WhatToFarm
/
Get started
12 Swap

Info about qTHE-QUO pair

Price USD
$0.009722
Price
616.93 QUO
TVL
$8,964.88
MKT CAP
$133.6K
5m
0%
1h
0%
4h
-67.85%
24h
-66.28%
Share
TXNS
934
Buys
494
Sells
440
Volume
11K
Telegram price alerts
Pair:
0x0C7671978669a5fceA2875373C9402976071eFE1
qTHE:
0x0427dF380aECdB4657b1334aB608DA16b7526Ab2
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
Pooled qTHE:
232,045.19
Pooled QUO:
$142.9M

qTHE/QUO price stats on BNB Chain

As of February 9, 2026, the current price of qTHE token on DEX Thena is $0.009722. qTHE price is down -66.28% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $10,827.51. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $133,564.79. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $8,964.89. The qTHE/QUO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $8,964.89.

The total transactions of qTHE/QUO is 934 in the last 24 hours, 494 of which are buy transactions, and 440 are sales transactions.

qTHE/QUO pool has a trading volume of $10,827.51 in the last 24 hours.

The exchange rate of 1 qTHE to QUO is 616.93, captured at 3:22 AM UTC.

The price of converting 1 qTHE to USD is $0.009722 today.

qTHE-QUO price chart

DateTime
Price $
Price QUO
MakerTXN
02/09/20261:37:04 AMsell$1.64$0.009722103,868.07614.78168.94
0xf45...C1Dd
0xba...9c5b
02/09/20261:37:06 AMbuy$0.4677$0.00972229,678.75616.9348.1
0xa04...940F
0xdd...a7d7
02/08/202611:44:57 PMsell$27.45$0.03199531,467.4619.42858
0x233...EeB6
0xd7...4fd3
02/08/202611:44:57 PMsell$2.78$0.0318453,954.3616.5987.5
0x999...0515
0x8d...ca3e
02/08/202611:44:57 PMsell$8.61$0.03181166,732.06615.95270.69
0xdE8...1043
0xd7...e56b
02/08/202611:15:45 PMbuy$1.74$0.0320533,909.92624.0754.33
0xa04...940F
0xaf...496f
02/08/202611:12:36 PMbuy$3.86$0.0292182,491.46623.35132.33
0x1A1...68D3
0xf9...acfe
02/08/202611:12:35 PMbuy$6.19$0.02921131,992.04622.08212.17
0xD36...0314
0xa5...8e83
02/08/202611:12:37 PMbuy$1.14$0.0292124,348.28623.8139.03
0x189...5Da7
0x1d...f2ae
02/08/202611:12:36 PMbuy$1.84$0.0292139,303.6622.8263.1
0x680...9185
0x05...3800
02/08/202611:12:35 PMbuy$29.21$0.02921620,248.32620.21,000.06
0xb54...1B2c
0x57...5f28
02/08/202611:12:35 PMsell$7.47$0.02921158,395.22619.4255.72
0x999...0515
0xd1...b029
02/08/202611:10:42 PMbuy$4.37$0.0320784,410.68619.23136.31
0x32e...Cd8a
0x46...f7cc
02/08/202611:10:41 PMsell$27.54$0.0321531,773.84619.78858
0x2c8...8dD6
0xaf...c963
02/08/202611:10:42 PMbuy$9.8$0.03201189,274.64618.05306.24
0x32e...Cd8a
0x46...f7cc
02/08/202611:10:42 PMsell$14.54$0.0319280,843.49615.91455.97
0xEb0...B904
0x5d...1c8c
02/08/202611:10:42 PMsell$16.33$0.03191315,314.29616.13511.76
0x32e...Cd8a
0x46...f7cc
02/08/202611:10:52 PMbuy$2.14$0.0319741,376.29617.3567.02
0xB5C...1520
0x72...c55d
02/08/202611:02:49 PMbuy$7.76$0.02917166,010.17623.65266.18
0x31E...d009
0xea...f106
02/08/202611:02:51 PMbuy$1.1$0.0292123,716.52624.4737.97
0xa04...940F
0x30...26b8