- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 22,183.68
- Pooled QUO:
- $980,606.66
qTHE/QUO price stats on BNB Chain
As of July 12, 2025, the current price of qTHE token on DEX Thena is $0.01849. qTHE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.79. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $37,653.51. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $548.74. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $548.74.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $72.79 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 44.14, captured at 6:42 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.01849 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:42:00 AM | buy | $1.34 | $0.01849 | 3,199.05 | 44.14 | 72.46 | 0x9b...8f01 | |
| 07/12/2025 | 12:40:37 AM | sell | $0.5434 | $0.01816 | 1,312.87 | 43.88 | 29.91 | 0xe9...5038 | |
| 07/12/2025 | 12:37:06 AM | sell | $4.44 | $0.01839 | 10,740.46 | 44.42 | 241.74 | 0x1c...ee6f | |
| 07/11/2025 | 10:23:36 PM | sell | $4.52 | $0.01879 | 10,921.39 | 45.41 | 240.49 | 0x2b...ee54 | |
| 07/11/2025 | 6:26:15 PM | buy | $4.46 | $0.01887 | 10,781.61 | 45.6 | 236.42 | 0x84...3efd | |
| 07/11/2025 | 4:19:44 PM | sell | $5.31 | $0.01884 | 12,842.8 | 45.51 | 282.17 | 0xc3...7b37 | |
| 07/11/2025 | 2:26:17 PM | buy | $4.48 | $0.01895 | 10,834.54 | 45.79 | 236.61 | 0x6e...8d65 | |
| 07/11/2025 | 7:06:03 AM | sell | $47.67 | $0.01871 | 115,172.08 | 45.2 | 2,287.18 | 0x48...ca54 | |
| 07/10/2025 | 10:10:24 PM | buy | $4.69 | $0.02139 | 11,346.63 | 51.72 | 219.36 | 0xe9...a11b | |
| 07/10/2025 | 8:43:21 PM | buy | $4.68 | $0.02094 | 11,326.13 | 50.62 | 223.72 | 0x2a...0968 | |
| 07/10/2025 | 5:54:15 PM | buy | $5.41 | $0.02045 | 13,093.62 | 49.45 | 264.75 | 0x0d...f620 | |
| 07/10/2025 | 4:26:45 PM | buy | $4.64 | $0.01998 | 11,217.82 | 48.3 | 232.22 | 0xed...9f3c | |
| 07/10/2025 | 10:09:41 AM | buy | $2.09 | $0.01966 | 5,068.27 | 47.54 | 106.6 | 0x76...b190 | |
| 07/10/2025 | 6:13:57 AM | buy | $1.43 | $0.01964 | 3,431.82 | 47.14 | 72.79 | 0x69...b6fb | |
| 07/09/2025 | 10:09:34 PM | buy | $4.55 | $0.01936 | 10,923.67 | 46.47 | 235.01 | 0x67...0c5d | |
| 07/09/2025 | 5:01:04 PM | buy | $4.25 | $0.01896 | 10,205.9 | 45.5 | 224.25 | 0xa1...c047 | |
| 07/09/2025 | 2:38:40 AM | sell | $0.5863 | $0.006212 | 4,252.62 | 45.05 | 94.38 | 0x01...e782 | |
| 07/08/2025 | 1:43:31 AM | sell | $1.45 | $0.006264 | 10,585.95 | 45.73 | 231.46 | 0x71...d308 | |
| 07/07/2025 | 5:22:13 PM | sell | $2.27 | $0.00644 | 16,628.07 | 46.98 | 353.88 | 0xf2...af10 | |
| 07/06/2025 | 7:55:50 PM | buy | $0.619 | $0.00678 | 4,359.95 | 47.75 | 91.3 | 0xac...436f |