- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 26,579.45
- Pooled THE:
- $746.5
qTHE/THE price stats on BNB Chain
As of May 23, 2026, the current price of qTHE token on DEX Thena is $0.00246. qTHE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.01. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $38,724.98. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $130.82. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $130.82.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $9.01 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.02808, captured at 9:30 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.00246 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:55:24 AM | buy | $0.2937 | $0.00246 | 9.94 | 0.02808 | 119.35 | 0x72...bf42 | |
| 05/23/2026 | 7:50:16 AM | buy | $0.1296 | $0.002463 | 4.33 | 0.02758 | 52.64 | 0x48...a2c1 | |
| 05/22/2026 | 2:04:07 PM | buy | $0.03303 | $0.002595 | 1.04 | 0.02737 | 12.73 | 0x21...13b6 | |
| 05/22/2026 | 1:01:20 PM | sell | $0.423 | $0.00261 | 13.41 | 0.02731 | 162.06 | 0xb9...5ea4 | |
| 05/22/2026 | 11:58:51 AM | sell | $0.3378 | $0.002649 | 10.78 | 0.02799 | 127.49 | 0x98...bce0 | |
| 05/22/2026 | 11:58:50 AM | buy | $1.68 | $0.002649 | 51.73 | 0.02799 | 634.7 | 0xea...0bb4 | |
| 05/22/2026 | 11:27:51 AM | buy | $1.02 | $0.002454 | 30.02 | 0.02595 | 418.14 | 0x14...aa9f | |
| 05/22/2026 | 11:27:52 AM | buy | $0.256 | $0.002454 | 7.77 | 0.02595 | 104.31 | 0x38...4172 | |
| 05/22/2026 | 11:27:51 AM | sell | $4.25 | $0.002454 | 137.41 | 0.02595 | 1,733.81 | 0xd2...6b8a | |
| 05/22/2026 | 11:27:52 AM | buy | $0.575 | $0.002454 | 17.9 | 0.02595 | 234.29 | 0xfc...b898 | |
| 05/21/2026 | 12:36:46 AM | buy | $1.68 | $0.002828 | 52.11 | 0.03005 | 594.22 | 0x04...3eec | |
| 05/21/2026 | 12:36:46 AM | sell | $0.3596 | $0.002828 | 11.54 | 0.03005 | 127.17 | 0x49...576f | |
| 05/18/2026 | 6:10:00 AM | buy | $0.1609 | $0.002561 | 5.24 | 0.028 | 62.82 | 0xb9...a762 | |
| 05/16/2026 | 3:27:04 PM | sell | $0.495 | $0.002641 | 15.78 | 0.02773 | 187.44 | 0xcf...5be8 | |
| 05/16/2026 | 3:27:03 PM | buy | $1.69 | $0.002641 | 52.22 | 0.02773 | 641.07 | 0xcc...3870 | |
| 05/16/2026 | 3:22:28 PM | sell | $0.1833 | $0.002466 | 5.8 | 0.02593 | 74.31 | 0x21...bdbb | |
| 05/16/2026 | 3:20:39 PM | sell | $0.2049 | $0.002493 | 6.48 | 0.02621 | 82.16 | 0xd6...d530 | |
| 05/16/2026 | 3:20:00 PM | sell | $0.1808 | $0.002524 | 5.72 | 0.02653 | 71.65 | 0x1b...6d17 | |
| 05/16/2026 | 6:48:05 AM | buy | $0.408 | $0.002626 | 12.33 | 0.02682 | 155.38 | 0x3f...f94f | |
| 05/15/2026 | 5:30:13 PM | sell | $0.24 | $0.002605 | 7.27 | 0.02621 | 92.12 | 0xda...8b1d |