- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 1,199.17
- Pooled QUO:
- $242,271.37
qTHE/QUO price stats on BNB Chain
As of November 11, 2025, the current price of qTHE token on DEX Thena is $0.02415. qTHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $146,308.97. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $97.46. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $97.46.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 204.43, captured at 11:36 PM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.02415 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:01:47 PM | sell | $0.3983 | $0.02415 | 3,371.23 | 204.43 | 16.49 | 0x6d...35d2 | |
| 11/11/2025 | 7:10:05 PM | sell | $0.3438 | $0.02415 | 2,986.22 | 209.79 | 14.23 | 0x8e...2fd4 | |
| 11/10/2025 | 11:18:51 PM | buy | $0.3263 | $0.02415 | 2,846.84 | 210.76 | 13.5 | 0x56...fd2b | |
| 11/10/2025 | 2:57:43 PM | sell | $0.4093 | $0.02415 | 3,567 | 210.53 | 16.94 | 0x7e...0c9e | |
| 11/10/2025 | 2:30:59 AM | buy | $0.3298 | $0.02415 | 2,894.02 | 211.96 | 13.65 | 0x51...005d | |
| 11/09/2025 | 3:57:01 PM | buy | $0.3409 | $0.02415 | 2,921.65 | 207.02 | 14.11 | 0x96...b5db | |
| 11/09/2025 | 2:53:39 AM | sell | $0.3846 | $0.02415 | 3,288.51 | 206.51 | 15.92 | 0xa1...aaa9 | |
| 11/09/2025 | 12:03:49 AM | sell | $0.4093 | $0.02415 | 3,598.07 | 212.35 | 16.94 | 0x2b...3c21 | |
| 11/08/2025 | 6:06:26 PM | buy | $0.4614 | $0.02415 | 4,065.15 | 212.8 | 19.1 | 0x78...1837 | |
| 11/08/2025 | 5:28:56 PM | buy | $0.3816 | $0.02415 | 3,263.59 | 206.59 | 15.79 | 0x49...d1b7 | |
| 11/08/2025 | 3:10:00 AM | buy | $0.3673 | $0.02415 | 3,060.91 | 201.3 | 15.2 | 0xdb...5270 | |
| 11/07/2025 | 7:17:36 PM | buy | $0.4475 | $0.02415 | 3,626.52 | 195.77 | 18.52 | 0x46...6f80 | |
| 11/07/2025 | 6:03:59 PM | buy | $0.4808 | $0.02415 | 3,777.16 | 189.74 | 19.9 | 0x7b...7aee | |
| 09/26/2025 | 12:38:32 PM | buy | $1.48 | $0.1135 | 4,675.15 | 357.85 | 13.06 | 0x60...4980 | |
| 09/26/2025 | 12:37:18 PM | buy | $2.52 | $0.1093 | 7,943.44 | 344.47 | 23.05 | 0x5a...3c56 | |
| 09/26/2025 | 12:09:32 PM | sell | $5.87 | $0.1064 | 18,499.75 | 335.57 | 52.25 | 0x5e...54c2 | |
| 09/26/2025 | 11:15:48 AM | buy | $1.65 | $0.1174 | 5,214.07 | 370.01 | 14.09 | 0x07...13f6 | |
| 09/26/2025 | 10:30:26 AM | buy | $1.19 | $0.1143 | 3,773.84 | 360.33 | 10.47 | 0xbf...c616 | |
| 09/26/2025 | 10:06:30 AM | buy | $1.8 | $0.1111 | 5,683.66 | 350.25 | 16.22 | 0xfc...2b88 | |
| 09/26/2025 | 9:24:28 AM | buy | $1.23 | $0.1079 | 3,890.87 | 340.22 | 11.43 | 0x9a...7625 |