- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 560,149.84
- Pooled THE:
- $67,892.25
qTHE/THE price stats on BNB Chain
As of October 28, 2025, the current price of qTHE token on DEX Thena is $1.84. qTHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,980.96. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $11,164,929.66. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $1,050,169.36. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $1,050,169.36.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $7,980.96 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1212, captured at 3:16 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $1.84 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:56:51 AM | buy | $688.95 | $1.84 | 130.64 | 0.1212 | 373.71 | 0x74...58f6 | |
| 10/28/2025 | 12:56:02 AM | buy | $767.82 | $1.84 | 145.23 | 0.1208 | 416.5 | 0x6e...c6f7 | |
| 10/27/2025 | 11:39:38 PM | buy | $20.26 | $1.84 | 3.82 | 0.1205 | 10.99 | 0x10...ff78 | |
| 10/27/2025 | 11:38:37 PM | sell | $6,484.85 | $1.84 | 1,238.56 | 0.1205 | 3,517.64 | 0x68...f4ef | |
| 10/27/2025 | 11:35:45 PM | buy | $19.04 | $1.84 | 3.67 | 0.1235 | 10.33 | 0x95...f94c | |
| 10/26/2025 | 12:12:31 PM | sell | $26.25 | $1.84 | 5.07 | 0.1235 | 14.24 | 0xa3...ab0d | |
| 10/24/2025 | 7:16:07 PM | sell | $0.005996 | $1.84 | 0.001158 | 0.1235 | 0.003252 | 0xa4...f263 | |
| 10/24/2025 | 11:07:02 AM | sell | $42.27 | $1.84 | 8.16 | 0.1235 | 22.93 | 0x95...57fb | |
| 10/24/2025 | 11:06:25 AM | buy | $20,420.52 | $1.84 | 3,808.85 | 0.1235 | 11,076.91 | 0xa5...836b | |
| 10/24/2025 | 10:19:43 AM | buy | $117.27 | $1.84 | 21.1 | 0.1144 | 63.61 | 0x4d...4994 | |
| 10/24/2025 | 10:19:43 AM | sell | $36,870.43 | $1.84 | 7,076.11 | 0.1144 | 20,000 | 0x0b...40f7 | |
| 10/24/2025 | 4:45:34 AM | sell | $22.87 | $1.84 | 4.67 | 0.1314 | 12.4 | 0x75...7169 | |
| 10/23/2025 | 9:34:00 PM | buy | $18.41 | $1.84 | 3.76 | 0.1314 | 9.98 | 0xb2...d475 | |
| 10/23/2025 | 3:34:01 PM | sell | $47.1 | $1.84 | 9.63 | 0.1314 | 25.55 | 0x13...67e2 | |
| 10/23/2025 | 8:56:39 AM | sell | $23.36 | $1.84 | 4.78 | 0.1314 | 12.67 | 0xfa...a50d | |
| 10/23/2025 | 8:56:02 AM | buy | $5,488.49 | $1.84 | 1,112.33 | 0.1314 | 2,977.18 | 0x48...4467 | |
| 10/23/2025 | 6:20:30 AM | sell | $25.11 | $1.84 | 5.04 | 0.1287 | 13.62 | 0xb6...4643 | |
| 10/23/2025 | 6:03:54 AM | buy | $1,343.58 | $1.84 | 269.09 | 0.1287 | 728.81 | 0x32...9552 | |
| 10/23/2025 | 5:42:54 AM | buy | $972.83 | $1.84 | 194.05 | 0.1281 | 527.7 | 0x0f...3096 | |
| 10/23/2025 | 5:42:17 AM | buy | $984.02 | $1.84 | 195.61 | 0.1276 | 533.77 | 0xab...d5b0 |