- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 19,861.04
- Pooled THE:
- $1,426.78
qTHE/THE price stats on BNB Chain
As of January 26, 2026, the current price of qTHE token on DEX Thena is $0.01279. qTHE price is down -30.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $64.19. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $79,531.62. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $508.19. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $508.19.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $64.19 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.07183, captured at 3:54 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01279 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:24:12 PM | sell | $0.3995 | $0.01279 | 6.65 | 0.07183 | 31.23 | 0xff...d5fd | |
| 01/25/2026 | 9:22:33 PM | sell | $0.946 | $0.01287 | 15.83 | 0.07228 | 73.49 | 0xa2...c3b0 | |
| 01/25/2026 | 9:22:33 PM | buy | $1.98 | $0.01287 | 32.94 | 0.07228 | 154.1 | 0xb6...0248 | |
| 01/25/2026 | 9:22:04 PM | sell | $0.4906 | $0.01266 | 8.18 | 0.07113 | 38.72 | 0x98...4ec9 | |
| 01/25/2026 | 9:22:04 PM | buy | $0.576 | $0.01266 | 9.6 | 0.07113 | 45.47 | 0x16...8399 | |
| 01/25/2026 | 9:21:10 PM | buy | $1.75 | $0.01265 | 29.15 | 0.07104 | 138.41 | 0x27...e6a3 | |
| 01/25/2026 | 9:21:10 PM | sell | $0.9687 | $0.01265 | 16.22 | 0.07104 | 76.56 | 0xaf...9652 | |
| 01/25/2026 | 9:20:30 PM | buy | $1.25 | $0.01249 | 21.01 | 0.07017 | 100.37 | 0x2b...1ded | |
| 01/25/2026 | 9:20:31 PM | sell | $1.1 | $0.01249 | 18.59 | 0.07017 | 88.72 | 0x1a...e65c | |
| 01/25/2026 | 9:20:12 PM | sell | $1.07 | $0.01246 | 17.96 | 0.07001 | 85.92 | 0x05...bfdc | |
| 01/25/2026 | 9:20:12 PM | buy | $1.25 | $0.01246 | 21.02 | 0.07001 | 100.72 | 0x72...639a | |
| 01/25/2026 | 9:19:28 PM | sell | $0.4298 | $0.01243 | 7.17 | 0.0698 | 34.57 | 0x5e...30cb | |
| 01/25/2026 | 9:19:27 PM | sell | $0.7107 | $0.01243 | 11.96 | 0.0698 | 57.17 | 0x53...6ebe | |
| 01/25/2026 | 9:19:27 PM | buy | $3.13 | $0.01243 | 51.81 | 0.0698 | 252.22 | 0xe5...6626 | |
| 01/25/2026 | 9:19:04 PM | sell | $1.29 | $0.01204 | 22.13 | 0.06763 | 107.85 | 0x84...61ce | |
| 01/25/2026 | 9:19:04 PM | sell | $0.8335 | $0.01204 | 13.96 | 0.06763 | 69.2 | 0xc1...9220 | |
| 01/25/2026 | 9:19:03 PM | buy | $3.08 | $0.01204 | 51.82 | 0.06763 | 256.06 | 0x78...b78a | |
| 01/25/2026 | 9:12:34 PM | sell | $0.3317 | $0.01185 | 5.53 | 0.06658 | 27.97 | 0xd3...392c | |
| 01/25/2026 | 9:07:55 PM | sell | $5.48 | $0.01192 | 97.94 | 0.06695 | 460.08 | 0xd4...9d64 | |
| 01/25/2026 | 9:07:56 PM | sell | $1.05 | $0.01192 | 17.77 | 0.06695 | 88.78 | 0xce...8c6f |