WhatToFarm
/
Get started
12 Swap

Info about qTHE-QUO pair

Price USD
$0.003875
Price
25.42 QUO
TVL
$525.19
MKT CAP
$61K
5m
0%
1h
0%
4h
20.69%
24h
-6.69%
Share
TXNS
286
Buys
109
Sells
177
Volume
1K
Telegram price alerts
Pair:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pooled qTHE:
67,598.41
Pooled QUO:
$1.73M

qTHE/QUO price stats on BNB Chain

As of March 5, 2026, the current price of qTHE token on DEX Thena is $0.003875. qTHE price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,444.07. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $60,989.80. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $525.19. The qTHE/QUO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $525.19.

The total transactions of qTHE/QUO is 286 in the last 24 hours, 109 of which are buy transactions, and 177 are sales transactions.

qTHE/QUO pool has a trading volume of $1,444.07 in the last 24 hours.

The exchange rate of 1 qTHE to QUO is 25.42, captured at 8:59 AM UTC.

The price of converting 1 qTHE to USD is $0.003875 today.

qTHE-QUO price chart

DateTime
Price $
Price QUO
MakerTXN
03/05/20266:32:17 AMsell$10.53$0.00398969,131.1326.162,641.65
0xA8b...EF2b
0x13...08ef
03/05/20266:32:17 AMbuy$1.73$0.00387511,394.9825.42448.19
0x615...2028
0x92...df5e
03/05/20266:08:06 AMbuy$9.73$0.00417963,314.7827.192,328.23
0x78C...9fE0
0x51...a2fa
03/05/20266:08:07 AMsell$3.42$0.00425922,293.4327.71804.25
0x0A3...9036
0x44...bbc7
03/05/20266:08:07 AMsell$0.7728$0.0041955,028.7927.3184.19
0xA74...e69A
0xe7...6f71
03/05/20266:07:55 AMsell$3.4$0.00408722,025.6426.47832.08
0x943...E81E
0x66...f5c3
03/05/20266:07:54 AMbuy$9.77$0.00400763,314.7825.952,439.79
0x78C...9fE0
0x53...c598
03/05/20266:06:51 AMsell$0.8537$0.0038815,499.8925219.95
0x8D3...374d
0x57...0cd7
03/05/20266:05:55 AMsell$3.41$0.00397121,868.9325.4860.78
0x2aa...Aa52
0x45...d41b
03/05/20266:05:55 AMsell$1.58$0.00404310,133.6425.86391.75
0x7ee...3604
0x10...6c8d
03/05/20266:05:55 AMbuy$9.92$0.00393763,486.2325.182,520.58
0x78C...9fE0
0x30...3743
03/05/20266:05:42 AMsell$2.4$0.00383215,278.4424.39626.29
0x8A3...D483
0x14...bece
03/05/20266:05:41 AMbuy$9.97$0.00373763,486.2323.792,668.31
0x78C...9fE0
0x99...4929
03/05/20265:33:12 AMbuy$1.78$0.00353711,460.5922.74503.9
0x615...2028
0x4d...bdb3
03/05/20265:33:11 AMsell$9.59$0.00363161,666.0523.342,640.99
0xA8b...EF2b
0xc5...f41b
03/05/20265:29:18 AMsell$1.69$0.00380510,834.4424.39444.15
0x615...2028
0x72...6dcb
03/05/20265:29:17 AMbuy$9.96$0.00373863,906.2523.962,666.49
0x78C...9fE0
0xc1...ed28
03/05/20265:29:18 AMsell$1.33$0.0038478,573.7424.66347.64
0x2e7...e267
0xc9...7ed7
03/05/20265:29:04 AMsell$1.76$0.00363211,234.8623.13485.64
0x615...2028
0x34...56c8
03/05/20265:29:04 AMsell$1.74$0.0036811,094.3823.43473.35
0x475...0a60
0x10...0b2d