WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.0003777
Price
0.00488 THE
TVL
$29.41
MKT CAP
$7.7K
5m
0%
1h
0%
4h
11.33%
24h
-1.83%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
38,938.74
Pooled THE:
$190.05

qTHE/THE price stats on BNB Chain

As of September 6, 2026, the current price of qTHE token on DEX Thena is $0.0003777. qTHE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $7,680.42. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $29.42. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $29.42.

The total transactions of qTHE/THE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

qTHE/THE pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.00488, captured at 11:44 AM UTC.

The price of converting 1 qTHE to USD is $0.0003777 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
09/06/20268:13:25 AMbuy$0.322$0.000377711.950.00488852.42
0xBaD...1Ba3
0xfe...9a27
09/06/20266:43:44 AMsell$0.4777$0.000339320.320.0044751,407.85
0x601...01d0
0xea...d0fd
09/05/20268:26:43 AMsell$0.1553$0.00038486.390.005169403.79
0x0A4...C9cA
0x7f...f1f2
09/04/202610:43:02 PMsell$0.1382$0.00038845.860.005392355.99
0x65c...8985
0xb4...e25b
09/03/20263:16:13 PMbuy$0.2359$0.00040659.450.005599580.3
0x475...0a60
0xd3...ce16
09/03/20263:16:12 PMsell$1.05$0.000406547.050.0055992,585.02
0x370...bFE9
0xb0...92c8
09/03/20263:16:12 PMbuy$0.7132$0.000406533.340.0055991,754.17
0xE77...F5ab
0x27...d4ee
09/03/20261:03:31 AMsell$0.1952$0.00040348.560.005751483.88
0xBaD...1Ba3
0x05...0ccb
09/02/202610:19:17 PMsell$0.2575$0.000419811.530.006058613.53
0xBaD...1Ba3
0x3d...f12f
09/02/20264:05:15 PMbuy$0.1763$0.00045697.340.006479385.85
0x65c...8985
0x87...5429
09/02/20264:01:58 PMsell$0.5696$0.000436526.150.006211,305.06
0x234...dC3a
0x71...154d
09/02/20263:08:55 PMbuy$0.1877$0.00050487.840.007179371.87
0xBaD...1Ba3
0xce...d79b
09/02/20263:04:23 PMbuy$0.1543$0.00048416.460.006885318.79
0xBaD...1Ba3
0xd5...dd94
09/02/20262:22:08 PMsell$0.0298$0.00046791.270.00664563.68
0x4f2...8C21
0x6d...e989
09/02/20269:37:21 AMbuy$0.2043$0.00047138.690.006692433.47
0xeEE...E3eD
0xdf...f2ae
09/02/20269:37:21 AMsell$0.1008$0.00047134.340.006692213.95
0x275...4612
0x28...6a52
09/02/20267:39:29 AMbuy$0.02723$0.00046091.150.00652759.08
0x4f2...8C21
0x52...f9de
09/02/20265:24:10 AMbuy$0.1328$0.00046215.50.006484287.42
0xBaD...1Ba3
0xe8...7f81
09/02/20265:24:03 AMbuy$0.2926$0.000447611.880.00628653.91
0x3Cb...0A0E
0xe3...ad8c
09/02/20263:10:17 AMsell$0.101$0.00041774.290.005845241.9
0x606...F3B6
0x70...cc12