- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 36,460.06
- Pooled QUO:
- $2.23M
qTHE/QUO price stats on BNB Chain
As of March 9, 2026, the current price of qTHE token on DEX Thena is $0.005405. qTHE price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.72. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $85,070.71. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $394.70. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $394.70.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $39.72 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 61.08, captured at 5:47 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.005405 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:19:26 AM | buy | $0.8898 | $0.005405 | 10,054.45 | 61.08 | 164.6 | 0x78...dbda | |
| 03/09/2026 | 3:19:18 AM | buy | $0.349 | $0.005372 | 3,943.87 | 60.69 | 64.97 | 0xfc...7331 | |
| 03/08/2026 | 11:04:46 PM | buy | $1.04 | $0.005308 | 11,909.08 | 60.31 | 197.43 | 0x48...7d2c | |
| 03/08/2026 | 11:04:44 PM | buy | $0.9347 | $0.005265 | 10,622.78 | 59.83 | 177.52 | 0x81...1577 | |
| 03/08/2026 | 11:04:44 PM | sell | $5.34 | $0.005341 | 60,698.78 | 60.69 | 1,000 | 0x11...e339 | |
| 03/08/2026 | 11:03:59 PM | buy | $1.2 | $0.005437 | 13,783.64 | 62.02 | 222.21 | 0xbd...aa1b | |
| 03/08/2026 | 11:03:58 PM | buy | $0.8114 | $0.005394 | 9,256.24 | 61.52 | 150.43 | 0x24...ea8d | |
| 03/08/2026 | 11:03:57 PM | sell | $5.47 | $0.005476 | 62,469.6 | 62.46 | 1,000 | 0x42...36fa | |
| 03/08/2026 | 10:59:50 PM | buy | $1.18 | $0.005578 | 13,520.56 | 63.86 | 211.68 | 0xb1...7801 | |
| 03/08/2026 | 10:59:48 PM | buy | $1.06 | $0.005528 | 12,184.55 | 63.3 | 192.48 | 0x59...feb8 | |
| 03/08/2026 | 10:59:47 PM | sell | $5.6 | $0.005609 | 64,223.84 | 64.22 | 1,000 | 0x31...3c98 | |
| 03/08/2026 | 10:57:12 PM | buy | $1.2 | $0.005698 | 13,846.83 | 65.68 | 210.81 | 0xa5...4886 | |
| 03/08/2026 | 10:57:10 PM | buy | $1.25 | $0.005642 | 14,465.94 | 65.04 | 222.4 | 0x4e...9c07 | |
| 03/08/2026 | 10:57:10 PM | sell | $5.72 | $0.005722 | 65,961.72 | 65.96 | 1,000 | 0x80...a371 | |
| 03/08/2026 | 5:23:53 PM | buy | $0 | $0 | 52,492.99 | 66.55 | 788.72 | 0x18...0f94 | |
| 03/08/2026 | 12:02:21 PM | buy | $1.4 | $0.006354 | 14,399.16 | 64.97 | 221.61 | 0x2f...07d3 | |
| 03/08/2026 | 6:54:23 AM | buy | $5.28 | $0.006347 | 52,743.49 | 63.39 | 831.98 | 0x85...df2b | |
| 03/08/2026 | 3:45:21 AM | buy | $0.9364 | $0.006134 | 9,458.03 | 61.96 | 152.64 | 0x1d...4298 | |
| 03/08/2026 | 1:50:54 AM | sell | $0.77 | $0.006426 | 7,385.24 | 61.63 | 119.82 | 0xb4...fe96 | |
| 03/08/2026 | 1:44:04 AM | sell | $0 | $0 | 8,903.69 | 62.04 | 143.51 | 0x1f...52de |