- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 37,823.23
- Pooled THE:
- $206.99
qTHE/THE price stats on BNB Chain
As of February 23, 2026, the current price of qTHE token on DEX Thena is $0.003102. qTHE price is down -40.83% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $945.34. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $42,808.81. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $166.80. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $166.80.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 349 in the last 24 hours, 191 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $945.34 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.005472, captured at 5:15 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.003102 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:23:43 AM | sell | $0.9486 | $0.003102 | 5.38 | 0.005472 | 305.7 | 0x2f...e187 | |
| 02/23/2026 | 4:23:42 AM | buy | $4.67 | $0.003102 | 24.93 | 0.005472 | 1,506.22 | 0x09...a830 | |
| 02/23/2026 | 4:23:43 AM | sell | $0.9981 | $0.003102 | 5.48 | 0.005472 | 321.68 | 0xbb...c2b8 | |
| 02/23/2026 | 4:23:43 AM | sell | $0.5992 | $0.003102 | 3.2 | 0.005472 | 193.12 | 0xbb...c2b8 | |
| 02/23/2026 | 4:23:09 AM | sell | $0.9108 | $0.003102 | 4.55 | 0.005093 | 293.53 | 0x4d...4081 | |
| 02/23/2026 | 4:23:00 AM | sell | $0.4119 | $0.001253 | 5.26 | 0.005251 | 328.6 | 0xa7...37cf | |
| 02/23/2026 | 4:23:00 AM | buy | $1.49 | $0.001253 | 18.28 | 0.005251 | 1,192.47 | 0xd2...dfe8 | |
| 02/23/2026 | 4:22:29 AM | sell | $1.86 | $0.003102 | 8.92 | 0.004802 | 600.47 | 0x1d...4e7a | |
| 02/23/2026 | 4:22:28 AM | buy | $4.04 | $0.003102 | 18.71 | 0.004802 | 1,304.81 | 0x3a...357a | |
| 02/23/2026 | 4:21:48 AM | buy | $4.95 | $0.002811 | 22.89 | 0.00447 | 1,762.46 | 0xb4...7f13 | |
| 02/23/2026 | 4:21:49 AM | sell | $1.53 | $0.002811 | 7.5 | 0.00447 | 544.26 | 0x53...3c8c | |
| 02/23/2026 | 4:08:33 AM | buy | $0.5378 | $0.002907 | 2.17 | 0.003962 | 185 | 0xb6...b78a | |
| 02/23/2026 | 3:55:27 AM | sell | $0.8374 | $0.002907 | 3.41 | 0.003892 | 288.08 | 0x69...d5c4 | |
| 02/23/2026 | 3:55:24 AM | sell | $1.48 | $0.003135 | 5.94 | 0.004002 | 473.96 | 0x45...e3fc | |
| 02/23/2026 | 3:55:25 AM | sell | $0.6688 | $0.003135 | 2.58 | 0.004002 | 213.29 | 0x0a...ac90 | |
| 02/23/2026 | 3:51:54 AM | buy | $0.3233 | $0.001029 | 3.97 | 0.004283 | 314.1 | 0x98...dce6 | |
| 02/23/2026 | 3:51:54 AM | buy | $0.9825 | $0.001029 | 11.34 | 0.004283 | 954.29 | 0x98...dce6 | |
| 02/23/2026 | 3:51:53 AM | sell | $2.67 | $0.001029 | 33.62 | 0.004283 | 2,600 | 0x06...56e6 | |
| 02/23/2026 | 3:51:18 AM | sell | $0.6435 | $0.00351 | 2.72 | 0.004901 | 183.3 | 0xa8...2441 | |
| 02/23/2026 | 3:23:40 AM | sell | $0.6605 | $0.001198 | 8.49 | 0.004994 | 551.2 | 0xe2...e89d |