WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.0001613
Price
0.002308 THE
TVL
$14.96
MKT CAP
$3.3K
5m
0%
1h
-9.20%
4h
-18.87%
24h
12.79%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
46,386.2
Pooled THE:
$107.07

qTHE/THE price stats on BNB Chain

As of August 23, 2026, the current price of qTHE token on DEX Thena is $0.0001613. qTHE price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.00. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $3,280.56. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $14.97. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $14.97.

The total transactions of qTHE/THE is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

qTHE/THE pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.002308, captured at 11:14 AM UTC.

The price of converting 1 qTHE to USD is $0.0001613 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
08/23/202611:13:05 AMsell$0.2247$0.000161310.250.0023081,392.84
0x27e...9E83
0x89...4931
08/23/202610:36:50 AMsell$0.2017$0.00017769.340.0026071,135.15
0x27e...9E83
0x6a...fe3a
08/23/20267:49:05 AMsell$0.7814$0.000198837.370.0028883,929.28
0xE1b...d184
0xb8...0d4b
08/23/20267:49:05 AMbuy$1.37$0.000198858.030.0028886,896.53
0xE77...F5ab
0x14...8872
08/23/20267:49:08 AMbuy$0.2042$0.00019888.490.0028881,027.02
0x27e...9E83
0xc4...dbea
08/22/202611:51:03 AMsell$0.218$0.0001439.940.0020381,524.08
0x82e...BD77
0x4b...f094
08/22/20269:32:55 AMbuy$0.1259$0.00016725.070.002319753.14
0x27e...9E83
0xec...616e
08/22/20269:32:49 AMsell$0.4538$0.000167219.950.0023192,713.64
0x333...F78b
0x77...fc02
08/22/20269:31:38 AMsell$0.07931$0.000167240.002319474.21
0x97c...3b26
0x4f...8264
08/22/20266:48:41 AMsell$0.1144$0.00021234.770.002878539.05
0x27e...9E83
0xec...f78a
08/22/20265:31:15 AMbuy$0.124$0.00020595.310.003024602.04
0x383...1fae
0x96...6357
08/22/20263:16:17 AMsell$0.1386$0.00020935.860.002862662.26
0x27e...9E83
0xf6...910f
08/21/20262:53:02 PMsell$0.07429$0.0002143.210.003041347.1
0x82e...BD77
0x29...dc75
08/20/20269:09:23 PMsell$0.09528$0.00020464.480.00314465.5
0x0c7...ba00
0x7d...e81f
08/20/20261:28:24 PMbuy$0.1368$0.00020966.230.00328652.69
0x0c7...ba00
0x22...ffa0
08/20/20269:30:01 AMbuy$0.1143$0.00019295.340.003086592.71
0x27e...9E83
0x6f...6705
08/20/20267:30:06 AMbuy$0.1795$0.00018268.240.002922982.76
0x0F0...D349
0x1d...471f
08/20/20267:30:05 AMsell$0.3939$0.000182619.110.0029222,156.62
0xE77...F5ab
0xee...acdb
08/19/202611:29:36 AMbuy$0.09489$0.00019754.590.003258480.27
0x917...33F5
0x53...4821
08/19/202610:55:53 AMbuy$0.3199$0.000188814.660.0031151,694.16
0xef3...670E
0xa4...1a31