- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 581,822.95
- Pooled THE:
- $59,119.44
qTHE/THE price stats on BNB Chain
As of November 18, 2025, the current price of qTHE token on DEX Thena is $0.01809. qTHE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.60. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $109,593.41. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $11,599.34. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $11,599.34.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $60.60 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1016, captured at 8:23 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01809 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:19:52 PM | sell | $59.6 | $0.01809 | 987.57 | 0.1016 | 3,294.07 | 0xfa...92d8 | |
| 11/17/2025 | 8:03:14 PM | buy | $0.3635 | $0.0185 | 5.95 | 0.1038 | 19.65 | 0xe3...f9c0 | |
| 11/17/2025 | 4:17:27 PM | buy | $0.3371 | $0.0185 | 5.52 | 0.1038 | 18.22 | 0xbb...c373 | |
| 11/17/2025 | 1:10:28 PM | buy | $0.2927 | $0.01849 | 4.79 | 0.1038 | 15.82 | 0x14...24cf | |
| 11/17/2025 | 6:02:11 AM | sell | $0.3065 | $0.01849 | 5.01 | 0.1038 | 16.57 | 0x01...f172 | |
| 11/17/2025 | 5:38:30 AM | sell | $0.3065 | $0.01849 | 5.01 | 0.1038 | 16.57 | 0x34...56f0 | |
| 11/17/2025 | 3:48:06 AM | sell | $0.2881 | $0.0185 | 4.71 | 0.1038 | 15.57 | 0x5e...a48a | |
| 11/16/2025 | 11:21:50 PM | buy | $4.7 | $0.0185 | 77 | 0.1038 | 254.31 | 0x00...541c | |
| 11/16/2025 | 5:39:04 PM | buy | $0.1702 | $0.01847 | 2.78 | 0.1037 | 9.21 | 0x8e...6dc2 | |
| 11/16/2025 | 9:55:17 AM | sell | $0.535 | $0.01846 | 8.76 | 0.1037 | 28.96 | 0xa4...2b35 | |
| 11/16/2025 | 9:55:11 AM | buy | $154.87 | $0.01847 | 2,470 | 0.1037 | 8,383.8 | 0x84...890a | |
| 11/16/2025 | 8:31:15 AM | sell | $0.3378 | $0.01745 | 5.54 | 0.09804 | 19.35 | 0x98...a783 | |
| 11/16/2025 | 8:30:59 AM | buy | $13.97 | $0.01746 | 228.93 | 0.09805 | 800.11 | 0x86...c307 | |
| 11/16/2025 | 8:29:12 AM | buy | $63.1 | $0.01736 | 1,025 | 0.09753 | 3,632.94 | 0x17...be88 | |
| 11/16/2025 | 7:45:15 AM | sell | $0.9395 | $0.01695 | 15.45 | 0.09519 | 55.41 | 0x7f...3aa9 | |
| 11/16/2025 | 7:45:15 AM | buy | $195.99 | $0.01695 | 3,110.56 | 0.09519 | 11,560.47 | 0x1a...399f | |
| 11/16/2025 | 7:44:41 AM | buy | $96.09 | $0.01571 | 1,556.15 | 0.08825 | 6,114.36 | 0x67...92ec | |
| 11/16/2025 | 7:30:25 AM | buy | $1.91 | $0.0151 | 31.61 | 0.08481 | 126.65 | 0x3d...5727 | |
| 11/16/2025 | 7:30:25 AM | sell | $547.63 | $0.0151 | 10,160.02 | 0.08481 | 36,257.77 | 0xe0...e00a | |
| 11/16/2025 | 5:46:47 AM | sell | $0.542 | $0.0192 | 8.85 | 0.1078 | 28.22 | 0x06...fec1 |