- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 25,077.66
- Pooled THE:
- $709.62
qTHE/THE price stats on BNB Chain
As of February 16, 2026, the current price of qTHE token on DEX Thena is $0.02469. qTHE price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $782.37. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $339,231.63. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $809.88. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $809.88.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 203 in the last 24 hours, 89 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $782.37 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.02829, captured at 6:36 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02469 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:17:34 AM | buy | $14.9 | $0.02469 | 46.36 | 0.02829 | 603.72 | 0xe6...5d8d | |
| 02/16/2026 | 10:17:34 AM | buy | $1.87 | $0.02469 | 6.41 | 0.02829 | 76.13 | 0x0d...8d9e | |
| 02/16/2026 | 10:17:34 AM | buy | $6.19 | $0.02469 | 20.57 | 0.02829 | 250.7 | 0xe6...5d8d | |
| 02/16/2026 | 10:17:34 AM | sell | $29.82 | $0.02469 | 97.37 | 0.02829 | 1,208.07 | 0x0c...7bf4 | |
| 02/16/2026 | 6:45:33 AM | sell | $1.63 | $0.02527 | 5.75 | 0.02989 | 64.64 | 0xd8...26fd | |
| 02/16/2026 | 6:45:31 AM | sell | $4.61 | $0.02527 | 16.58 | 0.02989 | 182.74 | 0x0a...046b | |
| 02/16/2026 | 6:13:29 AM | sell | $1.87 | $0.008229 | 21.33 | 0.03079 | 227.37 | 0x3e...1d86 | |
| 02/16/2026 | 3:26:59 AM | sell | $1.47 | $0.02505 | 5.74 | 0.03195 | 59 | 0x5f...eccc | |
| 02/16/2026 | 3:26:59 AM | sell | $4.26 | $0.02505 | 16.9 | 0.03195 | 170.4 | 0x5f...eccc | |
| 02/16/2026 | 3:26:59 AM | sell | $2.02 | $0.02505 | 7.76 | 0.03195 | 80.66 | 0x0d...693d | |
| 02/16/2026 | 3:26:59 AM | buy | $6.35 | $0.02505 | 25 | 0.03195 | 253.71 | 0x24...a83b | |
| 02/16/2026 | 3:24:57 AM | sell | $1.38 | $0.008586 | 15.8 | 0.03225 | 161.61 | 0xb4...8de3 | |
| 02/16/2026 | 3:24:57 AM | buy | $2.21 | $0.008586 | 25 | 0.03225 | 257.66 | 0xa5...1135 | |
| 02/16/2026 | 3:23:46 AM | sell | $4.59 | $0.02459 | 18.18 | 0.03174 | 186.81 | 0x78...bfcb | |
| 02/16/2026 | 3:23:46 AM | sell | $1.42 | $0.02459 | 5.54 | 0.03174 | 58.05 | 0x78...bfcb | |
| 02/16/2026 | 3:23:45 AM | buy | $6.35 | $0.02459 | 25 | 0.03174 | 258.21 | 0x47...165f | |
| 02/16/2026 | 3:22:28 AM | sell | $3.62 | $0.02438 | 14.26 | 0.03167 | 148.73 | 0x61...c98e | |
| 02/16/2026 | 3:22:28 AM | buy | $6.41 | $0.02438 | 25 | 0.03167 | 262.97 | 0xce...f13e | |
| 02/16/2026 | 3:21:32 AM | sell | $1.31 | $0.02437 | 5.03 | 0.03109 | 53.85 | 0x75...0348 | |
| 02/16/2026 | 3:21:30 AM | sell | $1.47 | $0.02434 | 5.84 | 0.03136 | 60.49 | 0x8a...0301 |