- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 579,913.07
- Pooled THE:
- $59,689.55
qTHE/THE price stats on BNB Chain
As of November 12, 2025, the current price of qTHE token on DEX Thena is $0.02415. qTHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.50. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $146,308.97. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $15,452.60. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $15,452.60.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $102.50 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1029, captured at 9:42 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02415 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:01:47 PM | buy | $0.3983 | $0.02415 | 4.95 | 0.1029 | 16.49 | 0x6d...35d2 | |
| 11/11/2025 | 11:01:41 PM | sell | $101.43 | $0.02415 | 1,277.78 | 0.1029 | 4,198.61 | 0x7c...167f | |
| 11/11/2025 | 7:10:05 PM | buy | $0.3438 | $0.02415 | 4.39 | 0.1058 | 14.23 | 0x8e...2fd4 | |
| 11/10/2025 | 11:18:51 PM | sell | $0.3263 | $0.02415 | 4.16 | 0.1058 | 13.5 | 0x56...fd2b | |
| 11/10/2025 | 2:57:43 PM | buy | $0.4093 | $0.02415 | 5.22 | 0.1058 | 16.94 | 0x7e...0c9e | |
| 11/10/2025 | 2:30:59 AM | sell | $0.3298 | $0.02415 | 4.21 | 0.1058 | 13.65 | 0x51...005d | |
| 11/09/2025 | 3:57:01 PM | sell | $0.3409 | $0.02415 | 4.35 | 0.1058 | 14.11 | 0x96...b5db | |
| 11/09/2025 | 2:53:39 AM | buy | $0.3846 | $0.02415 | 4.91 | 0.1058 | 15.92 | 0xa1...aaa9 | |
| 11/09/2025 | 12:03:49 AM | buy | $0.4093 | $0.02415 | 5.22 | 0.1058 | 16.94 | 0x2b...3c21 | |
| 11/08/2025 | 6:06:26 PM | sell | $0.4614 | $0.02415 | 5.89 | 0.1058 | 19.1 | 0x78...1837 | |
| 11/08/2025 | 5:28:56 PM | sell | $0.3816 | $0.02415 | 4.87 | 0.1058 | 15.79 | 0x49...d1b7 | |
| 11/08/2025 | 3:19:19 AM | buy | $81.62 | $0.02415 | 1,031.28 | 0.1058 | 3,378.89 | 0xca...34ad | |
| 11/08/2025 | 3:10:00 AM | sell | $0.3673 | $0.02415 | 4.59 | 0.1034 | 15.2 | 0xdb...5270 | |
| 11/08/2025 | 3:09:56 AM | buy | $47.82 | $0.02415 | 594.03 | 0.1034 | 1,979.75 | 0x26...cd2e | |
| 11/07/2025 | 8:06:09 PM | buy | $18.5 | $0.02415 | 227.87 | 0.1021 | 766.14 | 0x85...604b | |
| 11/07/2025 | 7:17:36 PM | sell | $0.4475 | $0.02415 | 5.49 | 0.1016 | 18.52 | 0x46...6f80 | |
| 11/07/2025 | 6:03:59 PM | sell | $0.4808 | $0.02415 | 5.9 | 0.1016 | 19.9 | 0x7b...7aee | |
| 11/07/2025 | 5:19:28 PM | sell | $1.4 | $0.02415 | 5.9 | 0.1016 | 19.88 | 0xd8...d5ae | |
| 11/07/2025 | 5:13:40 PM | buy | $141.43 | $0.02416 | 595 | 0.1016 | 2,017.49 | 0xb7...bf4c | |
| 11/07/2025 | 4:54:48 PM | sell | $1.38 | $0.02383 | 5.84 | 0.1002 | 19.94 | 0xda...00e1 |