- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 24,269.55
- Pooled THE:
- $782.71
qTHE/THE price stats on BNB Chain
As of February 14, 2026, the current price of qTHE token on DEX Thena is $0.00897. qTHE price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $811.53. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $123,234.04. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $435.44. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $435.44.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 199 in the last 24 hours, 73 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $811.53 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03225, captured at 4:02 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.00897 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:23:00 AM | buy | $0.4164 | $0.00897 | 4.46 | 0.03225 | 46.42 | 0x02...9751 | |
| 02/14/2026 | 10:30:56 AM | sell | $0.555 | $0.008929 | 5.98 | 0.032 | 62.15 | 0xe3...0c1a | |
| 02/14/2026 | 10:30:54 AM | buy | $3.58 | $0.02654 | 12.91 | 0.03233 | 135 | 0xf4...f31e | |
| 02/14/2026 | 10:29:36 AM | buy | $3.11 | $0.02618 | 11.26 | 0.03162 | 118.92 | 0x93...8fa2 | |
| 02/14/2026 | 10:29:36 AM | sell | $1.69 | $0.02618 | 6.17 | 0.03162 | 64.91 | 0xd0...b97e | |
| 02/14/2026 | 10:28:52 AM | buy | $1.48 | $0.02538 | 5.45 | 0.03134 | 58.38 | 0xa7...90cb | |
| 02/14/2026 | 10:28:27 AM | sell | $0.5801 | $0.008662 | 6.32 | 0.03105 | 66.96 | 0x8a...e8fa | |
| 02/14/2026 | 10:28:30 AM | sell | $0.6064 | $0.008662 | 6.54 | 0.03105 | 70 | 0xb2...5ac5 | |
| 02/14/2026 | 10:28:27 AM | buy | $9.65 | $0.02548 | 35.77 | 0.0314 | 378.85 | 0x7e...768b | |
| 02/14/2026 | 10:28:27 AM | sell | $3.8 | $0.02548 | 14.37 | 0.0314 | 149.47 | 0x11...b7a7 | |
| 02/14/2026 | 10:28:15 AM | sell | $1.74 | $0.02491 | 6.44 | 0.03093 | 70.04 | 0xd5...bd4b | |
| 02/14/2026 | 10:28:13 AM | sell | $1.41 | $0.02491 | 5.27 | 0.03093 | 56.74 | 0x8e...d7e0 | |
| 02/14/2026 | 10:28:13 AM | sell | $4.62 | $0.02491 | 17.6 | 0.03093 | 185.65 | 0x8e...d7e0 | |
| 02/14/2026 | 10:28:13 AM | buy | $9.52 | $0.02491 | 35.71 | 0.03093 | 382.47 | 0xdd...bff6 | |
| 02/14/2026 | 10:27:59 AM | sell | $0.5215 | $0.008505 | 5.57 | 0.03054 | 61.32 | 0xfb...3318 | |
| 02/14/2026 | 10:27:58 AM | sell | $0.5361 | $0.008505 | 5.79 | 0.03054 | 63.03 | 0x12...c9d1 | |
| 02/14/2026 | 10:27:57 AM | sell | $1.76 | $0.008505 | 19.46 | 0.03054 | 207.27 | 0x66...17bf | |
| 02/14/2026 | 10:27:57 AM | buy | $3.28 | $0.008505 | 35.74 | 0.03054 | 386.08 | 0xb8...cc1e | |
| 02/14/2026 | 10:27:46 AM | sell | $1.42 | $0.02535 | 5.06 | 0.02997 | 56.21 | 0xbc...6c5f | |
| 02/14/2026 | 10:27:45 AM | sell | $5.16 | $0.02535 | 18.92 | 0.02997 | 203.82 | 0xf8...eebd |