- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 596,201.11
- Pooled THE:
- $56,989.75
qTHE/THE price stats on BNB Chain
As of October 11, 2025, the current price of qTHE token on DEX Thena is $1.84. qTHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $33,778.68. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $11,159,724.42. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $31,315.91. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $31,315.91.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $33,778.68 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.09558, captured at 6:16 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $1.84 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 3:02:36 AM | buy | $6.33 | $1.84 | 0.9615 | 0.09558 | 3.43 | 0x95...7ab8 | |
| 10/11/2025 | 2:49:46 AM | buy | $1,161.8 | $1.84 | 176.1 | 0.09558 | 630.2 | 0xeb...36bd | |
| 10/11/2025 | 2:48:04 AM | buy | $1,218.18 | $1.84 | 183.9 | 0.09519 | 660.79 | 0xd8...2b17 | |
| 10/11/2025 | 2:46:46 AM | buy | $1,225.12 | $1.84 | 184.18 | 0.09477 | 664.55 | 0x53...2f01 | |
| 10/11/2025 | 2:45:37 AM | buy | $1,232.12 | $1.84 | 184.46 | 0.09436 | 668.35 | 0x3e...a0ad | |
| 10/11/2025 | 2:42:07 AM | sell | $33.69 | $1.84 | 5.03 | 0.09395 | 18.27 | 0x57...1d2c | |
| 10/11/2025 | 2:41:33 AM | buy | $1,250.29 | $1.84 | 186.41 | 0.09396 | 678.2 | 0xb6...841c | |
| 10/11/2025 | 2:36:22 AM | buy | $2,522.59 | $1.84 | 373.71 | 0.09354 | 1,368.35 | 0x53...7fae | |
| 10/11/2025 | 2:34:52 AM | buy | $2,550.87 | $1.84 | 374.66 | 0.0927 | 1,383.69 | 0x4a...b62e | |
| 10/11/2025 | 2:31:18 AM | buy | $1,293.86 | $1.84 | 188.8 | 0.09187 | 701.84 | 0x32...6291 | |
| 10/11/2025 | 2:26:31 AM | buy | $1,307.04 | $1.84 | 189.88 | 0.09145 | 708.99 | 0x38...b97a | |
| 10/11/2025 | 2:25:31 AM | buy | $2,575.11 | $1.84 | 371.66 | 0.09103 | 1,396.84 | 0xbe...9bdc | |
| 10/11/2025 | 2:22:21 AM | buy | $2,687.38 | $1.84 | 384.43 | 0.0902 | 1,457.74 | 0x86...17e6 | |
| 10/11/2025 | 2:20:19 AM | buy | $2,717.5 | $1.84 | 385.21 | 0.08935 | 1,474.08 | 0x24...6470 | |
| 10/11/2025 | 2:19:31 AM | buy | $1,337.92 | $1.84 | 188.36 | 0.0885 | 725.74 | 0x12...3696 | |
| 10/11/2025 | 2:17:38 AM | buy | $1,374.54 | $1.84 | 192.63 | 0.08809 | 745.61 | 0x60...3f80 | |
| 10/11/2025 | 2:16:41 AM | sell | $38.1 | $1.84 | 5.32 | 0.08766 | 20.66 | 0xb7...a656 | |
| 10/11/2025 | 1:47:12 AM | buy | $33.42 | $1.84 | 4.67 | 0.08768 | 18.12 | 0x46...0fd8 | |
| 10/10/2025 | 11:39:04 PM | sell | $59.99 | $1.84 | 8.38 | 0.08767 | 32.54 | 0x2e...bdf1 | |
| 10/10/2025 | 11:13:07 PM | sell | $39.61 | $1.84 | 5.53 | 0.08768 | 21.48 | 0x2b...4c87 |