- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 1.82M
- Pooled THE:
- $71,260.46
qTHE/THE price stats on BNB Chain
As of June 1, 2025, the current price of qTHE token on DEX Thena is $0.009918. qTHE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.02. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $60,040.83. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $36,200.63. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $36,200.63.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03904, captured at 11:24 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.009918 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:04:19 AM | buy | $0.3017 | $0.009918 | 1.18 | 0.03904 | 10.18 | 0x2a...9f7f | |
| 06/01/2025 | 8:04:22 AM | buy | $0.00004472 | $0.009918 | 0.000176 | 0.03904 | 0.001509 | 0xe5...6337 | |
| 06/01/2025 | 7:19:52 AM | buy | $8.23 | $0.009908 | 32.47 | 0.03904 | 278.38 | 0xb6...2a62 | |
| 06/01/2025 | 6:59:34 AM | sell | $0.8463 | $0.009718 | 3.39 | 0.03902 | 29.15 | 0x19...ea2e | |
| 05/31/2025 | 7:34:07 PM | sell | $2.2 | $0.009857 | 8.7 | 0.03902 | 74.69 | 0x43...738f | |
| 05/31/2025 | 1:07:23 PM | sell | $4.43 | $0.009647 | 17.92 | 0.03903 | 153.71 | 0x57...68a6 | |
| 05/31/2025 | 6:19:01 AM | sell | $0.06513 | $0.009374 | 0.2712 | 0.03904 | 2.32 | 0x90...ccac | |
| 05/31/2025 | 1:27:33 AM | buy | $5.47 | $0.00946 | 22.62 | 0.03907 | 193.78 | 0x87...80b1 | |
| 05/30/2025 | 11:19:34 PM | buy | $4.51 | $0.009604 | 18.35 | 0.03905 | 157.3 | 0x68...cd46 | |
| 05/30/2025 | 10:39:42 PM | buy | $5.07 | $0.009966 | 19.87 | 0.03904 | 170.41 | 0x72...7ae9 | |
| 05/30/2025 | 10:23:46 PM | buy | $0.09961 | $0.01015 | 0.3827 | 0.03903 | 3.28 | 0x9f...8c6e | |
| 05/30/2025 | 10:22:51 PM | buy | $9.37 | $0.01018 | 35.91 | 0.03902 | 308.07 | 0x73...2198 | |
| 05/30/2025 | 10:22:49 PM | sell | $721.28 | $0.01018 | 2,764.07 | 0.03902 | 23,129.66 | 0x65...9c9d | |
| 05/30/2025 | 10:22:19 PM | buy | $0.09931 | $0.0107 | 0.3805 | 0.04103 | 3.1 | 0xba...0909 | |
| 05/30/2025 | 10:21:27 PM | buy | $2.68 | $0.0107 | 10.29 | 0.04103 | 84.01 | 0xe5...231e | |
| 05/30/2025 | 10:21:22 PM | buy | $0.06589 | $0.0107 | 0.2525 | 0.04103 | 2.06 | 0xa0...4c9e | |
| 05/30/2025 | 7:49:54 PM | sell | $5.12 | $0.01081 | 19.42 | 0.04102 | 158.52 | 0x2b...c233 | |
| 05/30/2025 | 7:43:04 PM | sell | $0.4411 | $0.01081 | 1.67 | 0.04104 | 13.65 | 0x26...feff | |
| 05/30/2025 | 7:00:49 PM | sell | $17.5 | $0.0108 | 66.48 | 0.04104 | 542.16 | 0x31...6a0b | |
| 05/30/2025 | 6:41:33 PM | sell | $0.001338 | $0.01101 | 0.004993 | 0.04109 | 0.04069 | 0x30...2d10 |