- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 18,571.46
- Pooled THE:
- $1,738.89
qTHE/THE price stats on BNB Chain
As of January 19, 2026, the current price of qTHE token on DEX Thena is $0.01667. qTHE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.82. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $103,659.28. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $619.35. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $619.35.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.09363, captured at 1:56 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01667 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:19:13 AM | buy | $0.4714 | $0.01667 | 7.73 | 0.09363 | 28.27 | 0xfe...2b0a | |
| 01/19/2026 | 12:16:09 AM | buy | $0.3985 | $0.01657 | 6.54 | 0.09307 | 24.04 | 0x99...1c3a | |
| 01/19/2026 | 12:03:43 AM | buy | $0.6267 | $0.01649 | 10.28 | 0.0926 | 38 | 0xff...7386 | |
| 01/18/2026 | 11:54:57 PM | buy | $0.4732 | $0.01635 | 7.77 | 0.09186 | 28.92 | 0x6a...7b5f | |
| 01/18/2026 | 11:32:01 PM | buy | $0.3861 | $0.01626 | 6.34 | 0.0913 | 23.74 | 0xaf...ce43 | |
| 01/18/2026 | 11:24:17 PM | buy | $0.3818 | $0.01617 | 6.28 | 0.09084 | 23.6 | 0x40...5067 | |
| 01/18/2026 | 5:15:59 PM | buy | $0.2644 | $0.01609 | 4.35 | 0.09039 | 16.42 | 0x6a...cb6d | |
| 01/18/2026 | 1:20:39 PM | buy | $0.267 | $0.01604 | 4.39 | 0.09008 | 16.64 | 0xce...3288 | |
| 01/18/2026 | 12:59:06 PM | sell | $0.3149 | $0.01598 | 5.2 | 0.08977 | 19.69 | 0xe1...7a55 | |
| 01/18/2026 | 12:53:41 PM | sell | $0.2446 | $0.01605 | 4.03 | 0.09014 | 15.23 | 0x0c...db79 | |
| 01/18/2026 | 12:39:20 PM | sell | $0.2486 | $0.0161 | 4.1 | 0.09043 | 15.43 | 0x8c...2fa1 | |
| 01/18/2026 | 11:45:28 AM | sell | $0.4495 | $0.01615 | 7.43 | 0.09072 | 27.82 | 0xb7...9e79 | |
| 01/18/2026 | 11:38:18 AM | sell | $0.0005921 | $0.01625 | 0.009758 | 0.09126 | 0.03643 | 0x50...0f62 | |
| 01/18/2026 | 11:27:44 AM | sell | $0.2962 | $0.01625 | 4.89 | 0.09126 | 18.22 | 0x79...5120 | |
| 01/17/2026 | 2:09:52 PM | sell | $1.12 | $0.01631 | 18.79 | 0.09161 | 69.05 | 0x8b...5453 | |
| 01/17/2026 | 2:09:55 PM | sell | $0.4471 | $0.01631 | 7.38 | 0.09161 | 27.4 | 0x13...d731 | |
| 01/16/2026 | 8:30:47 PM | sell | $0.2968 | $0.01665 | 4.89 | 0.09349 | 17.82 | - | 0x94...e197 |
| 01/16/2026 | 7:11:27 PM | sell | $0.4138 | $0.01671 | 6.82 | 0.09385 | 24.76 | 0x61...358d | |
| 01/16/2026 | 6:29:44 PM | sell | $1.13 | $0.0168 | 18.82 | 0.09434 | 67.63 | 0xf6...9411 | |
| 01/16/2026 | 6:03:56 PM | sell | $0.3448 | $0.01704 | 5.68 | 0.09571 | 20.23 | - | 0x4b...8559 |