- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 377,657.07
- Pooled QUO:
- $69.99M
qTHE/QUO price stats on BNB Chain
As of February 23, 2026, the current price of qTHE token on DEX Thena is $0.00377. qTHE price is down -28.73% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $2,783.26. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $52,016.36. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $2,850.61. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $2,850.61.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 450 in the last 24 hours, 198 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $2,783.26 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 184.97, captured at 4:55 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.00377 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:23:42 AM | buy | $17.8 | $0.003749 | 873,756.25 | 183.95 | 4,749.89 | 0x09...a830 | |
| 02/23/2026 | 4:23:42 AM | sell | $0.7842 | $0.00377 | 38,473.75 | 184.97 | 207.99 | 0x66...96f1 | |
| 02/23/2026 | 4:23:42 AM | sell | $1.37 | $0.003776 | 67,214.79 | 185.25 | 362.82 | 0x9b...83a4 | |
| 02/23/2026 | 4:23:00 AM | buy | $13.12 | $0.003102 | 762,422 | 180.22 | 4,230.48 | 0xd2...dfe8 | |
| 02/23/2026 | 4:23:00 AM | sell | $1.81 | $0.003102 | 105,937.34 | 181.21 | 584.59 | 0xed...814f | |
| 02/23/2026 | 4:22:29 AM | sell | $1.14 | $0.003102 | 65,567.12 | 177.61 | 369.15 | 0x1d...4e7a | |
| 02/23/2026 | 4:22:28 AM | buy | $18.62 | $0.003102 | 1.06M | 175.84 | 6,002.8 | 0x3a...357a | |
| 02/23/2026 | 4:21:48 AM | buy | $18.19 | $0.002903 | 1.07M | 170.99 | 6,267.77 | 0xb4...7f13 | |
| 02/23/2026 | 4:21:48 AM | sell | $0.7063 | $0.002935 | 41,594.15 | 172.84 | 240.63 | 0x75...32a7 | |
| 02/23/2026 | 4:21:48 AM | sell | $1.25 | $0.00293 | 73,790.68 | 172.55 | 427.63 | 0x75...32a7 | |
| 02/23/2026 | 4:11:04 AM | buy | $2.94 | $0.002811 | 175,735.46 | 167.84 | 1,046.99 | 0x00...407b | |
| 02/23/2026 | 3:55:27 AM | buy | $0.8374 | $0.002907 | 48,192 | 167.28 | 288.08 | 0x69...d5c4 | |
| 02/23/2026 | 3:55:25 AM | buy | $1.29 | $0.003135 | 68,821.36 | 166.99 | 412.12 | 0xef...908b | |
| 02/23/2026 | 3:55:24 AM | buy | $1.38 | $0.003135 | 73,751.2 | 166.38 | 443.26 | 0x45...e3fc | |
| 02/23/2026 | 3:55:24 AM | buy | $1.25 | $0.003135 | 66,919.58 | 166.64 | 401.55 | 0xfb...b32f | |
| 02/23/2026 | 3:55:24 AM | sell | $25.08 | $0.003135 | 1.36M | 169.61 | 8,000 | 0xf6...21f0 | |
| 02/23/2026 | 3:55:24 AM | sell | $2.89 | $0.003135 | 152,904.55 | 165.74 | 922.51 | 0x54...9559 | |
| 02/23/2026 | 3:51:53 AM | sell | $25.97 | $0.00351 | 1.29M | 174.8 | 7,400 | 0x06...56e6 | |
| 02/23/2026 | 3:51:53 AM | buy | $2.7 | $0.00351 | 134,135.59 | 173.94 | 771.12 | 0xba...9f22 | |
| 02/23/2026 | 3:51:53 AM | buy | $5.22 | $0.00351 | 257,507.69 | 172.94 | 1,488.95 | 0xba...9f22 |