- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 2.14M
- Pooled THE:
- $46,604.69
qTHE/THE price stats on BNB Chain
As of July 12, 2025, the current price of qTHE token on DEX Thena is $0.006072. qTHE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,354.48. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $36,758.44. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $25,956.47. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $25,956.47.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $2,354.48 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.0218, captured at 1:32 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.006072 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:40:37 AM | buy | $0.5442 | $0.006072 | 1.95 | 0.0218 | 29.91 | 0xe9...5038 | |
| 07/12/2025 | 12:37:06 AM | buy | $4.4 | $0.006082 | 15.79 | 0.0218 | 241.74 | 0x1c...ee6f | |
| 07/11/2025 | 10:23:36 PM | buy | $4.49 | $0.006243 | 15.7 | 0.02179 | 240.49 | 0x2b...ee54 | |
| 07/11/2025 | 6:26:15 PM | sell | $4.57 | $0.006456 | 15.43 | 0.02178 | 236.42 | 0x84...3efd | |
| 07/11/2025 | 4:19:44 PM | buy | $5.32 | $0.006296 | 18.42 | 0.02179 | 282.17 | 0xc3...7b37 | |
| 07/11/2025 | 2:26:17 PM | sell | $4.53 | $0.006394 | 15.44 | 0.02178 | 236.61 | 0x6e...8d65 | |
| 07/11/2025 | 7:06:03 AM | sell | $694.88 | $0.006247 | 2,423.7 | 0.02179 | 33,164.21 | 0x48...ca54 | |
| 07/11/2025 | 7:06:03 AM | sell | $26.34 | $0.006247 | 91.88 | 0.02179 | 1,143.59 | 0x48...ca54 | |
| 07/11/2025 | 7:06:03 AM | sell | $739.57 | $0.006247 | 2,579.59 | 0.02179 | 33,164.21 | 0x48...ca54 | |
| 07/11/2025 | 7:06:03 AM | sell | $869.79 | $0.006247 | 3,033.78 | 0.02179 | 44,600.15 | 0x48...ca54 | |
| 07/10/2025 | 10:10:24 PM | sell | $4.78 | $0.00729 | 17.67 | 0.0269 | 219.36 | 0xe9...a11b | |
| 07/10/2025 | 8:43:21 PM | sell | $4.77 | $0.007128 | 18.03 | 0.02691 | 223.72 | 0x2a...0968 | |
| 07/10/2025 | 5:54:15 PM | sell | $5.48 | $0.006917 | 21.34 | 0.02692 | 264.75 | 0x0d...f620 | |
| 07/10/2025 | 4:26:45 PM | sell | $4.69 | $0.006746 | 18.73 | 0.02694 | 232.22 | 0xed...9f3c | |
| 07/10/2025 | 12:51:22 PM | buy | $6.84 | $0.006603 | 27.95 | 0.02695 | 346.46 | 0xf4...3aae | |
| 07/10/2025 | 10:09:41 AM | sell | $2.1 | $0.006593 | 8.59 | 0.02693 | 106.6 | 0x76...b190 | |
| 07/10/2025 | 6:18:46 AM | sell | $0.0007662 | $0.00651 | 0.00317 | 0.02694 | 0.0393 | 0x37...57b0 | |
| 07/10/2025 | 6:13:57 AM | sell | $1.42 | $0.006531 | 5.87 | 0.02694 | 72.79 | 0x69...b6fb | |
| 07/10/2025 | 6:06:18 AM | buy | $13.82 | $0.006532 | 57.03 | 0.02694 | 707.4 | 0x0b...531e | |
| 07/10/2025 | 1:04:02 AM | sell | $0.00473 | $0.006438 | 0.01976 | 0.0269 | 0.2453 | 0x06...8075 |