- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 2.26M
- Pooled THE:
- $237,179.32
qTHE/THE price stats on BNB Chain
As of February 20, 2025, the current price of qTHE token on DEX Thena is $0.07048. qTHE price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $44,464.19. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $300,197.40. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $318,394.40. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $318,394.40.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 189 in the last 24 hours, 83 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $44,464.19 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.105, captured at 7:43 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.07048 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:18:07 PM | sell | $739.98 | $0.07048 | 1,102.46 | 0.105 | 3,591.7 | 0x87...aa42 | |
| 02/20/2025 | 5:59:01 PM | buy | $85.17 | $0.07081 | 127.09 | 0.1056 | 412.9 | 0xf9...6353 | |
| 02/20/2025 | 5:00:28 PM | buy | $25.59 | $0.07054 | 38.31 | 0.1055 | 124.53 | 0x9a...c55d | |
| 02/20/2025 | 4:23:19 PM | buy | $14.67 | $0.07052 | 21.96 | 0.1055 | 71.39 | 0x6f...959a | |
| 02/20/2025 | 4:19:34 PM | buy | $15.31 | $0.07071 | 22.86 | 0.1055 | 74.34 | 0x5c...6ee6 | |
| 02/20/2025 | 4:08:22 PM | sell | $61.9 | $0.07081 | 92.27 | 0.1055 | 300 | 0x55...9f62 | |
| 02/20/2025 | 4:02:58 PM | sell | $99.42 | $0.07106 | 147.73 | 0.1056 | 480 | 0x3d...4bd6 | |
| 02/20/2025 | 4:02:19 PM | buy | $41.95 | $0.07112 | 62.34 | 0.1056 | 202.47 | 0x2e...b36f | |
| 02/20/2025 | 3:29:07 PM | sell | $41.9 | $0.0719 | 61.56 | 0.1056 | 200 | 0x33...4bab | |
| 02/20/2025 | 3:27:22 PM | buy | $136.1 | $0.07192 | 200 | 0.1056 | 649.77 | 0xb5...1d6f | |
| 02/20/2025 | 3:13:37 PM | sell | $21.06 | $0.0723 | 30.75 | 0.1055 | 100 | 0x91...83a3 | |
| 02/20/2025 | 3:13:25 PM | buy | $136.98 | $0.07231 | 200 | 0.1055 | 650.36 | 0x08...4223 | |
| 02/20/2025 | 3:06:25 PM | sell | $10.97 | $0.07223 | 16.02 | 0.1054 | 52.13 | 0x2b...fb95 | |
| 02/20/2025 | 2:57:55 PM | buy | $32.78 | $0.07224 | 47.87 | 0.1054 | 155.76 | 0x70...a755 | |
| 02/20/2025 | 2:50:28 PM | buy | $20.5 | $0.07222 | 29.94 | 0.1054 | 97.44 | 0xf8...f701 | |
| 02/20/2025 | 2:49:34 PM | buy | $27.21 | $0.07235 | 39.65 | 0.1054 | 129.07 | 0x9f...826b | |
| 02/20/2025 | 2:36:49 PM | buy | $63.29 | $0.07252 | 91.99 | 0.1054 | 299.54 | 0x01...55f1 | |
| 02/20/2025 | 2:30:19 PM | buy | $11.8 | $0.07248 | 17.16 | 0.1053 | 55.89 | 0x5a...cfb4 | |
| 02/20/2025 | 2:28:31 PM | buy | $14.56 | $0.07249 | 21.16 | 0.1053 | 68.93 | 0x8e...a8b0 | |
| 02/20/2025 | 2:25:40 PM | buy | $47.92 | $0.07248 | 69.64 | 0.1053 | 226.92 | 0x42...729c |