WhatToFarm
/
Get started
12 Swap

Info about qTHE-THE pair

Price USD
$0.003362
Price
0.03166 THE
TVL
$173.47
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled qTHE:
25,793.11
Pooled THE:
$816.7

qTHE/THE price stats on BNB Chain

As of May 10, 2026, the current price of qTHE token on DEX Thena is $0.003362. qTHE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $52,918.89. The liquidity pool contract is 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA with total value locked (TVL) of $173.48. The qTHE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/THE with the contract address 0x0d075Baccb0614EE93Ebe761A9803D7Ded662ffA is $173.48.

The total transactions of qTHE/THE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

qTHE/THE pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 qTHE to THE is 0.03166, captured at 3:15 PM UTC.

The price of converting 1 qTHE to USD is $0.003362 today.

qTHE-THE price chart

DateTime
Price $
Price THE
MakerTXN
05/10/202611:09:48 AMbuy$0.2134$0.0033625.980.0316663.47
0x387...0bB1
0xbc...b936
05/10/202611:05:49 AMbuy$0.2536$0.0033297.10.0313576.18
0x387...0bB1
0xe0...d075
05/10/202611:03:32 AMbuy$0.2602$0.0032917.280.0309879.07
0x387...0bB1
0xc7...eedc
05/09/20267:59:09 AMsell$2.18$0.00327364.850.03061666.96
0x333...F78b
0x37...6902
05/09/20267:59:09 AMbuy$3.46$0.0032731000.030611,058.96
0xd5d...4DfE
0x58...8a2b
05/09/20267:59:11 AMsell$0.1662$0.0032734.660.0306150.76
0x387...0bB1
0x70...7c27
05/08/20267:46:43 PMsell$0.7501$0.00305923.250.02906245.15
0xE7c...680b
0xb2...cc76
05/08/20267:46:43 PMsell$1.36$0.00305940.240.02906447.13
0x672...E880
0x1e...de01
05/08/20267:46:43 PMbuy$1.64$0.003059500.02906538.76
0xd5d...4DfE
0x63...3b81
05/08/20267:45:48 PMsell$0.2337$0.0031326.680.0297474.62
0x65c...8985
0x12...a61a
05/08/20267:45:44 PMsell$0.9229$0.00316826.820.03008291.34
0xE79...1a26
0x25...684f
05/08/20267:45:44 PMbuy$1.77$0.00316850.530.03008559.94
0xd5d...4DfE
0xa7...bfd4
05/08/202612:32:41 PMbuy$0.1889$0.0029925.430.0288863.13
0x726...D225
0x99...0278
05/08/202612:01:45 PMsell$0.169$0.002984.870.028656.72
0x65c...8985
0x47...409c
05/08/20263:21:50 AMsell$0.0295$0.0030090.84730.028859.8
0xFB3...F494
0x9b...5ae3
05/07/20264:27:14 PMsell$0.4709$0.00298613.80.02889157.66
0x111...6051
0xad...2a78
05/07/20264:20:55 PMsell$5.34$0.003033179.410.029591,761.71
0xa4D...0F8D
0xce...dbaa
05/07/20264:20:27 PMbuy$0.1975$0.0040025.730.0390649.36
0x65c...8985
0x27...9162
05/07/20264:18:36 PMbuy$1.12$0.00399931.070.03874280.44
0x05A...fA7d
0x5b...1b1c
05/07/20264:18:36 PMbuy$0.5383$0.00399915.410.03874134.59
0x4C6...3af4
0x3b...669a