- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 573,401.8
- Pooled THE:
- $68,103.61
qTHE/THE price stats on BNB Chain
As of December 21, 2025, the current price of qTHE token on DEX Thena is $0.02115. qTHE price is up 20.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $761.71. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $131,346.21. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $13,570.02. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $13,570.02.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $761.71 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1187, captured at 4:18 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02115 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:55:30 PM | buy | $0.3428 | $0.02115 | 5.56 | 0.1187 | 16.2 | 0xea...0932 | |
| 12/21/2025 | 1:36:54 PM | buy | $6.28 | $0.02114 | 102 | 0.1187 | 297.26 | 0x3a...a50a | |
| 12/21/2025 | 1:05:00 PM | buy | $6.28 | $0.0211 | 102 | 0.1185 | 297.81 | 0xb9...decf | |
| 12/21/2025 | 10:34:03 AM | buy | $1.99 | $0.02106 | 32.46 | 0.1182 | 94.9 | 0xc6...6750 | |
| 12/21/2025 | 10:22:09 AM | buy | $17.87 | $0.02105 | 289.55 | 0.1182 | 849.01 | 0x26...9ec8 | |
| 12/21/2025 | 10:21:31 AM | buy | $39.26 | $0.02092 | 634.42 | 0.1175 | 1,876.22 | 0x8f...c6a0 | |
| 12/21/2025 | 10:16:35 AM | buy | $290.19 | $0.02066 | 4,575.42 | 0.116 | 14,042.24 | 0xed...9769 | |
| 12/21/2025 | 10:16:36 AM | sell | $1.78 | $0.02066 | 28.99 | 0.116 | 86.24 | 0x4d...3a20 | |
| 12/21/2025 | 10:16:36 AM | sell | $39.65 | $0.02066 | 649.2 | 0.116 | 1,919.01 | 0x4d...3a20 | |
| 12/21/2025 | 10:13:40 AM | sell | $41.66 | $0.01906 | 685.71 | 0.107 | 2,185.33 | 0x2d...c177 | |
| 12/21/2025 | 10:13:39 AM | buy | $291.95 | $0.01906 | 4,614.95 | 0.107 | 15,313.37 | 0x38...e4c5 | |
| 12/20/2025 | 9:48:44 PM | buy | $6.21 | $0.01748 | 102 | 0.09819 | 355.48 | 0xe0...a6b2 | |
| 12/20/2025 | 5:49:58 PM | sell | $17.44 | $0.01744 | 287.44 | 0.09796 | 1,000 | 0xa0...a3a7 | |
| 12/20/2025 | 2:55:50 PM | buy | $0.7332 | $0.01756 | 12.04 | 0.0986 | 41.75 | 0xeb...b057 | |
| 12/20/2025 | 7:56:14 AM | buy | $0.7339 | $0.01755 | 12.05 | 0.09857 | 41.8 | 0x11...b2a0 | |
| 12/20/2025 | 1:28:40 AM | buy | $0.442 | $0.01755 | 7.25 | 0.09855 | 25.18 | 0x7a...e36f | |
| 12/20/2025 | 1:26:55 AM | buy | $1.21 | $0.01754 | 19.92 | 0.09853 | 69.14 | 0x2d...d866 | |
| 12/19/2025 | 6:36:51 PM | buy | $2.27 | $0.01754 | 37.28 | 0.09849 | 129.46 | 0x23...4532 | |
| 12/19/2025 | 6:23:35 PM | sell | $17.52 | $0.01752 | 288.68 | 0.0984 | 1,000 | 0x81...b5a6 | |
| 12/19/2025 | 12:45:28 PM | buy | $15.11 | $0.01764 | 247.49 | 0.09905 | 856.75 | 0x35...b102 |