- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 640,154.36
- Pooled THE:
- $62,814.24
qTHE/THE price stats on BNB Chain
As of September 12, 2025, the current price of qTHE token on DEX Thena is $0.03375. qTHE price is up 49.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $30,860.98. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $204,310.55. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $43,211.62. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $43,211.62.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $30,860.98 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.09812, captured at 5:06 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.03375 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:27:00 PM | buy | $3.34 | $0.03375 | 9.72 | 0.09812 | 33.89 | 0x5a...4692 | |
| 09/12/2025 | 4:26:31 PM | buy | $1,125.56 | $0.03374 | 3,272.34 | 0.0981 | 11,797.2 | 0x8b...39e0 | |
| 09/12/2025 | 4:02:42 PM | buy | $1,203.75 | $0.0314 | 3,499.66 | 0.0913 | 13,582.08 | 0xc9...03c1 | |
| 09/12/2025 | 4:02:42 PM | buy | $8.91 | $0.0314 | 25.92 | 0.0913 | 96.74 | 0x11...cbff | |
| 09/12/2025 | 2:56:45 PM | sell | $38.6 | $0.02889 | 112.39 | 0.08413 | 453.12 | 0x3d...0a4b | |
| 09/12/2025 | 2:56:44 PM | buy | $791.26 | $0.02889 | 2,303.98 | 0.08413 | 9,528.66 | 0x63...7e34 | |
| 09/12/2025 | 2:52:24 PM | sell | $25.22 | $0.02739 | 73.45 | 0.07975 | 311.92 | 0x57...0b50 | |
| 09/12/2025 | 2:52:24 PM | buy | $636.72 | $0.02739 | 1,854 | 0.07975 | 8,044.91 | 0xc0...4e9e | |
| 09/12/2025 | 2:39:24 PM | sell | $4.17 | $0.02618 | 12.15 | 0.07624 | 53.95 | 0x6b...f2e9 | |
| 09/12/2025 | 1:34:34 PM | sell | $14.68 | $0.02619 | 42.76 | 0.07626 | 189.7 | 0xd7...5e12 | |
| 09/12/2025 | 1:34:34 PM | buy | $643.93 | $0.02619 | 1,875 | 0.07626 | 8,511.6 | 0xef...c9d8 | |
| 09/12/2025 | 1:30:27 PM | buy | $3.3 | $0.02496 | 9.63 | 0.07269 | 44.8 | 0x24...b9c5 | |
| 09/12/2025 | 1:29:54 PM | buy | $26.56 | $0.02496 | 77.35 | 0.07267 | 360.07 | 0x70...4ef6 | |
| 09/12/2025 | 1:29:54 PM | sell | $757.85 | $0.02496 | 2,206.7 | 0.07267 | 10,000 | 0x16...999a | |
| 09/12/2025 | 1:27:18 PM | buy | $27.36 | $0.02638 | 79.69 | 0.07683 | 351.48 | 0x6c...9d59 | |
| 09/12/2025 | 1:27:18 PM | sell | $800.11 | $0.02638 | 2,329.75 | 0.07683 | 10,000 | 0x69...e3bf | |
| 09/12/2025 | 1:25:10 PM | sell | $339.36 | $0.02791 | 988.14 | 0.08128 | 4,079.92 | 0x26...bdde | |
| 09/12/2025 | 1:25:10 PM | buy | $13.9 | $0.02791 | 40.5 | 0.08128 | 169.06 | 0x4b...6bba | |
| 09/12/2025 | 12:52:03 PM | sell | $643.94 | $0.02856 | 1,875 | 0.08318 | 7,500.28 | 0xcd...b775 | |
| 09/12/2025 | 12:52:03 PM | buy | $20.49 | $0.02856 | 59.68 | 0.08318 | 243.73 | 0xf2...2c17 |