- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 587,354.86
- Pooled THE:
- $57,506.75
qTHE/THE price stats on BNB Chain
As of November 22, 2025, the current price of qTHE token on DEX Thena is $0.01743. qTHE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $86.19. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $105,599.84. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $20,482.65. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $20,482.65.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $86.19 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.0979, captured at 3:42 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01743 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:08:45 AM | sell | $2.62 | $0.01743 | 43.18 | 0.0979 | 150.72 | 0xa2...cdfc | |
| 11/21/2025 | 11:32:04 PM | sell | $2.98 | $0.01745 | 48.99 | 0.098 | 170.83 | 0x5f...bb79 | |
| 11/21/2025 | 10:52:25 PM | sell | $2.57 | $0.01747 | 42.35 | 0.09811 | 147.5 | 0x66...b727 | |
| 11/21/2025 | 10:40:07 PM | buy | $1.14 | $0.01749 | 18.87 | 0.09821 | 65.71 | 0x87...0cb0 | |
| 11/21/2025 | 6:17:12 PM | buy | $3.55 | $0.01748 | 58.42 | 0.09817 | 203.56 | 0xc9...da1e | |
| 11/21/2025 | 5:42:47 PM | sell | $2.51 | $0.01745 | 41.24 | 0.09803 | 143.76 | 0x5f...8ee4 | |
| 11/21/2025 | 5:06:23 PM | sell | $3.15 | $0.01747 | 51.83 | 0.09813 | 180.48 | 0x5f...d4c0 | |
| 11/21/2025 | 1:55:24 PM | sell | $0.3766 | $0.01749 | 6.18 | 0.09825 | 21.52 | 0x8b...e8d0 | |
| 11/21/2025 | 12:46:21 PM | sell | $6.2 | $0.0175 | 102 | 0.09826 | 354.54 | 0x0e...a904 | |
| 11/21/2025 | 12:00:33 PM | buy | $16.06 | $0.01754 | 263.01 | 0.09849 | 915.59 | 0x3a...9d47 | |
| 11/21/2025 | 11:50:59 AM | buy | $7.23 | $0.01743 | 118.73 | 0.09789 | 415.09 | 0xe4...8903 | |
| 11/21/2025 | 9:50:09 AM | buy | $0.3237 | $0.01738 | 5.31 | 0.09762 | 18.62 | 0xff...23ce | |
| 11/21/2025 | 9:27:40 AM | buy | $6.21 | $0.01738 | 102 | 0.09761 | 357.5 | 0x1c...4980 | |
| 11/21/2025 | 8:03:55 AM | buy | $2.87 | $0.01734 | 47.26 | 0.09738 | 165.95 | 0xdf...4e8b | |
| 11/21/2025 | 7:41:07 AM | buy | $0.5052 | $0.01732 | 8.3 | 0.09727 | 29.16 | 0x66...f4cd | |
| 11/21/2025 | 7:40:16 AM | buy | $6.24 | $0.01732 | 102.43 | 0.09725 | 360.27 | 0xa9...db18 | |
| 11/21/2025 | 7:33:05 AM | buy | $6.21 | $0.01727 | 102 | 0.09702 | 359.58 | 0x2f...dd87 | |
| 11/21/2025 | 3:53:05 AM | sell | $2.35 | $0.01723 | 38.74 | 0.09678 | 136.72 | 0x9f...e7cf | |
| 11/21/2025 | 3:08:07 AM | sell | $2.51 | $0.01725 | 41.39 | 0.09687 | 145.93 | 0x63...c0d1 | |
| 11/21/2025 | 2:59:37 AM | buy | $6.21 | $0.01726 | 102 | 0.09697 | 359.75 | 0x66...d417 |