WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.002212
Price
0.009212 THE
TVL
$146.92
MKT CAP
$30.6K
5m
-9.63%
1h
-9.63%
4h
48.30%
24h
-43.29%
Share
TXNS
38
Buys
16
Sells
22
Volume
115
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
33,205.35
Pooled THE:
$305.89

qTHE/THE price stats on BNB Chain

As of February 24, 2026, the current price of qTHE token on DEX Thena is $0.002212. qTHE price is down -43.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $114.76. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $30,565.04. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $146.93. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $146.93.

The total transactions of qTHE/THE is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

qTHE/THE pool has a trading volume of $114.76 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.009212, captured at 5:18 PM UTC.

The price of converting 1 qTHE to USD is $0.002212 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
02/24/20265:14:41 PMsell$2.61$0.00221231.120.0092121,180
0x5A7...838a
0x0e...56fd
02/24/20265:14:42 PMbuy$0.1813$0.0022122.250.00921281.94
0x475...0a60
0xc4...0fae
02/24/20265:14:42 PMbuy$1.73$0.00221220.130.009212782.03
0xe0B...3019
0xc8...d7db
02/24/20265:14:42 PMbuy$0.2712$0.0022123.330.009212122.62
0x475...0a60
0xc4...0fae
02/24/20265:13:15 PMsell$0.3232$0.0024483.760.01026132.05
0x05A...fA7d
0xc1...1df0
02/24/20265:13:13 PMsell$3.76$0.00244853.780.010261,536.4
0xcb3...7b1D
0x9e...1d5b
02/24/20265:13:13 PMsell$0.5773$0.0024487.360.01026235.83
0xcb3...7b1D
0x9e...1d5b
02/24/20265:13:14 PMsell$1.38$0.00244816.780.01026564.2
0xA74...e69A
0xd3...7c5d
02/24/20265:13:13 PMbuy$14.58$0.002448162.750.010265,959.37
0x5c1...27AB
0xc4...6e58
02/24/20262:22:47 PMsell$0.3157$0.0015034.010.006308210
0x1dA...3F7f
0xb2...730b
02/24/20262:22:09 PMsell$0.3071$0.0015383.90.006455199.62
0x69c...873b
0x00...245f
02/24/20262:22:09 PMbuy$0.8069$0.00153810.080.006455524.48
0x2Fa...4CFA
0x49...7599
02/24/20262:21:54 PMsell$0.2086$0.0014912.630.006229139.89
0x05A...fA7d
0xd9...e6bc
02/24/20262:21:54 PMbuy$0.9775$0.001491120.006229655.3
0x2Fa...4CFA
0x29...11e5
02/24/202611:59:01 AMsell$0.3891$0.0014234.90.00589273.43
0x387...0bB1
0x16...f1c6
02/24/202611:58:57 AMbuy$0.4149$0.0014655.070.006067283.03
0x2Fa...4CFA
0x93...5ccb
02/24/202611:58:45 AMbuy$0.3748$0.0014214.580.005884263.64
0x2Fa...4CFA
0x90...e023
02/24/20269:58:20 AMbuy$0.4895$0.0013686.020.00572357.65
0x2Fa...4CFA
0xb1...7449
02/24/20268:56:28 AMsell$0.2487$0.0013193.140.005506188.57
0x387...0bB1
0x07...bf5e
02/24/20266:52:47 AMsell$0.2833$0.0013453.580.005618210.6
0x717...5A92
0xae...4f13