- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 64,405.35
- Pooled QUO:
- $2.8M
qTHE/QUO price stats on BNB Chain
As of July 13, 2026, the current price of qTHE token on DEX Thena is $0.0009286. qTHE price is down -24.83% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $42.74. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $14,904.05. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $118.87. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $118.87.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $42.74 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 44.06, captured at 7:33 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.0009286 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:24:45 PM | sell | $0.8705 | $0.0009286 | 41,302.94 | 44.06 | 937.42 | 0x3a...7d5c | |
| 07/12/2026 | 10:21:18 PM | buy | $0.7647 | $0.0009305 | 36,418.16 | 44.31 | 821.79 | 0x1b...dd6f | |
| 07/12/2026 | 10:14:00 PM | buy | $0.4042 | $0.0009107 | 19,286.14 | 43.44 | 443.88 | 0xfa...eac9 | |
| 07/12/2026 | 9:07:08 PM | sell | $1.02 | $0.0009202 | 48,816.7 | 43.73 | 1,116.29 | 0x40...515f | |
| 07/12/2026 | 7:23:37 PM | buy | $0.7921 | $0.0009255 | 37,728.87 | 44.08 | 855.87 | 0x4a...cd5b | |
| 07/12/2026 | 7:17:06 PM | buy | $0.1077 | $0.000911 | 5,132.66 | 43.41 | 118.21 | 0x95...fe2f | |
| 07/12/2026 | 7:07:30 PM | buy | $0.1113 | $0.000907 | 5,310.61 | 43.25 | 122.77 | 0xeb...a661 | |
| 07/12/2026 | 7:01:57 PM | buy | $0.1408 | $0.0009021 | 6,722.45 | 43.06 | 156.08 | 0x3d...a335 | |
| 07/12/2026 | 6:59:26 PM | sell | $1.02 | $0.0009158 | 48,821.46 | 43.54 | 1,121.15 | 0xa3...808c | |
| 07/12/2026 | 6:42:24 PM | buy | $0.2808 | $0.0009312 | 13,355.66 | 44.27 | 301.63 | 0x0b...9821 | |
| 07/12/2026 | 5:57:49 PM | buy | $0.566 | $0.000917 | 26,941.44 | 43.64 | 617.22 | 0x68...9761 | |
| 07/12/2026 | 5:57:35 PM | sell | $1.8 | $0.0009377 | 85,417.9 | 44.37 | 1,924.79 | 0x8e...63da | |
| 07/12/2026 | 5:55:32 PM | buy | $0.002023 | $0.0009702 | 95.74 | 45.91 | 2.08 | 0xe3...4266 | |
| 07/12/2026 | 5:42:42 PM | sell | $1.34 | $0.0009782 | 64,064.28 | 46.75 | 1,370.3 | 0x5b...496d | |
| 07/12/2026 | 5:42:41 PM | sell | $0.7878 | $0.0009588 | 39,804.56 | 45.82 | 821.71 | 0x93...eb7a | |
| 07/12/2026 | 5:42:41 PM | buy | $4.88 | $0.0009508 | 233,263.46 | 45.44 | 5,133.19 | 0x45...8173 | |
| 07/12/2026 | 5:40:57 PM | sell | $0.5098 | $0.0008829 | 24,305.08 | 42.09 | 577.4 | 0x3e...5c90 | |
| 07/12/2026 | 5:22:31 PM | sell | $1.55 | $0.000937 | 73,519 | 44.35 | 1,657.45 | 0x5e...c62d | |
| 07/12/2026 | 5:22:32 PM | sell | $0.5465 | $0.0009054 | 25,870.55 | 42.86 | 603.57 | 0xbb...e6a3 | |
| 07/12/2026 | 5:22:03 PM | sell | $0.831 | $0.0009698 | 39,583.37 | 46.19 | 856.84 | 0xaa...6ba5 |