- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 2.1M
- Pooled THE:
- $176,475.51
qTHE/THE price stats on BNB Chain
As of April 2, 2025, the current price of qTHE token on DEX Thena is $0.02419. qTHE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,479.80. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $146,470.18. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $101,588.98. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $101,588.98.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $1,479.80 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.08406, captured at 12:24 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02419 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:41:18 PM | buy | $6.03 | $0.02419 | 20.95 | 0.08406 | 84.66 | 0xfc...1738 | |
| 04/01/2025 | 11:37:48 PM | sell | $824.12 | $0.02419 | 2,863.26 | 0.08405 | 11,456 | 0xd7...2b68 | |
| 04/01/2025 | 11:37:51 PM | buy | $19.9 | $0.02419 | 69.15 | 0.08405 | 279.46 | 0xba...0525 | |
| 04/01/2025 | 6:45:27 PM | buy | $377.65 | $0.02493 | 1,300 | 0.08583 | 5,170.89 | 0x60...2eff | |
| 04/01/2025 | 6:13:09 PM | buy | $5.47 | $0.02517 | 18.49 | 0.085 | 73.93 | 0x01...55a8 | |
| 04/01/2025 | 5:54:57 PM | buy | $6.62 | $0.02517 | 22.36 | 0.08499 | 89.41 | 0xb2...38bc | |
| 04/01/2025 | 4:30:45 PM | sell | $17.88 | $0.02544 | 59.73 | 0.08497 | 238.77 | 0x4d...b82f | |
| 04/01/2025 | 3:36:54 PM | sell | $9.48 | $0.02538 | 31.77 | 0.08501 | 126.96 | 0x3f...60b7 | |
| 04/01/2025 | 3:19:54 PM | sell | $15.07 | $0.02532 | 50.61 | 0.08503 | 202.2 | 0x9e...1989 | |
| 04/01/2025 | 3:17:57 PM | sell | $30.81 | $0.02533 | 103.46 | 0.08506 | 413.1 | 0x7b...2a20 | |
| 04/01/2025 | 2:22:09 PM | buy | $19.46 | $0.02446 | 67.73 | 0.08513 | 270.35 | 0xff...796c | |
| 04/01/2025 | 2:12:21 PM | buy | $8.96 | $0.02469 | 30.87 | 0.08509 | 123.27 | 0xe2...98d8 | |
| 04/01/2025 | 12:50:24 PM | buy | $8.87 | $0.02478 | 30.44 | 0.08507 | 121.6 | 0xca...e44e | |
| 04/01/2025 | 11:51:39 AM | buy | $4.04 | $0.02484 | 13.84 | 0.08505 | 55.28 | 0x15...5079 | |
| 04/01/2025 | 11:43:39 AM | buy | $10.37 | $0.02484 | 35.53 | 0.08504 | 141.95 | 0x6f...ac3b | |
| 04/01/2025 | 11:29:12 AM | buy | $18.38 | $0.02491 | 62.75 | 0.08502 | 250.78 | 0x8a...1aa6 | |
| 04/01/2025 | 11:10:51 AM | buy | $16.95 | $0.02503 | 57.55 | 0.08498 | 230.12 | 0xf3...a684 | |
| 04/01/2025 | 11:01:51 AM | buy | $19.82 | $0.02523 | 66.75 | 0.08494 | 267.02 | 0xda...6579 | |
| 04/01/2025 | 10:42:27 AM | buy | $17.79 | $0.02548 | 59.26 | 0.0849 | 237.17 | 0x54...ea25 | |
| 04/01/2025 | 8:31:57 AM | sell | $13.51 | $0.02597 | 44.13 | 0.08486 | 176.65 | 0x2e...a818 |