- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 26,390.32
- Pooled THE:
- $762.63
qTHE/THE price stats on BNB Chain
As of May 7, 2026, the current price of qTHE token on DEX Thena is $0.002986. qTHE price is down -38.39% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $108.84. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $47,002.08. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $157.65. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $157.65.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $108.84 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.02889, captured at 6:33 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.002986 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:27:14 PM | sell | $0.4709 | $0.002986 | 13.8 | 0.02889 | 157.66 | 0xad...2a78 | |
| 05/07/2026 | 4:20:55 PM | sell | $5.34 | $0.003033 | 179.41 | 0.02959 | 1,761.71 | 0xce...dbaa | |
| 05/07/2026 | 4:20:27 PM | buy | $0.1975 | $0.004002 | 5.73 | 0.03906 | 49.36 | 0x27...9162 | |
| 05/07/2026 | 4:18:36 PM | buy | $1.12 | $0.003999 | 31.07 | 0.03874 | 280.44 | 0x5b...1b1c | |
| 05/07/2026 | 4:18:36 PM | buy | $0.5383 | $0.003999 | 15.41 | 0.03874 | 134.59 | 0x3b...669a | |
| 05/07/2026 | 4:18:36 PM | sell | $6.56 | $0.003999 | 203.89 | 0.03874 | 1,642.57 | 0xf2...7679 | |
| 05/07/2026 | 1:57:07 PM | buy | $0.1847 | $0.004925 | 5.3 | 0.04754 | 37.51 | 0xfe...a7f7 | |
| 05/07/2026 | 8:20:42 AM | sell | $2.47 | $0.004945 | 71.14 | 0.04736 | 500 | 0xd7...f153 | |
| 05/07/2026 | 8:20:42 AM | buy | $0.8734 | $0.004945 | 24.73 | 0.04736 | 176.63 | 0x06...0907 | |
| 05/07/2026 | 8:19:22 AM | buy | $0.241 | $0.005147 | 6.71 | 0.04894 | 46.82 | 0x93...2b27 | |
| 05/07/2026 | 8:19:23 AM | buy | $0.7533 | $0.005147 | 21.2 | 0.04894 | 146.36 | 0xc0...23e3 | |
| 05/07/2026 | 8:19:12 AM | sell | $2.52 | $0.005047 | 73.37 | 0.04799 | 500 | 0x14...9c11 | |
| 05/07/2026 | 8:17:41 AM | buy | $0.3212 | $0.005311 | 9.07 | 0.05051 | 60.49 | 0x37...7f61 | |
| 05/07/2026 | 8:17:38 AM | sell | $2.63 | $0.005278 | 75.63 | 0.05019 | 500 | 0x86...5b3c | |
| 05/07/2026 | 8:17:39 AM | buy | $0.7371 | $0.005278 | 20.74 | 0.05019 | 139.65 | 0x6c...bc11 | |
| 05/07/2026 | 8:16:42 AM | buy | $1.01 | $0.005478 | 28.45 | 0.05209 | 185.11 | 0x92...e4d2 | |
| 05/07/2026 | 8:16:42 AM | sell | $2.73 | $0.005478 | 78.1 | 0.05209 | 500 | 0x4e...e16c | |
| 05/07/2026 | 8:15:07 AM | buy | $0.2193 | $0.00566 | 6.19 | 0.05383 | 38.75 | 0x7c...8db8 | |
| 05/07/2026 | 8:14:51 AM | sell | $2.81 | $0.005637 | 81.89 | 0.05361 | 500 | 0x99...f594 | |
| 05/07/2026 | 7:57:16 AM | sell | $0.2019 | $0.005909 | 5.75 | 0.0565 | 34.17 | 0xc4...bd93 |