WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.001839
Price
0.00697 THE
TVL
$139.65
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
-58.13%
Share
TXNS
18
Buys
8
Sells
10
Volume
64
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
37,970.47
Pooled THE:
$264.66

qTHE/THE price stats on BNB Chain

As of March 6, 2026, the current price of qTHE token on DEX Thena is $0.001839. qTHE price is down -58.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.11. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $28,939.55. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $139.66. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $139.66.

The total transactions of qTHE/THE is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

qTHE/THE pool has a trading volume of $64.11 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.00697, captured at 7:36 PM UTC.

The price of converting 1 qTHE to USD is $0.001839 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
03/06/20266:37:32 PMbuy$0.6029$0.0018396.730.00697327.88
0x73e...875A
0xc3...2da5
03/06/20266:37:32 PMsell$2.96$0.00183932.540.006971,611.26
0xd5d...4DfE
0x90...ffcd
03/06/20266:37:32 PMbuy$1.51$0.00183915.910.00697821.51
0x718...9014
0x11...9337
03/06/20264:54:40 AMsell$0.996$0.00195611.480.007319509.01
0x387...0bB1
0x85...95f9
03/06/20264:31:32 AMbuy$3.12$0.00205535.290.007731,522.46
0xa75...0BC5
0x96...7020
03/06/20264:31:33 AMsell$0.6825$0.0020557.840.00773332.12
0xA74...e69A
0x8a...94dd
03/06/20264:31:33 AMsell$0.8504$0.00205510.170.00773413.84
0xF02...2485
0x7f...8b64
03/06/20264:29:04 AMbuy$1.62$0.00189117.480.007114856.8
0x46a...C016
0xca...8650
03/06/202612:57:54 AMsell$0.0006757$0.0017450.0075530.0065040.3871
0xeFF...C57D
0xd4...05b0
03/06/202612:57:47 AMbuy$0.01725$0.0017450.19270.0065049.88
0xE77...F5ab
0x1c...b288
03/05/202611:49:07 PMbuy$1.31$0.0017514.090.006497751.36
0xE77...F5ab
0xc5...d468
03/05/20266:53:51 PMsell$1.73$0.0047756.670.006016363.27
0x615...2028
0x36...1d1c
03/05/20266:53:33 PMsell$1.6$0.0048786.240.006243328.09
0x5B6...cDE7
0x15...4d4c
03/05/20266:53:02 PMbuy$11.83$0.00498651.960.0064572,373.24
0xE65...39cC
0x57...8a3f
03/05/20266:53:02 PMsell$11.58$0.00498650.990.0064572,323.32
0xE16...35ab
0xd5...1642
03/05/20266:49:54 PMbuy$15.94$0.00439270.040.0064243,629.44
0x5a2...25c7
0xad...c6ce
03/05/20266:49:55 PMsell$1.78$0.00439280.006424406.88
0xD36...0314
0xde...17d9
03/05/20266:49:55 PMsell$5.93$0.00439229.180.0064241,350.84
0x475...0a60
0x17...a0f7
03/05/20266:00:38 PMsell$3.25$0.00396813.610.005319819.24
0xBD6...2b46
0xd0...48bd
03/05/20266:00:38 PMbuy$6.59$0.00396826.520.0053191,661.43
0xc26...C996
0x7e...3eb2