- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 1,071.64
- Pooled QUO:
- $292,101.28
qTHE/QUO price stats on BNB Chain
As of September 16, 2025, the current price of qTHE token on DEX Thena is $0.03403. qTHE price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.86. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $206,023.46. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $72.94. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $72.94.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 269.66, captured at 7:47 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.03403 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:08:07 PM | buy | $0.4665 | $0.03403 | 3,696.83 | 269.66 | 13.7 | 0x31...13fb | |
| 09/16/2025 | 11:10:24 AM | buy | $0.4412 | $0.03398 | 3,415.98 | 263.11 | 12.98 | 0xc6...dfcc | |
| 09/16/2025 | 11:06:37 AM | sell | $0.7438 | $0.03233 | 6,084.39 | 264.49 | 23 | 0x3c...535e | |
| 09/16/2025 | 11:05:50 AM | sell | $0.4672 | $0.03404 | 3,754.96 | 273.62 | 13.72 | 0xdf...4422 | |
| 09/16/2025 | 10:45:53 AM | buy | $0.6032 | $0.03571 | 4,626.87 | 273.9 | 16.89 | 0xcc...a42c | |
| 09/16/2025 | 10:39:01 AM | sell | $0.6184 | $0.03404 | 4,961.49 | 273.13 | 18.16 | 0x37...54c2 | |
| 09/16/2025 | 10:34:23 AM | buy | $0.6204 | $0.03568 | 4,771.57 | 274.41 | 17.38 | 0x6b...042a | |
| 09/16/2025 | 10:29:03 AM | sell | $0.4962 | $0.034 | 3,977.58 | 272.59 | 14.59 | 0x73...58b9 | |
| 09/16/2025 | 10:19:20 AM | buy | $0.6785 | $0.03553 | 5,204.67 | 272.54 | 19.09 | 0x6d...24f9 | |
| 09/16/2025 | 5:19:41 AM | sell | $1.22 | $0.03276 | 10,362.28 | 276.21 | 37.51 | 0x07...0ed7 | |
| 09/16/2025 | 5:05:53 AM | buy | $1.65 | $0.03576 | 12,750.34 | 275.06 | 46.35 | 0xba...b838 | |
| 09/16/2025 | 4:31:52 AM | sell | $0.8972 | $0.03308 | 7,296.12 | 268.99 | 27.12 | 0xd8...2319 | |
| 09/15/2025 | 10:13:58 PM | buy | $0.2282 | $0.03308 | 1,898.21 | 275.16 | 6.89 | 0x0e...cfd2 | |
| 09/15/2025 | 10:05:41 PM | sell | $0.7108 | $0.03294 | 5,994.74 | 277.88 | 21.57 | 0x83...f028 | |
| 09/15/2025 | 5:36:05 PM | sell | $0.3788 | $0.03389 | 3,204.08 | 286.62 | 11.17 | 0x50...86f0 | |
| 09/15/2025 | 4:47:34 PM | sell | $0.3644 | $0.03415 | 3,123.08 | 292.7 | 10.66 | 0x62...b92a | |
| 09/15/2025 | 4:43:16 PM | sell | $0.3961 | $0.03415 | 3,469.07 | 299.11 | 11.59 | 0x46...f77c | |
| 09/15/2025 | 4:37:20 PM | sell | $0.4048 | $0.03418 | 3,624.45 | 306.07 | 11.84 | 0x8a...64b4 | |
| 09/15/2025 | 4:21:21 PM | sell | $0.4047 | $0.03495 | 3,627.83 | 313.28 | 11.58 | 0xe2...d7e5 | |
| 09/15/2025 | 2:09:30 PM | sell | $0.4712 | $0.03623 | 4,176.53 | 321.12 | 13 | 0x93...b127 |