- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 711,862.25
- Pooled QUO:
- $65.96M
qTHE/QUO price stats on BNB Chain
As of October 22, 2024, the current price of qTHE token on DEX Thena is $0.1408. qTHE price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,247.53. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $438,625.14. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $200,976.80. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $200,976.80.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $1,247.53 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 92.48, captured at 10:25 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.1408 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:13:57 PM | sell | $13.52 | $0.1408 | 8,878.9 | 92.48 | 96 | 0x0d...29da | |
| 10/22/2024 | 10:13:45 PM | sell | $75.32 | $0.1409 | 49,452.42 | 92.57 | 534.21 | 0x06...1c07 | |
| 10/22/2024 | 10:12:36 PM | sell | $6.6 | $0.1419 | 4,314.7 | 92.65 | 46.56 | 0x4a...01a5 | |
| 10/22/2024 | 9:56:12 PM | sell | $24.72 | $0.143 | 16,052.72 | 92.86 | 172.86 | 0x0d...a21d | |
| 10/22/2024 | 8:15:18 PM | sell | $15.22 | $0.1457 | 9,738.34 | 93.2 | 104.48 | 0x3f...b7be | |
| 10/22/2024 | 8:05:33 PM | sell | $12.57 | $0.1457 | 8,043.86 | 93.23 | 86.27 | 0x98...4057 | |
| 10/22/2024 | 8:03:27 PM | sell | $11.7 | $0.1457 | 7,486.73 | 93.25 | 80.28 | 0x12...4401 | |
| 10/22/2024 | 7:56:12 PM | sell | $23.32 | $0.1457 | 14,932.64 | 93.28 | 160.07 | 0x8d...ed31 | |
| 10/22/2024 | 7:19:39 PM | sell | $19.88 | $0.1457 | 12,728.98 | 93.32 | 136.39 | 0xc5...2d5c | |
| 10/22/2024 | 7:11:45 PM | sell | $33.34 | $0.1458 | 21,343.96 | 93.37 | 228.59 | 0xd2...6203 | |
| 10/22/2024 | 6:54:15 PM | sell | $38.21 | $0.1459 | 24,460.04 | 93.43 | 261.78 | 0xf6...a1ac | |
| 10/22/2024 | 6:06:27 PM | sell | $9.09 | $0.1451 | 5,860.27 | 93.57 | 62.62 | 0x47...5951 | |
| 10/22/2024 | 5:19:03 PM | sell | $8.67 | $0.05516 | 14,724.94 | 93.69 | 157.16 | 0xc1...8ff6 | |
| 10/22/2024 | 5:15:24 PM | sell | $16.67 | $0.1495 | 10,455.88 | 93.72 | 111.55 | 0x52...dab5 | |
| 10/22/2024 | 4:20:39 PM | buy | $37.69 | $0.1495 | 23,721.01 | 94.08 | 252.12 | 0x05...72df | |
| 10/22/2024 | 4:19:00 PM | sell | $5.48 | $0.1495 | 3,436.48 | 93.67 | 36.68 | 0xa0...eb82 | |
| 10/22/2024 | 4:18:45 PM | sell | $25.79 | $0.1495 | 16,169.17 | 93.7 | 172.55 | 0x68...dc89 | |
| 10/22/2024 | 4:15:00 PM | buy | $94.4 | $0.1496 | 59,305.47 | 94.02 | 630.76 | 0xce...009e | |
| 10/22/2024 | 3:21:09 PM | sell | $17.25 | $0.1489 | 10,839.58 | 93.57 | 115.83 | 0xda...e50c | |
| 10/22/2024 | 3:18:00 PM | buy | $13.3 | $0.1497 | 8,350.11 | 93.95 | 88.87 | 0x37...bb38 |