- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 24,059.01
- Pooled THE:
- $803.38
qTHE/THE price stats on BNB Chain
As of February 14, 2026, the current price of qTHE token on DEX Thena is $0.02699. qTHE price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $588.19. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $370,873.80. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $871.03. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $871.03.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 150 in the last 24 hours, 61 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $588.19 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03339, captured at 4:00 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02699 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:53:38 AM | sell | $1.29 | $0.02699 | 4.81 | 0.03339 | 48.02 | 0xb4...c6d7 | |
| 02/13/2026 | 11:35:01 PM | sell | $1.42 | $0.02679 | 5.38 | 0.03365 | 53.28 | 0x0e...31ff | |
| 02/13/2026 | 9:01:36 PM | buy | $1.09 | $0.008773 | 12.53 | 0.03395 | 124.66 | 0xc2...6340 | |
| 02/13/2026 | 9:00:44 PM | sell | $0.8232 | $0.008978 | 9.27 | 0.03326 | 91.68 | 0xaf...436b | |
| 02/13/2026 | 9:00:45 PM | sell | $0.5225 | $0.008978 | 5.81 | 0.03326 | 58.2 | 0x3e...2382 | |
| 02/13/2026 | 9:00:44 PM | buy | $5.07 | $0.008978 | 57.3 | 0.03326 | 565.39 | 0x0f...b5ef | |
| 02/13/2026 | 9:00:44 PM | sell | $2.16 | $0.008978 | 25.1 | 0.03326 | 241.31 | 0x6d...9da5 | |
| 02/13/2026 | 7:09:03 PM | sell | $0.7113 | $0.008773 | 7.89 | 0.03231 | 81.07 | 0xa4...4af8 | |
| 02/13/2026 | 6:44:28 PM | sell | $2.35 | $0.008848 | 26.71 | 0.03275 | 266.7 | 0x3b...32b4 | |
| 02/13/2026 | 6:43:29 PM | buy | $4.52 | $0.02695 | 16.96 | 0.03423 | 167.98 | 0x35...69a3 | |
| 02/13/2026 | 6:43:12 PM | sell | $3.14 | $0.02651 | 11.91 | 0.03329 | 118.49 | 0x70...aed1 | |
| 02/13/2026 | 6:43:00 PM | buy | $0.7413 | $0.009215 | 8.11 | 0.03395 | 80.43 | 0x2b...a4e1 | |
| 02/13/2026 | 6:42:45 PM | sell | $3.6 | $0.02651 | 13.77 | 0.0335 | 135.9 | 0xb2...dcbb | |
| 02/13/2026 | 6:42:45 PM | sell | $5.31 | $0.02651 | 20.89 | 0.0335 | 200.51 | 0xc7...1833 | |
| 02/13/2026 | 6:42:45 PM | buy | $9.51 | $0.02651 | 36.91 | 0.0335 | 358.78 | 0x1b...1adc | |
| 02/13/2026 | 6:42:34 PM | sell | $1.29 | $0.02626 | 4.93 | 0.03337 | 49.18 | 0x96...0643 | |
| 02/13/2026 | 6:42:27 PM | sell | $4.94 | $0.02605 | 19.66 | 0.03365 | 189.91 | 0x00...2e89 | |
| 02/13/2026 | 6:42:27 PM | buy | $9.52 | $0.02605 | 37.33 | 0.03365 | 365.74 | 0xa4...5943 | |
| 02/13/2026 | 6:42:27 PM | sell | $1.98 | $0.02605 | 7.72 | 0.03365 | 76.23 | 0x00...2e89 | |
| 02/13/2026 | 6:41:51 PM | buy | $3.1 | $0.02581 | 11.8 | 0.0331 | 120.39 | 0x2f...056f |