- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 2.51M
- Pooled THE:
- $103,469.9
qTHE/THE price stats on BNB Chain
As of August 2, 2025, the current price of qTHE token on DEX Thena is $0.01417. qTHE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,620.92. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $85,821.66. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $71,053.10. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $71,053.10.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $1,620.92 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.04129, captured at 3:35 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01417 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:33:59 PM | buy | $1.09 | $0.01417 | 3.17 | 0.04129 | 25.77 | 0x89...e259 | |
| 08/02/2025 | 1:27:25 PM | sell | $339.54 | $0.01424 | 983.95 | 0.04128 | 7,930.69 | 0x3f...292b | |
| 08/02/2025 | 1:26:36 PM | buy | $1.27 | $0.01442 | 3.68 | 0.04181 | 29.54 | 0x4e...7536 | |
| 08/02/2025 | 1:26:33 PM | sell | $343.8 | $0.01442 | 996.32 | 0.04181 | 7,930.69 | 0x92...748d | |
| 08/02/2025 | 8:15:54 AM | sell | $55.09 | $0.01476 | 157.96 | 0.04234 | 1,248.33 | 0xbd...8bf1 | |
| 08/02/2025 | 8:12:59 AM | sell | $2.03 | $0.01479 | 5.82 | 0.04243 | 46 | 0x2d...841a | |
| 08/02/2025 | 8:12:54 AM | buy | $832.32 | $0.01479 | 2,386.63 | 0.04243 | 19,123.9 | 0x91...f081 | |
| 08/01/2025 | 10:31:59 PM | buy | $1.72 | $0.01429 | 4.96 | 0.04115 | 40.39 | 0xb3...673a | |
| 08/01/2025 | 10:27:47 PM | buy | $44.03 | $0.01445 | 125.39 | 0.04115 | 1,021.06 | 0x8b...9302 | |
| 08/01/2025 | 12:24:05 PM | sell | $1.41 | $0.01487 | 3.9 | 0.04108 | 31.83 | 0x39...5518 | |
| 08/01/2025 | 12:24:03 PM | buy | $857.39 | $0.01487 | 2,368.28 | 0.04108 | 19,598.61 | 0xed...7004 | |
| 08/01/2025 | 8:08:53 AM | buy | $1.48 | $0.01446 | 4.08 | 0.03982 | 34.33 | 0x07...af22 | |
| 08/01/2025 | 5:49:13 AM | buy | $1.07 | $0.01491 | 2.86 | 0.03982 | 24.04 | 0x87...bc66 | |
| 08/01/2025 | 12:26:32 AM | buy | $2.04 | $0.01507 | 5.38 | 0.03982 | 45.29 | 0x64...02fa | |
| 08/01/2025 | 12:26:24 AM | sell | $1,097.74 | $0.01507 | 2,899.47 | 0.03981 | 23,921 | 0xe4...d6cf | |
| 07/31/2025 | 10:56:28 PM | buy | $1.16 | $0.01576 | 3.06 | 0.04136 | 24.78 | 0xb6...32a7 | |
| 07/31/2025 | 8:35:01 PM | sell | $0.8198 | $0.01634 | 2.07 | 0.04136 | 16.79 | 0x97...9743 | |
| 07/31/2025 | 3:41:23 PM | sell | $2.13 | $0.01582 | 5.58 | 0.04136 | 45.2 | 0x61...e969 | |
| 07/31/2025 | 3:10:41 PM | buy | $0.9124 | $0.01577 | 2.39 | 0.04136 | 19.36 | 0xa5...7b46 | |
| 07/31/2025 | 12:25:17 PM | buy | $129.32 | $0.01625 | 329.07 | 0.04136 | 2,669.27 | 0x57...76ee |