026 | 3:52:25 PM | buy | $2.26 | $0.01005 | 25 | 0.03733 | 225.04 | 0x82...0e70 | |
| 02/12/2026 | 3:52:26 PM | sell | $0.8519 | $0.01005 | 9.52 | 0.03733 | 84.73 | 0x81...34c6 | |
| 02/12/2026 | 3:51:06 PM | sell | $0.7543 | $0.009926 | 8.33 | 0.03645 | 75.99 | 0xb9...4c24 | |
| 02/12/2026 | 3:51:01 PM | sell | $2.01 | $0.01005 | 22.51 | 0.03692 | 200.52 | 0x2e...d703 | |
| 02/12/2026 | 3:51:01 PM | buy | $4.65 | $0.01005 | 50.89 | 0.03692 | 463.29 | 0x6c...628e | |
| 02/12/2026 | 12:19:54 PM | sell | $0.01217 | $0.00977 | 0.1315 | 0.03532 | 1.24 | 0x4f...12b7 | |
| 02/12/2026 | 10:37:55 AM | buy | $0.7837 | $0.009745 | 8.43 | 0.03533 | 80.41 | 0x8a...c628 | |
| 02/12/2026 | 10:37:52 AM | buy | $3.69 | $0.02968 | 12.84 | 0.03485 | 124.54 | 0x05...0e87 |