- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 592,910.08
- Pooled THE:
- $55,943.3
qTHE/THE price stats on BNB Chain
As of November 29, 2025, the current price of qTHE token on DEX Thena is $0.0168. qTHE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.33. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $101,766.36. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $19,925.78. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $19,925.78.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.09435, captured at 2:56 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.0168 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:43:43 AM | buy | $6.08 | $0.0168 | 100 | 0.09435 | 362.02 | 0x08...e700 | |
| 11/28/2025 | 11:57:28 AM | sell | $0.2501 | $0.01676 | 4.11 | 0.09412 | 14.92 | 0x28...a89e | |
| 11/27/2025 | 1:57:23 PM | sell | $0.268 | $0.01676 | 4.41 | 0.09413 | 15.98 | 0x45...ffd7 | |
| 11/27/2025 | 1:56:33 PM | buy | $0.4709 | $0.01676 | 7.75 | 0.09414 | 28.08 | 0x9a...9ca6 | |
| 11/27/2025 | 1:56:23 PM | sell | $162.75 | $0.01676 | 2,762.38 | 0.09412 | 9,708.75 | 0xb8...023a | |
| 11/27/2025 | 9:14:07 AM | sell | $1.66 | $0.01788 | 27.32 | 0.1004 | 93.09 | 0x27...5b87 | |
| 11/27/2025 | 8:18:05 AM | buy | $20.57 | $0.01789 | 336.41 | 0.1004 | 1,149.93 | 0x6b...37d8 | |
| 11/27/2025 | 4:43:39 AM | sell | $0.9149 | $0.01776 | 15.01 | 0.09975 | 51.5 | 0xf6...3429 | |
| 11/27/2025 | 4:43:37 AM | buy | $26.7 | $0.01776 | 436.2 | 0.09975 | 1,503.18 | 0x57...5566 | |
| 11/27/2025 | 4:38:26 AM | sell | $0.5939 | $0.01758 | 9.75 | 0.09875 | 33.77 | 0x0b...9d4e | |
| 11/27/2025 | 4:38:11 AM | buy | $7.1 | $0.01759 | 116.44 | 0.09877 | 403.62 | 0xb3...9129 | |
| 11/27/2025 | 4:37:05 AM | buy | $14.09 | $0.01754 | 230.87 | 0.0985 | 803.35 | 0x97...cec3 | |
| 11/27/2025 | 4:36:32 AM | buy | $10.95 | $0.01744 | 179.63 | 0.09798 | 627.88 | 0x9a...6d7b | |
| 11/26/2025 | 7:57:27 PM | sell | $0.5747 | $0.01737 | 9.44 | 0.09757 | 33.07 | 0x0c...3ba3 | |
| 11/26/2025 | 5:41:12 PM | sell | $0.9343 | $0.01738 | 15.35 | 0.09759 | 53.75 | 0xc4...801e | |
| 11/26/2025 | 5:38:57 PM | sell | $0.9592 | $0.01738 | 15.76 | 0.09762 | 55.17 | 0x5c...8958 | |
| 11/26/2025 | 5:29:06 PM | sell | $1.97 | $0.01739 | 32.41 | 0.09766 | 113.4 | 0x89...9f64 | |
| 11/26/2025 | 5:15:29 PM | sell | $0.9418 | $0.01741 | 15.46 | 0.09777 | 54.09 | 0x59...a23a | |
| 11/26/2025 | 5:15:27 PM | sell | $0.9166 | $0.01741 | 15.05 | 0.09777 | 52.64 | 0xfa...8bcb | |
| 11/26/2025 | 8:53:19 AM | sell | $0.6104 | $0.01741 | 10.02 | 0.0978 | 35.04 | 0x6d...57bc |