- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 36,512.6
- Pooled THE:
- $297.64
qTHE/THE price stats on BNB Chain
As of March 18, 2026, the current price of qTHE token on DEX Thena is $0.001344. qTHE price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20.03. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $21,159.98. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $98.19. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $98.19.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $20.03 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.008151, captured at 1:13 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.001344 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:10:11 AM | buy | $0.1653 | $0.001344 | 2.98 | 0.008151 | 122.93 | 0xec...6a3d | |
| 03/18/2026 | 12:05:33 AM | buy | $0.3397 | $0.001337 | 6.04 | 0.008043 | 253.99 | 0xc6...1567 | |
| 03/17/2026 | 9:56:59 PM | buy | $0.01156 | $0.00135 | 0.2009 | 0.007823 | 8.56 | 0x06...c11e | |
| 03/17/2026 | 8:26:00 PM | sell | $0.2264 | $0.001317 | 4.06 | 0.007816 | 171.81 | 0xe6...3e87 | |
| 03/17/2026 | 7:36:53 PM | sell | $0.2344 | $0.00136 | 4.15 | 0.007963 | 172.31 | 0x0a...9c80 | |
| 03/17/2026 | 7:32:43 PM | buy | $0.4334 | $0.001386 | 7.23 | 0.008115 | 312.56 | 0xb6...ba98 | |
| 03/17/2026 | 7:32:43 PM | buy | $0.4225 | $0.001386 | 7.29 | 0.008115 | 304.74 | 0xfa...4e22 | |
| 03/17/2026 | 7:32:43 PM | sell | $1.84 | $0.001386 | 32.6 | 0.008115 | 1,331.2 | 0xde...fd82 | |
| 03/17/2026 | 6:30:56 PM | buy | $0.227 | $0.001527 | 3.88 | 0.00878 | 148.67 | 0x64...4767 | |
| 03/17/2026 | 6:30:13 PM | buy | $0.3198 | $0.001502 | 5.45 | 0.008636 | 212.91 | 0xd1...99d9 | |
| 03/17/2026 | 5:47:04 PM | sell | $0.4131 | $0.001467 | 7.23 | 0.008435 | 281.61 | 0x14...409b | |
| 03/17/2026 | 5:42:12 PM | buy | $0.02191 | $0.00151 | 0.3785 | 0.008703 | 14.51 | 0x9b...d1d3 | |
| 03/17/2026 | 5:41:49 PM | sell | $0.3394 | $0.001508 | 5.93 | 0.008688 | 225.09 | 0xe2...a160 | |
| 03/17/2026 | 5:41:25 PM | buy | $0.4106 | $0.001546 | 6.99 | 0.00891 | 265.52 | 0x61...63a6 | |
| 03/17/2026 | 5:40:22 PM | buy | $0.3426 | $0.001497 | 5.86 | 0.008649 | 228.81 | 0x37...6133 | |
| 03/17/2026 | 5:40:05 PM | buy | $0.4928 | $0.00146 | 8.38 | 0.008433 | 337.54 | 0x54...49a1 | |
| 03/17/2026 | 5:39:35 PM | buy | $0.9895 | $0.001407 | 18.15 | 0.008126 | 703.32 | 0x93...9618 | |
| 03/17/2026 | 5:39:36 PM | sell | $0.7898 | $0.001407 | 14.11 | 0.008126 | 561.36 | 0x0b...8d03 | |
| 03/17/2026 | 5:39:36 PM | sell | $0.4292 | $0.001407 | 8.04 | 0.008126 | 305.08 | 0xd8...cbf7 | |
| 03/17/2026 | 5:38:47 PM | sell | $0.3614 | $0.001432 | 6.34 | 0.008272 | 252.35 | 0x9b...d2bb |