- WhatToFarm
- BNB Chain
- Thena
- qTHE-QUO LPs
Info about qTHE-QUO pair
- Pooled qTHE:
- 14,209.6
- Pooled QUO:
- $4.56M
qTHE/QUO price stats on BNB Chain
As of April 16, 2026, the current price of qTHE token on DEX Thena is $0.003658. qTHE price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5.63. qTHE token contract is 0x0427dF380aECdB4657b1334aB608DA16b7526Ab2 with a market cap $57,566.99. The liquidity pool contract is 0x0C7671978669a5fceA2875373C9402976071eFE1 with total value locked (TVL) of $103.38. The qTHE/QUO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of qTHE/QUO now?
The current liquidity of qTHE/QUO with the contract address 0x0C7671978669a5fceA2875373C9402976071eFE1 is $103.38.
How many transactions are there in the qTHE/QUO pool in the last 24 hours?
The total transactions of qTHE/QUO is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the qTHE/QUO pool in the last 24 hours?
qTHE/QUO pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 qTHE to QUO?
The exchange rate of 1 qTHE to QUO is 324.67, captured at 8:56 AM UTC.
How much is 1 qTHE in dollars?
The price of converting 1 qTHE to USD is $0.003658 today.
qTHE-QUO price chart
| Date | Time | Price $ | Price QUO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:59:16 AM | sell | $0.6887 | $0.003658 | 61,127.18 | 324.67 | 188.26 | 0x52...d71e | |
| 04/16/2026 | 5:59:15 AM | sell | $0.6306 | $0.003422 | 61,438.12 | 333.4 | 184.27 | 0x50...5ada | |
| 04/16/2026 | 5:36:58 AM | sell | $0.6589 | $0.003577 | 63,063.6 | 342.38 | 184.19 | 0xd6...ec8f | |
| 04/16/2026 | 5:36:54 AM | sell | $1.69 | $0.003362 | 181,395.47 | 360.24 | 503.52 | 0x2b...b21c | |
| 04/16/2026 | 5:35:53 AM | sell | $0.4894 | $0.003486 | 53,071.35 | 378.04 | 140.38 | 0x65...a006 | |
| 04/16/2026 | 5:35:24 AM | sell | $0.6522 | $0.003443 | 73,440.22 | 387.74 | 189.4 | 0x6c...b880 | |
| 04/16/2026 | 5:34:17 AM | sell | $0.8206 | $0.003325 | 98,982.64 | 401.16 | 246.73 | 0x05...5cb1 | |
| 04/16/2026 | 5:33:12 AM | buy | $0 | $0 | 894,311.42 | 409.84 | 2,878.53 | 0x6d...ec3c | |
| 04/16/2026 | 5:33:13 AM | buy | $0 | $0 | 107,563.02 | 402.1 | 267.49 | 0x16...c3b1 | |
| 04/16/2026 | 5:33:13 AM | buy | $0 | $0 | 95,527.84 | 409.84 | 247.29 | 0xda...6e0b | |
| 04/16/2026 | 4:12:10 AM | sell | $0 | $0 | 42,148.14 | 256.29 | 164.44 | 0xc7...25bd | |
| 04/16/2026 | 4:01:46 AM | buy | $0 | $0 | 20,022.49 | 258.73 | 77.38 | 0x8b...6ea1 | |
| 04/16/2026 | 3:58:41 AM | sell | $0 | $0 | 47,481.25 | 259.42 | 183.02 | 0xa0...32d3 | |
| 04/16/2026 | 3:58:11 AM | buy | $0 | $0 | 185,230.1 | 256.36 | 722.52 | 0x49...1e84 | |
| 04/16/2026 | 3:58:11 AM | sell | $0 | $0 | 91,762.53 | 261.31 | 351.15 | 0x27...0c3d | |
| 04/16/2026 | 3:58:12 AM | buy | $0 | $0 | 54,641.19 | 260.01 | 210.14 | 0x4d...d9cf | |
| 04/16/2026 | 3:58:11 AM | buy | $0 | $0 | 340,872.48 | 262.96 | 1,521.38 | 0x4e...1899 | |
| 04/16/2026 | 3:55:44 AM | sell | $0 | $0 | 43,244.26 | 206.51 | 209.4 | 0xd4...a685 | |
| 04/16/2026 | 3:55:20 AM | sell | $0 | $0 | 73,724.02 | 213.14 | 345.88 | 0xc8...34e4 | |
| 04/16/2026 | 3:54:14 AM | buy | $0 | $0 | 48,276.9 | 215.48 | 224.03 | 0xb6...1375 |