WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.003114
Price
0.0301 THE
TVL
$162.71
MKT CAP
$49K
5m
0%
1h
0%
4h
-1.36%
24h
-8.91%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
26,122.19
Pooled THE:
$786.3

qTHE/THE price stats on BNB Chain

As of May 13, 2026, the current price of qTHE token on DEX Thena is $0.003114. qTHE price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.02. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $49,012.50. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $162.72. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $162.72.

The total transactions of qTHE/THE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

qTHE/THE pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.0301, captured at 7:50 PM UTC.

The price of converting 1 qTHE to USD is $0.003114 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
05/13/20263:54:58 PMbuy$0.1856$0.0031145.340.030159.59
0x387...0bB1
0xb2...e473
05/13/202612:55:26 PMbuy$0.1245$0.0031573.510.0298239.43
0x387...0bB1
0x0d...ddb9
05/13/20264:27:32 AMbuy$0.1973$0.0033185.250.0296459.48
0x387...0bB1
0x3c...0996
05/12/20265:27:00 PMsell$0.5157$0.00341913.410.02938150.83
0x111...6051
0x8f...0852
05/12/20263:41:10 PMsell$0.2407$0.0034396.330.0300670.01
0x387...0bB1
0x2c...c9b3
05/12/202611:37:38 AMsell$0.2291$0.0033346.280.0303868.71
0x387...0bB1
0x54...0a7f
05/11/20263:30:24 PMsell$0.2061$0.003235.890.0307163.8
0x0c7...ba00
0xb3...0658
05/11/20267:59:09 AMsell$0.236$0.0032656.740.0310172.29
0x387...0bB1
0x7f...afe0
05/10/202611:56:40 PMsell$0.2079$0.0033555.840.0313661.97
0x387...0bB1
0x81...f338
05/10/202611:09:48 AMbuy$0.2134$0.0033625.980.0316663.47
0x387...0bB1
0xbc...b936
05/10/202611:05:49 AMbuy$0.2536$0.0033297.10.0313576.18
0x387...0bB1
0xe0...d075
05/10/202611:03:32 AMbuy$0.2602$0.0032917.280.0309879.07
0x387...0bB1
0xc7...eedc
05/09/20267:59:09 AMsell$2.18$0.00327364.850.03061666.96
0x333...F78b
0x37...6902
05/09/20267:59:09 AMbuy$3.46$0.0032731000.030611,058.96
0xd5d...4DfE
0x58...8a2b
05/09/20267:59:11 AMsell$0.1662$0.0032734.660.0306150.76
0x387...0bB1
0x70...7c27
05/08/20267:46:43 PMsell$0.7501$0.00305923.250.02906245.15
0xE7c...680b
0xb2...cc76
05/08/20267:46:43 PMsell$1.36$0.00305940.240.02906447.13
0x672...E880
0x1e...de01
05/08/20267:46:43 PMbuy$1.64$0.003059500.02906538.76
0xd5d...4DfE
0x63...3b81
05/08/20267:45:48 PMsell$0.2337$0.0031326.680.0297474.62
0x65c...8985
0x12...a61a
05/08/20267:45:44 PMsell$0.9229$0.00316826.820.03008291.34
0xE79...1a26
0x25...684f