- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 1.01M
- Pooled QUO:
- $161.4M
qTHE/QUO price stats on BNB Chain
As of February 22, 2025, the current price of qTHE token on DEX Thena is $0.06866. qTHE price is down -66.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $381.33. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $292,444.53. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $274,067.41. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $274,067.41.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $381.33 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 159.71, captured at 2:01 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.06866 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:39:38 PM | sell | $3.87 | $0.06866 | 9,005.99 | 159.71 | 56.38 | 0xc0...3d66 | |
| 02/22/2025 | 1:35:17 PM | sell | $5.88 | $0.06871 | 13,691.38 | 159.73 | 85.71 | 0xbb...dd34 | |
| 02/22/2025 | 12:02:38 PM | buy | $9.32 | $0.06886 | 21,720.97 | 160.36 | 135.44 | 0xe3...16ae | |
| 02/22/2025 | 10:56:53 AM | buy | $27.85 | $0.06886 | 64,826.97 | 160.28 | 404.45 | 0x28...db6f | |
| 02/22/2025 | 10:24:05 AM | buy | $6.34 | $0.06901 | 14,739.16 | 160.2 | 92 | 0x49...977e | |
| 02/22/2025 | 9:48:20 AM | buy | $8.15 | $0.06896 | 18,936.65 | 160.17 | 118.22 | 0xb4...ffff | |
| 02/22/2025 | 9:21:02 AM | buy | $4.86 | $0.06896 | 11,288.52 | 160.14 | 70.49 | 0x78...1885 | |
| 02/22/2025 | 9:08:32 AM | buy | $12.38 | $0.06899 | 28,732.34 | 160.1 | 179.46 | 0xd0...9919 | |
| 02/22/2025 | 8:44:32 AM | buy | $4.85 | $0.06899 | 11,272.51 | 160.06 | 70.42 | 0x79...a141 | |
| 02/22/2025 | 7:02:44 AM | buy | $0.4968 | $0.0692 | 1,149.16 | 160.04 | 7.18 | 0x7f...55b7 | |
| 02/22/2025 | 6:55:02 AM | sell | $214.84 | $0.0692 | 496,398.15 | 159.89 | 3,104.43 | 0x20...9eb4 | |
| 02/22/2025 | 6:53:41 AM | sell | $6.78 | $0.07033 | 15,481.04 | 160.4 | 96.51 | 0xe3...bc6c | |
| 02/22/2025 | 6:43:38 AM | sell | $4.52 | $0.07033 | 10,327.3 | 160.43 | 64.37 | 0x0e...be54 | |
| 02/22/2025 | 6:23:35 AM | buy | $11.77 | $0.07032 | 26,964.82 | 161.06 | 167.42 | 0x5b...047b | |
| 02/22/2025 | 6:22:41 AM | buy | $6.31 | $0.07034 | 14,447.06 | 161.01 | 89.72 | 0xc6...b9bf | |
| 02/22/2025 | 6:14:05 AM | buy | $5.47 | $0.07016 | 12,552.72 | 160.99 | 77.97 | 0x5a...2a5b | |
| 02/22/2025 | 6:12:53 AM | buy | $5.17 | $0.06864 | 12,127.73 | 160.96 | 75.34 | 0x9b...e8a9 | |
| 02/22/2025 | 5:50:41 AM | buy | $5.67 | $0.06865 | 13,313.4 | 160.94 | 82.72 | 0xde...b8a7 | |
| 02/22/2025 | 3:41:05 AM | sell | $11.13 | $0.2036 | 8,755.14 | 160.15 | 54.66 | 0x33...42b8 | |
| 02/22/2025 | 3:36:44 AM | sell | $12.41 | $0.2036 | 9,759.91 | 160.17 | 60.93 | 0xfb...ba9c |