- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 23,040.27
- Pooled THE:
- $914.3
qTHE/THE price stats on BNB Chain
As of February 9, 2026, the current price of qTHE token on DEX Thena is $0.03031. qTHE price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $8,481.00. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $416,434.89. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $942.49. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $942.49.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 720 in the last 24 hours, 327 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $8,481.00 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03968, captured at 5:50 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.03031 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:03:12 AM | buy | $16.97 | $0.03031 | 67.55 | 0.03968 | 559.87 | 0x40...b2bf | |
| 02/09/2026 | 5:03:12 AM | sell | $8.76 | $0.03031 | 35.68 | 0.03968 | 289.02 | 0xfc...47c9 | |
| 02/09/2026 | 5:03:14 AM | sell | $0.5084 | $0.03031 | 1.99 | 0.03968 | 16.77 | 0xb9...442a | |
| 02/09/2026 | 5:03:13 AM | sell | $2.23 | $0.03031 | 8.82 | 0.03968 | 73.72 | 0x61...d1cf | |
| 02/09/2026 | 5:00:59 AM | sell | $1.39 | $0.03012 | 5.55 | 0.03846 | 46.18 | 0x3d...a064 | |
| 02/09/2026 | 5:01:00 AM | sell | $2.14 | $0.03012 | 8.25 | 0.03846 | 71.36 | 0x5c...acba | |
| 02/09/2026 | 5:00:59 AM | sell | $5.23 | $0.03012 | 20.51 | 0.03846 | 173.74 | 0x0a...3359 | |
| 02/09/2026 | 5:00:58 AM | buy | $10.59 | $0.03012 | 41.26 | 0.03846 | 351.84 | 0x71...ebfa | |
| 02/09/2026 | 5:00:21 AM | sell | $9.61 | $0.03035 | 37.32 | 0.03807 | 316.84 | 0x04...29e3 | |
| 02/09/2026 | 5:00:21 AM | buy | $13.41 | $0.03035 | 51.51 | 0.03807 | 441.87 | 0x0f...72a3 | |
| 02/09/2026 | 5:00:23 AM | sell | $1.38 | $0.03035 | 5.2 | 0.03807 | 45.61 | 0x5a...ad8a | |
| 02/09/2026 | 4:18:02 AM | sell | $1.34 | $0.03035 | 4.99 | 0.03755 | 44.3 | 0x1d...3a49 | |
| 02/09/2026 | 4:18:01 AM | sell | $3.52 | $0.03035 | 13.26 | 0.03755 | 116.18 | 0xa7...3557 | |
| 02/09/2026 | 4:18:01 AM | buy | $6.37 | $0.03035 | 23.79 | 0.03755 | 209.99 | 0x76...11f3 | |
| 02/09/2026 | 4:17:05 AM | buy | $7.96 | $0.009722 | 95.08 | 0.03724 | 818.91 | 0xe1...fbc4 | |
| 02/09/2026 | 4:17:05 AM | sell | $1.69 | $0.009722 | 19.85 | 0.03724 | 174.53 | 0x85...ab28 | |
| 02/09/2026 | 4:17:05 AM | sell | $4.22 | $0.009722 | 52.04 | 0.03724 | 434.08 | 0xde...0c96 | |
| 02/09/2026 | 4:17:07 AM | sell | $0.4173 | $0.009722 | 4.79 | 0.03724 | 42.92 | 0xa8...c2ac | |
| 02/09/2026 | 1:37:06 AM | sell | $0.4718 | $0.009807 | 5.22 | 0.03619 | 48.1 | 0xdd...a7d7 | |
| 02/09/2026 | 1:37:04 AM | sell | $0.7055 | $0.009807 | 7.89 | 0.03619 | 71.93 | 0xc5...1df1 |