- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 25,269.08
- Pooled THE:
- $868.42
qTHE/THE price stats on BNB Chain
As of May 30, 2026, the current price of qTHE token on DEX Thena is $0.003202. qTHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $50,400.52. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $161.86. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $161.86.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03436, captured at 11:32 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.003202 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:24:30 PM | sell | $0.4779 | $0.003202 | 15.51 | 0.03436 | 149.21 | 0x3e...34fa | |
| 05/29/2026 | 4:35:55 PM | sell | $0.1644 | $0.003191 | 5.44 | 0.03518 | 51.53 | 0x52...5470 | |
| 05/28/2026 | 4:00:12 AM | buy | $0.1611 | $0.003021 | 5.63 | 0.03547 | 53.32 | 0x89...ad13 | |
| 05/27/2026 | 4:00:10 PM | sell | $0.4047 | $0.003203 | 13.42 | 0.03517 | 126.34 | 0xcc...9c29 | |
| 05/27/2026 | 2:35:47 PM | sell | $0.4914 | $0.003169 | 16.84 | 0.03589 | 155.03 | 0x85...862c | |
| 05/27/2026 | 11:10:21 AM | sell | $0.1466 | $0.003184 | 5.08 | 0.03679 | 46.05 | 0x72...e706 | |
| 05/27/2026 | 6:26:03 AM | sell | $0.365 | $0.00314 | 12.99 | 0.03706 | 116.23 | 0x1a...3c6e | |
| 05/27/2026 | 6:26:03 AM | buy | $2.65 | $0.00314 | 89.38 | 0.03706 | 846.17 | 0xd5...d954 | |
| 05/26/2026 | 5:32:51 AM | buy | $4.06 | $0.002842 | 132.62 | 0.03301 | 1,430.82 | 0x3c...d430 | |
| 05/26/2026 | 5:32:51 AM | sell | $0.8176 | $0.002842 | 29.05 | 0.03301 | 287.68 | 0x6b...0469 | |
| 05/26/2026 | 5:29:57 AM | sell | $0.1913 | $0.002385 | 6.69 | 0.02771 | 80.21 | 0x32...8a41 | |
| 05/26/2026 | 5:18:26 AM | sell | $0.1647 | $0.002403 | 5.78 | 0.02805 | 68.53 | 0x69...467c | |
| 05/26/2026 | 1:26:29 AM | buy | $0.148 | $0.002433 | 5.13 | 0.02834 | 60.81 | 0x4e...183b | |
| 05/23/2026 | 9:55:24 AM | buy | $0.2937 | $0.00246 | 9.94 | 0.02808 | 119.35 | 0x72...bf42 | |
| 05/23/2026 | 7:50:16 AM | buy | $0.1296 | $0.002463 | 4.33 | 0.02758 | 52.64 | 0x48...a2c1 | |
| 05/22/2026 | 2:04:07 PM | buy | $0.03303 | $0.002595 | 1.04 | 0.02737 | 12.73 | 0x21...13b6 | |
| 05/22/2026 | 1:01:20 PM | sell | $0.423 | $0.00261 | 13.41 | 0.02731 | 162.06 | 0xb9...5ea4 | |
| 05/22/2026 | 11:58:51 AM | sell | $0.3378 | $0.002649 | 10.78 | 0.02799 | 127.49 | 0x98...bce0 | |
| 05/22/2026 | 11:58:50 AM | buy | $1.68 | $0.002649 | 51.73 | 0.02799 | 634.7 | 0xea...0bb4 | |
| 05/22/2026 | 11:27:51 AM | buy | $1.02 | $0.002454 | 30.02 | 0.02595 | 418.14 | 0x14...aa9f |