- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 1.28M
- Pooled QUO:
- $221.15M
qTHE/QUO price stats on BNB Chain
As of January 17, 2025, the current price of qTHE token on DEX Thena is $0.1313. qTHE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,952.18. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $549,199.49. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $336,226.89. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $336,226.89.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 123 in the last 24 hours, 81 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $3,952.18 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 172.44, captured at 1:33 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.1313 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:39:10 PM | sell | $10.12 | $0.1313 | 13,295.01 | 172.44 | 77.09 | 0xc9...bdf8 | |
| 01/17/2025 | 12:35:22 PM | sell | $13.05 | $0.1313 | 17,146.17 | 172.46 | 99.41 | 0x01...997a | |
| 01/17/2025 | 12:32:58 PM | sell | $9.56 | $0.1313 | 12,567.97 | 172.49 | 72.86 | 0x72...356a | |
| 01/17/2025 | 12:30:43 PM | sell | $6.32 | $0.1314 | 8,304.96 | 172.5 | 48.14 | 0xe1...ff4b | |
| 01/17/2025 | 12:18:31 PM | sell | $9.4 | $0.1307 | 12,406.49 | 172.52 | 71.91 | 0xd1...8372 | |
| 01/17/2025 | 12:12:55 PM | sell | $2.17 | $0.1307 | 2,867.54 | 172.53 | 16.62 | 0x47...b45b | |
| 01/17/2025 | 12:11:16 PM | sell | $2.26 | $0.1307 | 2,986.89 | 172.53 | 17.31 | 0xbf...5a06 | |
| 01/17/2025 | 12:11:10 PM | sell | $9.94 | $0.1307 | 13,119.14 | 172.55 | 76.03 | 0x69...81bd | |
| 01/17/2025 | 12:09:25 PM | sell | $43.23 | $0.1307 | 57,077.69 | 172.6 | 330.68 | 0x32...782c | |
| 01/17/2025 | 12:04:37 PM | sell | $12.62 | $0.1321 | 16,498.21 | 172.66 | 95.55 | 0x12...a2ad | |
| 01/17/2025 | 11:34:46 AM | buy | $10.09 | $0.1342 | 13,037.84 | 173.35 | 75.2 | 0xa2...4e7a | |
| 01/17/2025 | 11:33:13 AM | buy | $5.65 | $0.1343 | 7,302.89 | 173.34 | 42.12 | 0x82...12f8 | |
| 01/17/2025 | 11:22:49 AM | buy | $18.6 | $0.1343 | 24,005.88 | 173.31 | 138.5 | 0x2d...406f | |
| 01/17/2025 | 11:16:31 AM | buy | $2.28 | $0.1343 | 2,944.41 | 173.29 | 16.99 | 0x73...0eaa | |
| 01/17/2025 | 11:15:19 AM | buy | $10.39 | $0.1343 | 13,411.01 | 173.28 | 77.39 | 0x9d...6e85 | |
| 01/17/2025 | 11:12:28 AM | buy | $4.28 | $0.1344 | 5,519.98 | 173.27 | 31.85 | 0x1a...42bd | |
| 01/17/2025 | 11:12:25 AM | buy | $25.51 | $0.1345 | 32,866.39 | 173.24 | 189.71 | 0xfb...a0e5 | |
| 01/17/2025 | 11:11:43 AM | sell | $385.46 | $0.1345 | 495,514.08 | 172.9 | 2,865.74 | 0xbe...1cca | |
| 01/17/2025 | 11:10:52 AM | sell | $66.1 | $0.1336 | 85,753.14 | 173.36 | 494.64 | 0xb7...f316 | |
| 01/17/2025 | 10:17:37 AM | buy | $11.18 | $0.1351 | 14,408.49 | 174.11 | 82.75 | 0xf8...3bc5 |