- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 25,546.28
- Pooled THE:
- $840.54
qTHE/THE price stats on BNB Chain
As of April 30, 2026, the current price of qTHE token on DEX Thena is $0.003253. qTHE price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $52.46. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $51,205.85. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $166.25. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $166.25.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $52.46 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.0329, captured at 2:44 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.003253 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:58:04 PM | sell | $0.1242 | $0.003253 | 3.77 | 0.0329 | 38.19 | 0x3b...46b3 | |
| 04/29/2026 | 6:51:26 PM | buy | $0.1535 | $0.003251 | 4.65 | 0.03309 | 47.21 | 0x55...cd84 | |
| 04/29/2026 | 6:07:38 PM | sell | $1.65 | $0.003316 | 47.75 | 0.03285 | 500 | 0xdf...0a87 | |
| 04/29/2026 | 6:07:39 PM | buy | $1.44 | $0.003316 | 41.43 | 0.03285 | 435.84 | 0x0d...d754 | |
| 04/29/2026 | 6:00:03 PM | sell | $1.66 | $0.003338 | 48.47 | 0.03318 | 500 | 0x83...8698 | |
| 04/29/2026 | 6:00:05 PM | buy | $1.34 | $0.003338 | 38.79 | 0.03318 | 403.13 | 0xf9...9ecf | |
| 04/29/2026 | 5:58:36 PM | buy | $0.1694 | $0.003389 | 5.02 | 0.03369 | 50 | 0x89...7a6d | |
| 04/29/2026 | 5:58:31 PM | sell | $1.68 | $0.003362 | 49.17 | 0.03343 | 500 | 0x38...b7f7 | |
| 04/29/2026 | 5:58:31 PM | buy | $1.2 | $0.003362 | 34.83 | 0.03343 | 358.09 | 0xf1...42cd | |
| 04/29/2026 | 5:56:41 PM | buy | $1.38 | $0.003436 | 39.98 | 0.03418 | 403.48 | 0xf0...f6b2 | |
| 04/29/2026 | 5:56:40 PM | sell | $1.71 | $0.003436 | 49.91 | 0.03418 | 500 | 0x9e...f929 | |
| 04/29/2026 | 5:55:59 PM | buy | $0.8066 | $0.00349 | 23.24 | 0.03471 | 231.1 | 0x00...a877 | |
| 04/29/2026 | 5:55:59 PM | buy | $0.3001 | $0.00349 | 8.86 | 0.03471 | 85.97 | 0x00...a877 | |
| 04/29/2026 | 5:55:58 PM | sell | $1.74 | $0.00349 | 51.36 | 0.03471 | 500 | 0x23...b916 | |
| 04/29/2026 | 5:55:30 PM | buy | $1.39 | $0.003592 | 39.44 | 0.03573 | 388.88 | 0x52...d0d4 | |
| 04/29/2026 | 5:55:30 PM | buy | $0.3583 | $0.003592 | 10.51 | 0.03573 | 99.74 | 0x52...d0d4 | |
| 04/29/2026 | 5:55:30 PM | sell | $1.79 | $0.003592 | 51.15 | 0.03573 | 500 | 0xd0...3d9c | |
| 04/29/2026 | 5:55:32 PM | buy | $0.1368 | $0.003592 | 4.05 | 0.03573 | 38.08 | 0x1c...65d4 | |
| 04/29/2026 | 5:54:36 PM | sell | $1.78 | $0.003578 | 52.05 | 0.03558 | 500 | 0x3a...bb6a | |
| 04/29/2026 | 5:54:36 PM | buy | $1.39 | $0.003578 | 40.11 | 0.03558 | 388.71 | 0xa7...76cb |