- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 17,185.8
- Pooled THE:
- $2,178.55
qTHE/THE price stats on BNB Chain
As of January 28, 2026, the current price of qTHE token on DEX Thena is $0.02257. qTHE price is up 83.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $141.28. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $140,339.81. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $775.95. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $775.95.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $141.28 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.1267, captured at 12:11 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02257 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:43:31 PM | buy | $0.4827 | $0.02257 | 7.78 | 0.1267 | 21.38 | 0xcf...8aea | |
| 01/27/2026 | 8:43:17 PM | buy | $1.68 | $0.02246 | 27.07 | 0.1261 | 75.12 | 0xd3...da58 | |
| 01/27/2026 | 8:14:10 PM | buy | $0.647 | $0.02209 | 10.44 | 0.124 | 29.29 | 0x86...0231 | |
| 01/27/2026 | 8:13:08 PM | sell | $0.7341 | $0.02194 | 11.92 | 0.1232 | 33.45 | 0x37...a1f9 | |
| 01/27/2026 | 8:13:05 PM | buy | $4.83 | $0.02211 | 78.06 | 0.1241 | 218.73 | 0x44...977c | |
| 01/27/2026 | 8:13:05 PM | sell | $2.11 | $0.02211 | 34.63 | 0.1241 | 95.85 | 0x65...3edf | |
| 01/27/2026 | 7:16:49 PM | sell | $0.2865 | $0.02151 | 4.65 | 0.1207 | 13.32 | 0xd1...1877 | |
| 01/27/2026 | 7:16:42 PM | sell | $0.8932 | $0.02177 | 14.41 | 0.1222 | 41.02 | 0x3d...9b9a | |
| 01/27/2026 | 7:16:41 PM | sell | $2.09 | $0.02177 | 34.34 | 0.1222 | 96.38 | 0x18...9ff8 | |
| 01/27/2026 | 7:16:41 PM | buy | $5.54 | $0.02177 | 89.32 | 0.1222 | 254.76 | 0x13...dc22 | |
| 01/27/2026 | 7:15:01 PM | sell | $0.6368 | $0.02101 | 10.37 | 0.118 | 30.3 | 0x32...1cb0 | |
| 01/27/2026 | 7:14:57 PM | buy | $5.49 | $0.02115 | 89.28 | 0.1188 | 259.87 | 0xb1...e503 | |
| 01/27/2026 | 7:14:57 PM | sell | $0.5614 | $0.02115 | 9.14 | 0.1188 | 26.53 | 0xb5...abce | |
| 01/27/2026 | 7:14:57 PM | sell | $2.16 | $0.02115 | 35.68 | 0.1188 | 102.2 | 0xec...9b5d | |
| 01/27/2026 | 7:13:14 PM | sell | $0.8764 | $0.02074 | 14.18 | 0.1164 | 42.25 | 0x74...a437 | |
| 01/27/2026 | 7:13:13 PM | sell | $1.76 | $0.02074 | 28.96 | 0.1164 | 85.13 | 0x38...08ee | |
| 01/27/2026 | 7:13:13 PM | buy | $5.54 | $0.02074 | 89.29 | 0.1164 | 267.32 | 0xe2...138d | |
| 01/27/2026 | 7:12:07 PM | sell | $0.846 | $0.01992 | 13.85 | 0.1118 | 42.45 | 0xee...57ac | |
| 01/27/2026 | 7:12:07 PM | sell | $2.27 | $0.01992 | 37.9 | 0.1118 | 114.31 | 0xee...57ac | |
| 01/27/2026 | 7:12:07 PM | buy | $5.45 | $0.01992 | 89.3 | 0.1118 | 273.69 | 0xa1...5171 |