WhatToFarm
/
Get started
12 Swap

Info about qTHE-QUO pair

Price USD
$0.004195
Price
27.3 QUO
TVL
$548.65
MKT CAP
$66K
5m
0%
1h
30.65%
4h
30.65%
24h
1.01%
Share
TXNS
284
Buys
108
Sells
176
Volume
1K
Telegram price alerts
Pair:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pooled qTHE:
65,410.24
Pooled QUO:
$1.78M

qTHE/QUO price stats on BNB Chain

As of March 5, 2026, the current price of qTHE token on DEX Thena is $0.004195. qTHE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,431.79. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $66,024.06. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $548.65. The qTHE/QUO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $548.65.

The total transactions of qTHE/QUO is 284 in the last 24 hours, 108 of which are buy transactions, and 176 are sales transactions.

qTHE/QUO pool has a trading volume of $1,431.79 in the last 24 hours.

The exchange rate of 1 qTHE to QUO is 27.3, captured at 6:21 AM UTC.

The price of converting 1 qTHE to USD is $0.004195 today.

qTHE-QUO price chart

DateTime
Price $
Price QUO
MakerTXN
03/05/20266:08:06 AMbuy$9.73$0.00417963,314.7827.192,328.23
0x78C...9fE0
0x51...a2fa
03/05/20266:08:07 AMsell$3.42$0.00425922,293.4327.71804.25
0x0A3...9036
0x44...bbc7
03/05/20266:08:07 AMsell$0.7728$0.0041955,028.7927.3184.19
0xA74...e69A
0xe7...6f71
03/05/20266:07:55 AMsell$3.4$0.00408722,025.6426.47832.08
0x943...E81E
0x66...f5c3
03/05/20266:07:54 AMbuy$9.77$0.00400763,314.7825.952,439.79
0x78C...9fE0
0x53...c598
03/05/20266:06:51 AMsell$0.8537$0.0038815,499.8925219.95
0x8D3...374d
0x57...0cd7
03/05/20266:05:55 AMsell$3.41$0.00397121,868.9325.4860.78
0x2aa...Aa52
0x45...d41b
03/05/20266:05:55 AMsell$1.58$0.00404310,133.6425.86391.75
0x7ee...3604
0x10...6c8d
03/05/20266:05:55 AMbuy$9.92$0.00393763,486.2325.182,520.58
0x78C...9fE0
0x30...3743
03/05/20266:05:42 AMsell$2.4$0.00383215,278.4424.39626.29
0x8A3...D483
0x14...bece
03/05/20266:05:41 AMbuy$9.97$0.00373763,486.2323.792,668.31
0x78C...9fE0
0x99...4929
03/05/20265:33:12 AMbuy$1.78$0.00353711,460.5922.74503.9
0x615...2028
0x4d...bdb3
03/05/20265:33:11 AMsell$9.59$0.00363161,666.0523.342,640.99
0xA8b...EF2b
0xc5...f41b
03/05/20265:29:18 AMsell$1.69$0.00380510,834.4424.39444.15
0x615...2028
0x72...6dcb
03/05/20265:29:17 AMbuy$9.96$0.00373863,906.2523.962,666.49
0x78C...9fE0
0xc1...ed28
03/05/20265:29:18 AMsell$1.33$0.0038478,573.7424.66347.64
0x2e7...e267
0xc9...7ed7
03/05/20265:29:04 AMsell$1.76$0.00363211,234.8623.13485.64
0x615...2028
0x34...56c8
03/05/20265:29:04 AMsell$1.74$0.0036811,094.3823.43473.35
0x475...0a60
0x10...0b2d
03/05/20265:29:03 AMbuy$10.03$0.00357863,906.2522.792,803.9
0x78C...9fE0
0x39...f591
03/05/20265:28:49 AMsell$1.33$0.0034588,471.1621.94386.01
0x5B6...cDE7
0xa9...5d73