- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 929.89
- Pooled QUO:
- $336,768.68
qTHE/QUO price stats on BNB Chain
As of October 19, 2025, the current price of qTHE token on DEX Thena is $0.1135. qTHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $224,311.07. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $141.33. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $141.33.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 357.85, captured at 10:07 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.1135 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 12:38:32 PM | buy | $1.48 | $0.1135 | 4,675.15 | 357.85 | 13.06 | 0x60...4980 | |
| 09/26/2025 | 12:37:18 PM | buy | $2.52 | $0.1093 | 7,943.44 | 344.47 | 23.05 | 0x5a...3c56 | |
| 09/26/2025 | 12:09:32 PM | sell | $5.87 | $0.1064 | 18,499.75 | 335.57 | 52.25 | 0x5e...54c2 | |
| 09/26/2025 | 11:15:48 AM | buy | $1.65 | $0.1174 | 5,214.07 | 370.01 | 14.09 | 0x07...13f6 | |
| 09/26/2025 | 10:30:26 AM | buy | $1.19 | $0.1143 | 3,773.84 | 360.33 | 10.47 | 0xbf...c616 | |
| 09/26/2025 | 10:06:30 AM | buy | $1.8 | $0.1111 | 5,683.66 | 350.25 | 16.22 | 0xfc...2b88 | |
| 09/26/2025 | 9:24:28 AM | buy | $1.23 | $0.1079 | 3,890.87 | 340.22 | 11.43 | 0x9a...7625 | |
| 09/26/2025 | 8:52:51 AM | buy | $1.79 | $0.1048 | 5,648.81 | 330.35 | 17.09 | 0xc9...d1c3 | |
| 09/25/2025 | 11:43:22 PM | sell | $1.11 | $0.1037 | 3,517.39 | 326.87 | 10.76 | 0x9c...61ee | |
| 09/25/2025 | 10:58:13 PM | buy | $1.37 | $0.1038 | 4,347.23 | 327.34 | 13.28 | 0xee...9cf9 | |
| 09/25/2025 | 5:43:18 PM | sell | $1.3 | $0.1033 | 4,097.96 | 325.79 | 12.57 | 0xa5...7c51 | |
| 09/25/2025 | 10:23:54 AM | buy | $1.52 | $0.1035 | 4,791.95 | 326.39 | 14.68 | 0x42...5886 | |
| 09/25/2025 | 10:20:40 AM | buy | $2.54 | $0.09946 | 8,028.76 | 313.41 | 25.61 | 0x90...3537 | |
| 09/25/2025 | 10:18:49 AM | sell | $7.79 | $0.09675 | 24,566.4 | 304.88 | 74.79 | 0xe7...6d11 | |
| 09/25/2025 | 9:21:51 AM | buy | $1.08 | $0.1118 | 3,428.78 | 352.35 | 9.73 | 0xf7...682e | |
| 09/25/2025 | 9:13:55 AM | buy | $2.38 | $0.1081 | 7,518.81 | 340.8 | 22.06 | 0x66...9eec | |
| 09/25/2025 | 9:02:31 AM | buy | $1.66 | $0.1039 | 5,232.36 | 327.67 | 15.96 | 0x5e...2ec7 | |
| 09/25/2025 | 7:57:04 AM | buy | $3.74 | $0.0985 | 11,814.9 | 310.39 | 38.06 | 0x58...0fc8 | |
| 09/25/2025 | 4:26:46 AM | buy | $1.9 | $0.09299 | 5,996.16 | 293.01 | 20.46 | 0x7b...7bdb | |
| 09/25/2025 | 3:32:44 AM | sell | $1.66 | $0.09239 | 5,247.09 | 291.13 | 18.02 | 0x06...452d |