- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 19,049.48
- Pooled THE:
- $1,613.78
qTHE/THE price stats on BNB Chain
As of January 30, 2026, the current price of qTHE token on DEX Thena is $0.01508. qTHE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $114.72. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $93,787.44. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $574.80. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $574.80.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $114.72 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.08471, captured at 4:51 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01508 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:20:14 AM | buy | $0.5424 | $0.01508 | 8.93 | 0.08471 | 35.95 | 0xdc...61f1 | |
| 01/30/2026 | 1:58:36 AM | sell | $0.6632 | $0.01497 | 11.01 | 0.08408 | 44.28 | 0x26...d2e6 | |
| 01/30/2026 | 1:43:41 AM | buy | $0.6659 | $0.01511 | 10.96 | 0.08486 | 44.06 | 0x67...e86e | |
| 01/29/2026 | 10:38:04 PM | sell | $0.0986 | $0.01497 | 1.63 | 0.08409 | 6.58 | 0x50...d05d | |
| 01/29/2026 | 10:37:59 PM | sell | $0.4299 | $0.01499 | 7.12 | 0.0842 | 28.66 | 0x01...8224 | |
| 01/29/2026 | 10:37:57 PM | buy | $3.51 | $0.01499 | 57.17 | 0.0842 | 234.65 | 0x53...5c7b | |
| 01/29/2026 | 9:05:53 PM | sell | $0.3578 | $0.01437 | 5.93 | 0.08071 | 24.89 | 0xa8...5ded | |
| 01/29/2026 | 7:45:56 PM | sell | $0.3579 | $0.01444 | 5.94 | 0.08112 | 24.77 | 0xed...5873 | |
| 01/29/2026 | 7:33:55 PM | sell | $0.3455 | $0.01452 | 5.73 | 0.08153 | 23.79 | 0x75...de89 | |
| 01/29/2026 | 7:32:12 PM | sell | $1.85 | $0.01459 | 32.17 | 0.08193 | 127.31 | 0xc7...12f4 | |
| 01/29/2026 | 7:32:12 PM | buy | $4.62 | $0.01459 | 78.64 | 0.08193 | 317 | 0x31...06b0 | |
| 01/29/2026 | 7:32:12 PM | sell | $2.4 | $0.01459 | 40.49 | 0.08193 | 164.97 | 0x33...9cf2 | |
| 01/29/2026 | 3:10:53 PM | buy | $0.5253 | $0.01451 | 8.66 | 0.08152 | 36.18 | 0x91...19b9 | |
| 01/29/2026 | 3:03:31 PM | buy | $0.5237 | $0.01441 | 8.64 | 0.08091 | 36.34 | 0x08...cb21 | |
| 01/29/2026 | 2:31:21 PM | buy | $0.4378 | $0.0143 | 7.22 | 0.08031 | 30.6 | 0x9b...015a | |
| 01/29/2026 | 2:31:11 PM | buy | $3.69 | $0.01421 | 59.62 | 0.07981 | 259.72 | 0xc7...82c6 | |
| 01/29/2026 | 2:31:10 PM | sell | $4.73 | $0.01421 | 77.07 | 0.07981 | 333.35 | 0x9d...9ebd | |
| 01/29/2026 | 2:29:47 PM | buy | $3.23 | $0.01443 | 52.33 | 0.08102 | 223.89 | 0x75...9da8 | |
| 01/29/2026 | 2:29:47 PM | sell | $4.81 | $0.01443 | 78.75 | 0.08102 | 333.35 | 0xbe...fa84 | |
| 01/29/2026 | 2:29:20 PM | buy | $0.5365 | $0.01475 | 8.84 | 0.08287 | 36.35 | 0xb1...1473 |