- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 27,894.63
- Pooled THE:
- $645.97
qTHE/THE price stats on BNB Chain
As of April 27, 2026, the current price of qTHE token on DEX Thena is $0.002383. qTHE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $37,507.59. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $132.97. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $132.97.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.02315, captured at 3:30 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.002383 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:11:30 AM | sell | $0.1262 | $0.002383 | 3.68 | 0.02315 | 52.96 | 0xb7...183c | |
| 04/27/2026 | 5:10:15 AM | buy | $0.2228 | $0.002401 | 6.44 | 0.02333 | 92.78 | 0xd3...7aad | |
| 04/27/2026 | 12:47:45 AM | sell | $0.1876 | $0.002376 | 5.47 | 0.02302 | 78.94 | 0xe1...e1d6 | |
| 04/26/2026 | 5:11:25 AM | buy | $0.1313 | $0.002389 | 3.81 | 0.02328 | 54.95 | 0x2c...c580 | |
| 04/26/2026 | 5:00:33 AM | buy | $0.1271 | $0.002372 | 3.69 | 0.0231 | 53.59 | 0x1e...2ac4 | |
| 04/26/2026 | 12:30:51 AM | sell | $0.1199 | $0.002314 | 3.57 | 0.02292 | 51.83 | 0x11...0eea | |
| 04/25/2026 | 1:15:33 PM | sell | $0.9995 | $0.002391 | 28.3 | 0.02309 | 417.97 | 0xfd...6bb8 | |
| 04/25/2026 | 1:15:33 PM | buy | $0.8661 | $0.002391 | 24.43 | 0.02309 | 362.2 | 0xcb...56e1 | |
| 04/25/2026 | 1:13:56 PM | buy | $0.5687 | $0.00236 | 16.52 | 0.02328 | 240.99 | 0xb8...e014 | |
| 04/25/2026 | 1:13:56 PM | sell | $0.9818 | $0.00236 | 28.88 | 0.02328 | 416 | 0x92...5860 | |
| 04/25/2026 | 1:13:04 PM | buy | $0.8342 | $0.00242 | 24.05 | 0.02387 | 344.7 | 0x4a...e201 | |
| 04/25/2026 | 1:13:04 PM | sell | $1 | $0.00242 | 29.17 | 0.02387 | 416 | 0x42...66d6 | |
| 04/25/2026 | 1:12:10 PM | sell | $1.01 | $0.002445 | 30.03 | 0.02412 | 416.65 | 0x3c...caf4 | |
| 04/25/2026 | 1:12:10 PM | buy | $0.5508 | $0.002445 | 16.01 | 0.02412 | 225.26 | 0xe8...eb8b | |
| 04/25/2026 | 12:40:37 PM | sell | $2.52 | $0.002526 | 68.67 | 0.0248 | 1,000 | 0x40...3d38 | |
| 04/25/2026 | 12:40:37 PM | buy | $0.869 | $0.002526 | 24.92 | 0.0248 | 343.89 | 0x83...12e0 | |
| 04/25/2026 | 12:40:37 PM | buy | $1.79 | $0.002526 | 47.73 | 0.0248 | 709.77 | 0x16...fe83 | |
| 04/25/2026 | 12:38:50 PM | buy | $0.152 | $0.002507 | 4.45 | 0.02461 | 60.62 | 0x4e...acb5 | |
| 04/25/2026 | 12:38:36 PM | sell | $2.48 | $0.002485 | 72.34 | 0.02439 | 1,000 | 0xac...2d27 | |
| 04/25/2026 | 12:38:36 PM | buy | $1.43 | $0.002485 | 40.38 | 0.02439 | 575.83 | 0x5d...ae7a |