- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 1.79M
- Pooled THE:
- $154,247.21
qTHE/THE price stats on BNB Chain
As of March 16, 2025, the current price of qTHE token on DEX Thena is $0.03331. qTHE price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,665.60. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $201,687.53. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $119,250.30. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $119,250.30.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $6,665.60 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.08619, captured at 9:40 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.03331 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 8:34:34 AM | buy | $231.93 | $0.03331 | 600 | 0.08619 | 2,371.99 | 0xd3...fccd | |
| 03/16/2025 | 8:24:40 AM | buy | $9.22 | $0.03324 | 23.8 | 0.08574 | 94.35 | 0x19...c4a1 | |
| 03/16/2025 | 8:22:34 AM | buy | $8.38 | $0.03325 | 21.6 | 0.08572 | 85.63 | 0x36...3bef | |
| 03/16/2025 | 8:20:07 AM | buy | $17.9 | $0.03336 | 45.99 | 0.0857 | 182.37 | 0xc1...24bc | |
| 03/16/2025 | 8:18:58 AM | buy | $5.27 | $0.03336 | 13.54 | 0.08567 | 53.71 | 0x75...3dbc | |
| 03/16/2025 | 8:17:46 AM | buy | $7.64 | $0.0335 | 19.55 | 0.08566 | 77.55 | 0x4a...fa35 | |
| 03/16/2025 | 8:16:43 AM | buy | $11.77 | $0.0335 | 30.11 | 0.08564 | 119.49 | 0x66...7439 | |
| 03/16/2025 | 7:39:22 AM | sell | $7.53 | $0.03446 | 18.71 | 0.08562 | 74.27 | 0xcb...c67d | |
| 03/16/2025 | 7:25:16 AM | buy | $2.95 | $0.03358 | 7.53 | 0.08564 | 29.9 | 0x8f...0e97 | |
| 03/16/2025 | 7:24:22 AM | buy | $19.4 | $0.03358 | 49.46 | 0.08563 | 196.31 | 0xdc...1bb4 | |
| 03/16/2025 | 7:06:22 AM | buy | $28.21 | $0.03357 | 71.94 | 0.08559 | 285.69 | 0xec...5a97 | |
| 03/16/2025 | 7:05:19 AM | buy | $267.9 | $0.0342 | 669.95 | 0.08554 | 2,669.35 | 0xf5...709a | |
| 03/16/2025 | 7:05:19 AM | sell | $452.05 | $0.0342 | 1,130.42 | 0.08554 | 4,496.27 | 0x4d...82d0 | |
| 03/16/2025 | 7:05:19 AM | buy | $13.02 | $0.0342 | 32.58 | 0.08554 | 129.44 | 0xf5...709a | |
| 03/16/2025 | 6:54:58 AM | buy | $0.8663 | $0.03358 | 2.21 | 0.08586 | 8.76 | 0x0d...754d | |
| 03/16/2025 | 6:52:22 AM | buy | $7.27 | $0.03358 | 18.59 | 0.08586 | 73.58 | 0xfe...382c | |
| 03/16/2025 | 6:52:13 AM | sell | $347.26 | $0.03357 | 887.86 | 0.08584 | 3,516.62 | 0x10...6711 | |
| 03/16/2025 | 6:52:13 AM | buy | $20.22 | $0.03357 | 51.71 | 0.08584 | 204.75 | 0x3d...dfbe | |
| 03/16/2025 | 6:52:13 AM | buy | $170.03 | $0.03357 | 434.73 | 0.08584 | 1,724.79 | 0x3d...dfbe | |
| 03/16/2025 | 5:37:52 AM | buy | $9.33 | $0.0337 | 23.86 | 0.08614 | 94.14 | 0xdd...6a32 |