- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 1.23M
- Pooled QUO:
- $134.38M
qTHE/QUO price stats on BNB Chain
As of November 23, 2024, the current price of qTHE token on DEX Thena is $0.04438. qTHE price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,190.38. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $164,950.30. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $1.00. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $1.00.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $1,190.38 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 108.05, captured at 2:42 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.04438 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:01:23 PM | buy | $183.71 | $0.04438 | 447,281.88 | 108.05 | 4,139.31 | 0x30...c4d3 | |
| 11/23/2024 | 12:00:23 PM | sell | $5.67 | $0.04432 | 13,729.59 | 107.27 | 127.98 | 0x27...13c6 | |
| 11/23/2024 | 11:53:38 AM | sell | $2.09 | $0.04437 | 5,071.8 | 107.29 | 47.27 | 0x43...03f6 | |
| 11/23/2024 | 11:43:14 AM | sell | $11.2 | $0.04439 | 27,092.03 | 107.31 | 252.44 | 0x05...81ff | |
| 11/23/2024 | 11:37:41 AM | sell | $6.56 | $0.04436 | 15,878.91 | 107.35 | 147.91 | 0xa7...a666 | |
| 11/23/2024 | 11:28:29 AM | sell | $2.17 | $0.04434 | 5,274.32 | 107.37 | 49.12 | 0xca...9e55 | |
| 11/23/2024 | 11:28:26 AM | sell | $25.19 | $0.04434 | 61,027.96 | 107.42 | 568.1 | 0x80...bb1f | |
| 11/23/2024 | 11:26:44 AM | sell | $9.85 | $0.04426 | 23,932.48 | 107.49 | 222.64 | 0xb8...bf43 | |
| 11/23/2024 | 11:26:41 AM | sell | $22.3 | $0.04426 | 54,183.27 | 107.55 | 503.77 | 0x7d...b733 | |
| 11/23/2024 | 11:14:02 AM | buy | $1.24 | $0.04419 | 3,046.24 | 108.02 | 28.19 | 0x93...003e | |
| 11/23/2024 | 11:13:53 AM | buy | $268.98 | $0.04338 | 666,509.89 | 107.48 | 6,200.67 | 0xd3...7d38 | |
| 11/23/2024 | 11:10:44 AM | buy | $298.89 | $0.04221 | 753,033.32 | 106.35 | 7,080.14 | 0x1a...5226 | |
| 11/23/2024 | 10:40:53 AM | sell | $23.55 | $0.04233 | 58,627.69 | 105.38 | 556.31 | 0x68...f062 | |
| 11/23/2024 | 10:38:11 AM | sell | $44.61 | $0.04227 | 111,381.02 | 105.51 | 1,055.54 | 0x98...c68c | |
| 11/23/2024 | 10:37:38 AM | sell | $10.74 | $0.04214 | 26,942.82 | 105.62 | 255.06 | 0xf0...951c | |
| 11/23/2024 | 10:37:29 AM | sell | $49.42 | $0.04211 | 124,113.79 | 105.74 | 1,173.66 | 0x44...b505 | |
| 11/23/2024 | 9:23:17 AM | buy | $1.48 | $0.04333 | 3,650.43 | 106.26 | 34.35 | 0xc2...2813 | |
| 11/23/2024 | 9:00:20 AM | buy | $12.71 | $0.04339 | 31,131.71 | 106.24 | 293.02 | 0xcf...fdb9 | |
| 11/23/2024 | 8:51:26 AM | buy | $19.59 | $0.04343 | 47,906.51 | 106.17 | 451.18 | 0x2e...aaf2 | |
| 11/23/2024 | 8:22:02 AM | buy | $28.5 | $0.04329 | 69,839.97 | 106.08 | 658.33 | 0x00...927f |