- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 33,039.04
- Pooled THE:
- $388.92
qTHE/THE price stats on BNB Chain
As of April 16, 2026, the current price of qTHE token on DEX Thena is $0.001206. qTHE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17.07. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $18,986.54. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $79.73. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $79.73.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $17.07 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.01177, captured at 2:12 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.001206 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:59:16 AM | buy | $0.2271 | $0.001206 | 6.57 | 0.01177 | 188.26 | 0x52...d71e | |
| 04/16/2026 | 5:36:58 AM | buy | $0.2175 | $0.001181 | 6.28 | 0.0115 | 184.19 | 0xd6...ec8f | |
| 04/16/2026 | 5:35:53 AM | buy | $0.1622 | $0.001155 | 4.69 | 0.01125 | 140.38 | 0x65...a006 | |
| 04/16/2026 | 5:35:24 AM | buy | $0.2152 | $0.001136 | 6.21 | 0.01106 | 189.4 | 0x6c...b880 | |
| 04/16/2026 | 5:34:17 AM | buy | $0.2741 | $0.001111 | 7.89 | 0.01082 | 246.73 | 0x05...5cb1 | |
| 04/16/2026 | 5:33:13 AM | sell | $0.2886 | $0.001079 | 8.56 | 0.01051 | 267.49 | 0x16...c3b1 | |
| 04/16/2026 | 4:12:10 AM | buy | $0.1831 | $0.001113 | 5.29 | 0.01084 | 164.44 | 0xc7...25bd | |
| 04/16/2026 | 4:01:45 AM | buy | $0.3337 | $0.001104 | 9.55 | 0.01063 | 302.15 | 0x1a...31a5 | |
| 04/16/2026 | 4:01:46 AM | sell | $0.08548 | $0.001104 | 2.48 | 0.01063 | 77.38 | 0x8b...6ea1 | |
| 04/16/2026 | 3:58:41 AM | buy | $0.1968 | $0.001075 | 5.62 | 0.01036 | 183.02 | 0xa0...32d3 | |
| 04/16/2026 | 3:58:11 AM | sell | $1.59 | $0.001048 | 47.44 | 0.01014 | 1,521.38 | 0x4e...1899 | |
| 04/16/2026 | 3:58:12 AM | buy | $0.2208 | $0.001048 | 6.33 | 0.01014 | 210.67 | 0xba...8f4e | |
| 04/16/2026 | 3:58:11 AM | buy | $0.3681 | $0.001048 | 10.21 | 0.01014 | 351.15 | 0x27...0c3d | |
| 04/16/2026 | 3:55:44 AM | buy | $0.2459 | $0.001174 | 7.04 | 0.01136 | 209.4 | 0xd4...a685 | |
| 04/16/2026 | 3:55:20 AM | buy | $0.3961 | $0.001145 | 11.26 | 0.01108 | 345.88 | 0xc8...34e4 | |
| 04/16/2026 | 3:54:14 AM | sell | $1.88 | $0.0011 | 60.76 | 0.01063 | 1,715.92 | 0xa7...847f | |
| 04/16/2026 | 3:48:37 AM | buy | $1.78 | $0.001354 | 47.72 | 0.01309 | 1,316.35 | 0x88...3639 | |
| 04/16/2026 | 3:45:55 AM | sell | $0.3051 | $0.001154 | 8.98 | 0.01115 | 264.42 | 0x97...4432 | |
| 04/16/2026 | 3:16:54 AM | buy | $0.5685 | $0.00119 | 16.03 | 0.01151 | 477.73 | 0x8d...0da6 | |
| 04/16/2026 | 3:16:53 AM | sell | $1.19 | $0.00119 | 34.63 | 0.01151 | 1,000 | 0x7c...dda8 |