- WhatToFarm
- BNB Chain
- Thena
- qTHE-THE LPs
Info about qTHE-THE pair
- Pooled qTHE:
- 38,118.62
- Pooled THE:
- $1,480.94
qTHE/THE price stats on BNB Chain
As of July 5, 2026, the current price of qTHE token on DEX Thena is $0.002436. qTHE price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.20. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $38,342.87. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $185.76. The qTHE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/THE now?
The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $185.76.
How many transactions are there in the qTHE/THE pool in the last 24 hours?
The total transactions of qTHE/THE is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the qTHE/THE pool in the last 24 hours?
qTHE/THE pool has a trading volume of $15.20 in the last 24 hours.
What is the exchange rate of 1 qTHE to THE?
The exchange rate of 1 qTHE to THE is 0.03885, captured at 4:24 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.002436 today.
qTHE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:29:22 PM | buy | $0.2943 | $0.002436 | 13.93 | 0.03885 | 120.8 | 0x16...3a4a | |
| 07/04/2026 | 6:49:04 PM | buy | $0.2257 | $0.002458 | 10.47 | 0.03836 | 91.8 | 0xe3...1ae3 | |
| 07/04/2026 | 5:23:45 PM | buy | $1.15 | $0.002483 | 51.64 | 0.03799 | 465.69 | 0xff...c974 | |
| 07/04/2026 | 2:57:44 PM | buy | $0.5459 | $0.00232 | 25.16 | 0.03621 | 235.25 | 0x19...d537 | |
| 07/04/2026 | 1:41:12 PM | buy | $0.08317 | $0.002285 | 3.83 | 0.03534 | 36.38 | 0x85...ff0d | |
| 07/04/2026 | 11:56:48 AM | sell | $0.364 | $0.002364 | 16.33 | 0.03521 | 153.96 | 0x9a...ebb5 | |
| 07/04/2026 | 10:27:34 AM | sell | $0.8894 | $0.002273 | 42.69 | 0.03577 | 391.22 | 0x84...d222 | |
| 07/04/2026 | 9:47:58 AM | sell | $0.1385 | $0.002455 | 6.29 | 0.03724 | 56.4 | 0x5f...a3fd | |
| 07/04/2026 | 6:13:37 AM | buy | $0.2582 | $0.002385 | 12.05 | 0.03746 | 108.25 | 0x0c...24b8 | |
| 07/04/2026 | 6:11:44 AM | buy | $0.2592 | $0.002452 | 11.64 | 0.03704 | 105.7 | 0xaa...2770 | |
| 07/04/2026 | 5:32:48 AM | sell | $0.6609 | $0.002465 | 29.76 | 0.03664 | 268.01 | 0x75...7a72 | |
| 07/04/2026 | 5:32:09 AM | buy | $7.29 | $0.002538 | 313.86 | 0.03767 | 2,874.14 | 0x1b...fb7b | |
| 07/04/2026 | 5:32:09 AM | sell | $2.77 | $0.002538 | 130.46 | 0.03767 | 1,094.1 | 0xfb...6f7e | |
| 07/03/2026 | 11:07:09 PM | buy | $0.2561 | $0.00211 | 11.34 | 0.03144 | 121.32 | 0x71...1cdb | |
| 07/03/2026 | 7:50:21 PM | buy | $0.3787 | $0.00212 | 16.46 | 0.03107 | 178.64 | 0x6d...40ca | |
| 07/03/2026 | 6:54:38 PM | buy | $0.2667 | $0.00215 | 11.26 | 0.03052 | 124 | 0xd4...fed8 | |
| 07/03/2026 | 6:11:34 PM | sell | $0.2397 | $0.002256 | 9.63 | 0.03015 | 106.23 | 0x54...ed60 | |
| 07/03/2026 | 4:17:47 PM | buy | $0.2859 | $0.002151 | 12.04 | 0.03047 | 132.91 | 0xc6...c99b | |
| 07/03/2026 | 4:07:47 PM | buy | $0.2221 | $0.002182 | 9.11 | 0.03007 | 101.8 | 0x5a...d9f7 | |
| 07/03/2026 | 3:59:33 PM | buy | $0.2845 | $0.002255 | 11.17 | 0.02977 | 126.14 | 0x1e...ff3b |