WhatToFarm
/
Get started
12 Swap

Info about QI-ETH pair

Price USD
$0.01821
Price
0.055135 ETH
TVL
$26,661.79
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
137
Telegram price alerts
Pair:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled QI:
734,726.02
Pooled ETH:
$3.74

QI/ETH price stats on BNB Chain

As of November 22, 2025, the current price of QI token on DEX Thena is $0.01821. QI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $136.69. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $41,725.49. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $26,661.79. The QI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $26,661.79.

The total transactions of QI/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

QI/ETH pool has a trading volume of $136.69 in the last 24 hours.

The exchange rate of 1 QI to ETH is 0.000005135, captured at 3:42 AM UTC.

The price of converting 1 QI to USD is $0.01821 today.

QI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/202510:57:07 AMsell$136.56$0.018210.038490.0551357,496
0xAab...8888
0x0a...6590
11/21/20254:48:52 AMsell$0.127$0.01840.000035810.0551876.9
0x53A...f97d
0x28...8aa8
11/20/20255:41:42 AMsell$7.05$0.018410.0019880.05519383.02
0xe0A...9B51
0x34...621f
11/20/202512:37:59 AMsell$9.49$0.018430.0026760.055197515.06
0xb10...18b2
0xf6...f151
11/20/202512:22:06 AMsell$22.54$0.018480.0063550.0552091,220
0xd5d...4DfE
0x1b...e998
11/17/20259:31:50 PMsell$1.68$0.018510.00047360.05521890.75
0xf19...f103
0x8f...b4c2
11/15/20258:52:24 AMsell$10.07$0.018530.002840.055223543.82
0x988...F3be
0xab...f358
11/14/20258:24:15 AMsell$32.59$0.018590.0091870.055241,753.38
0xe0A...9B51
0x15...8b84
11/13/20251:01:25 AMsell$11.2$0.017750.0033180.055257631.26
0x53E...54A6
0x20...e2c5
11/13/202512:59:34 AMsell$3.74$0.017770.0011080.055263210.62
0x95B...afCc
0x7c...2158
11/13/202512:32:25 AMsell$6.81$0.017790.0020180.055267383.16
0x46f...deAc
0x7e...7329
11/13/202512:19:30 AMsell$3.59$0.01780.0010620.055272201.63
0xa3B...fB99
0x88...a0f5
11/10/202512:48:17 PMsell$93.26$0.017940.027610.0553115,198.42
0x3cA...a85C
0xab...21e5
11/10/202512:25:41 AMbuy$93.88$0.018010.027790.0553325,212.5
0x3cA...a85C
0x75...7372
11/06/20251:16:05 AMsell$19.24$0.020570.0049360.055279934.99
0xb10...18b2
0xeb...9a72
11/06/202512:12:12 AMsell$7.06$0.020610.0018110.055289342.56
0xDaf...D67d
0xf5...c1d6
11/02/202510:41:04 PMsell$103.01$0.020760.026430.0553284,960.61
0xAFF...5620
0x0e...99c7
11/02/202512:08:13 AMsell$102.77$0.021050.026370.0554024,881.44
0xAFF...5620
0x96...4264
10/28/202512:48:55 AMsell$1.47$0.022310.00036020.05543966.22
0x685...6120
0x29...0c5d
10/24/20251:09:40 PMsell$11.78$0.021640.0029650.055444544.69
0xbA9...Dc72
0x3d...1a62