- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 597,247.6
- Pooled THE:
- $60,926.64
qTHE/THE price stats on BNB Chain
As of September 18, 2025, the current price of qTHE token on DEX Thena is $0.04015. qTHE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,289.05. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $243,089.76. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $47,967.39. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $47,967.39.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $6,289.05 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.102, captured at 6:01 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.04015 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:46:19 AM | buy | $196.59 | $0.04015 | 499.41 | 0.102 | 1,685.64 | 0xd7...ac21 | |
| 09/18/2025 | 4:31:16 AM | buy | $1.18 | $0.03984 | 2.99 | 0.1008 | 10.14 | 0x2b...cccb | |
| 09/18/2025 | 4:00:02 AM | sell | $0.6234 | $0.0401 | 1.56 | 0.1008 | 5.32 | 0xd3...bade | |
| 09/18/2025 | 1:53:34 AM | sell | $8.3 | $0.04067 | 20.6 | 0.1008 | 69.91 | 0xa9...3d64 | |
| 09/18/2025 | 1:53:06 AM | sell | $0.3097 | $0.04069 | 0.7683 | 0.1009 | 2.6 | 0x3b...4f3c | |
| 09/18/2025 | 1:36:16 AM | buy | $762.51 | $0.04123 | 1,866.62 | 0.1009 | 6,456.55 | 0x51...9bd2 | |
| 09/18/2025 | 1:36:17 AM | sell | $4.54 | $0.04123 | 11.12 | 0.1009 | 37.74 | 0x62...9fcd | |
| 09/18/2025 | 12:52:03 AM | sell | $2.23 | $0.03811 | 5.67 | 0.0968 | 20.02 | 0xf8...e97d | |
| 09/18/2025 | 12:51:58 AM | buy | $792.77 | $0.03811 | 2,013.61 | 0.0968 | 7,265.25 | 0xf6...6d42 | |
| 09/17/2025 | 11:15:38 PM | sell | $1.66 | $0.03699 | 4.16 | 0.09237 | 15.36 | 0xc3...b65a | |
| 09/17/2025 | 11:02:36 PM | buy | $355.56 | $0.03602 | 911.83 | 0.09238 | 3,399.42 | 0xd1...d8f7 | |
| 09/17/2025 | 10:50:19 PM | buy | $3.79 | $0.03524 | 9.72 | 0.09039 | 36.65 | 0x9c...953e | |
| 09/17/2025 | 10:50:18 PM | sell | $1,202.43 | $0.03524 | 3,083.61 | 0.09039 | 11,225.73 | 0x3f...805c | |
| 09/17/2025 | 10:49:37 PM | sell | $562.95 | $0.03788 | 1,443.67 | 0.09715 | 5,000 | 0xf7...c6e1 | |
| 09/17/2025 | 9:08:48 PM | sell | $152.62 | $0.03853 | 397.51 | 0.1003 | 1,350 | 0x40...1789 | |
| 09/17/2025 | 8:43:47 PM | sell | $0.3991 | $0.03923 | 1.03 | 0.1012 | 3.48 | 0x8d...d1dd | |
| 09/17/2025 | 8:06:25 PM | buy | $537.77 | $0.03955 | 1,376.77 | 0.1012 | 4,723.56 | 0xdf...1bb0 | |
| 09/17/2025 | 7:37:25 PM | sell | $152.68 | $0.0385 | 389.3 | 0.09818 | 1,350 | 0x35...bdcf | |
| 09/17/2025 | 7:33:30 PM | sell | $309.21 | $0.03884 | 788.44 | 0.09905 | 2,700 | 0x4a...9a31 | |
| 09/17/2025 | 6:59:27 PM | sell | $68.79 | $0.03918 | 177 | 0.1008 | 600 | 0x9b...817d |