- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 21,178.75
- Pooled QUO:
- $3.06M
qTHE/QUO price stats on BNB Chain
As of March 17, 2026, the current price of qTHE token on DEX Thena is $0.003897. qTHE price is down -12.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5.02. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $61,336.05. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $165.60. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $165.60.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 143.55, captured at 9:07 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.003897 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:26:00 PM | buy | $0.6696 | $0.003897 | 24,665.77 | 143.55 | 171.81 | 0xe6...3e87 | |
| 03/17/2026 | 8:25:56 PM | buy | $0.7176 | $0.004099 | 24,736.05 | 141.31 | 175.04 | 0xc1...ba97 | |
| 03/17/2026 | 7:36:53 PM | buy | $0.6926 | $0.004019 | 23,948.82 | 138.98 | 172.31 | 0x0a...9c80 | |
| 03/17/2026 | 7:32:43 PM | sell | $1.3 | $0.004279 | 42,444.76 | 139.28 | 304.74 | 0xfa...4e22 | |
| 03/17/2026 | 6:30:56 PM | sell | $0.664 | $0.004466 | 21,148.91 | 142.24 | 148.67 | 0x64...4767 | |
| 03/17/2026 | 6:30:13 PM | sell | $0.9714 | $0.004562 | 30,806.53 | 144.68 | 212.91 | 0xd1...99d9 | |
| 03/17/2026 | 5:47:04 PM | buy | $0 | $0 | 40,776.32 | 144.79 | 281.61 | 0x14...409b | |
| 03/17/2026 | 5:42:12 PM | sell | $0 | $0 | 2,066.48 | 142.4 | 14.51 | 0x9b...d1d3 | |
| 03/17/2026 | 5:41:49 PM | buy | $0 | $0 | 31,869.46 | 141.58 | 225.09 | 0xe2...a160 | |
| 03/17/2026 | 5:41:33 PM | sell | $0 | $0 | 20,515.55 | 140.42 | 146.09 | 0xb6...c331 | |
| 03/17/2026 | 5:41:25 PM | sell | $0 | $0 | 38,030.72 | 143.22 | 265.52 | 0x61...63a6 | |
| 03/17/2026 | 5:40:22 PM | sell | $0 | $0 | 33,545.97 | 146.6 | 228.81 | 0x37...6133 | |
| 03/17/2026 | 5:40:13 PM | sell | $0 | $0 | 23,290.19 | 149.25 | 156.04 | 0xab...9011 | |
| 03/17/2026 | 5:40:05 PM | sell | $0 | $0 | 51,622.12 | 152.93 | 337.54 | 0x54...49a1 | |
| 03/17/2026 | 5:39:36 PM | buy | $0 | $0 | 85,272.3 | 151.9 | 561.36 | 0x0b...8d03 | |
| 03/17/2026 | 5:39:35 PM | sell | $0 | $0 | 107,147.61 | 152.34 | 703.32 | 0x93...9618 | |
| 03/17/2026 | 5:38:47 PM | buy | $0 | $0 | 39,444.9 | 156.3 | 252.35 | 0x9b...d2bb | |
| 03/17/2026 | 5:38:20 PM | sell | $0 | $0 | 83,271.27 | 157.82 | 527.63 | 0xc2...979a | |
| 03/17/2026 | 5:38:19 PM | buy | $0 | $0 | 192,454.35 | 154.07 | 1,417.49 | 0x4b...c1a3 | |
| 03/17/2026 | 5:38:19 PM | buy | $0 | $0 | 40,449.28 | 160.68 | 251.72 | 0xc6...8f7a |