- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 847,287.01
- Pooled THE:
- $148,832.67
qTHE/THE price stats on BNB Chain
As of November 16, 2024, the current price of qTHE token on DEX Thena is $0.03507. qTHE price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,500.69. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $107,143.53. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $56,056.95. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $56,056.95.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $6,500.69 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1756, captured at 6:12 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.03507 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:01:14 AM | sell | $10.55 | $0.03507 | 52.85 | 0.1756 | 108.46 | 0x5a...6ea3 | |
| 11/16/2024 | 5:14:20 AM | sell | $1.43 | $0.03509 | 7.18 | 0.1757 | 14.73 | 0x28...4ba0 | |
| 11/16/2024 | 4:55:47 AM | sell | $9.07 | $0.03509 | 45.45 | 0.1757 | 93.22 | 0x94...6b56 | |
| 11/16/2024 | 4:55:38 AM | sell | $26.89 | $0.03511 | 134.67 | 0.1758 | 276.02 | 0xbd...e6d0 | |
| 11/16/2024 | 4:51:05 AM | sell | $4.35 | $0.03443 | 22.28 | 0.176 | 45.65 | 0xed...94eb | |
| 11/16/2024 | 4:49:23 AM | buy | $39.11 | $0.03443 | 200 | 0.176 | 409.87 | 0xbe...6548 | |
| 11/16/2024 | 4:48:50 AM | sell | $6.6 | $0.03437 | 33.77 | 0.1757 | 69.26 | 0x3d...e50d | |
| 11/16/2024 | 4:48:47 AM | sell | $43.24 | $0.03437 | 221.1 | 0.1757 | 453.06 | 0xac...1900 | |
| 11/16/2024 | 4:48:44 AM | buy | $168.12 | $0.03438 | 859.55 | 0.1758 | 1,765.32 | 0x87...3eb8 | |
| 11/16/2024 | 4:48:11 AM | buy | $58.67 | $0.03418 | 300 | 0.1747 | 618.92 | 0xad...75e4 | |
| 11/16/2024 | 4:36:38 AM | sell | $15.09 | $0.03485 | 75.49 | 0.1743 | 155.91 | 0x27...6958 | |
| 11/16/2024 | 4:25:26 AM | sell | $5.98 | $0.03487 | 29.92 | 0.1744 | 61.78 | 0x1d...f20d | |
| 11/16/2024 | 4:25:05 AM | buy | $220.82 | $0.03488 | 1,104.4 | 0.1744 | 2,289.18 | 0x00...b846 | |
| 11/16/2024 | 4:10:59 AM | sell | $17.25 | $0.03453 | 86.31 | 0.1727 | 179.67 | 0x5f...5cb2 | |
| 11/16/2024 | 4:07:53 AM | sell | $21.04 | $0.03438 | 105.81 | 0.1728 | 220.09 | 0xff...fca8 | |
| 11/16/2024 | 4:01:26 AM | sell | $15.06 | $0.03441 | 75.75 | 0.173 | 157.45 | 0x66...98be | |
| 11/16/2024 | 4:00:38 AM | buy | $106.45 | $0.03444 | 535.15 | 0.1731 | 1,114.1 | 0x72...1476 | |
| 11/16/2024 | 3:41:11 AM | sell | $3.07 | $0.03427 | 15.43 | 0.1722 | 32.2 | 0x66...054c | |
| 11/16/2024 | 3:40:11 AM | sell | $20.1 | $0.03427 | 101.08 | 0.1723 | 210.82 | 0xe7...53eb | |
| 11/16/2024 | 12:49:41 AM | sell | $21.57 | $0.0343 | 108.49 | 0.1724 | 226.08 | 0xfa...75f3 |