WhatToFarm
/
Get started
12 Swap

Info about QI-ETH pair

Price USD
$0.01939
Price
0.055466 ETH
TVL
$27,508.94
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled QI:
708,544.01
Pooled ETH:
$3.88

QI/ETH price stats on BNB Chain

As of December 13, 2025, the current price of QI token on DEX Thena is $0.01939. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $43,836.80. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $27,508.94. The QI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $27,508.94.

The total transactions of QI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QI to ETH is 0.000005466, captured at 1:23 PM UTC.

The price of converting 1 QI to USD is $0.01939 today.

QI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/11/20255:54:17 PMsell$3.28$0.019390.00092570.055466169.35
0x000...d712
0x9b...6b9d
12/11/202511:02:08 AMsell$6.09$0.019410.0017180.055471314.03
0xe0A...9B51
0x5d...4387
12/11/20251:08:07 AMsell$2.05$0.019450.00057960.055484105.69
0xe88...BE81
0x3a...7380
12/11/20251:07:51 AMsell$7.87$0.019470.0022180.055488404.29
0x4b7...FfCA
0xb1...4b99
12/11/202512:59:56 AMsell$2.38$0.019480.00067220.055492122.39
0x199...f671
0xbd...2012
12/11/202512:36:20 AMsell$0.04057$0.019480.000011430.0554932.08
0x53A...f97d
0xd4...74d6
12/11/202512:19:27 AMsell$5.2$0.019490.0014670.055495266.97
0xE77...F5ab
0x43...63c1
12/11/202512:14:45 AMsell$4.14$0.01950.0011670.055498212.24
0xb0f...805c
0x2d...acaf
12/11/202512:11:11 AMsell$8.08$0.019520.0022770.055503413.88
0xb10...18b2
0x4e...c30b
12/11/202512:08:56 AMsell$1.78$0.019540.00050380.05550791.47
0xf19...f103
0xbe...13b5
12/11/202512:06:01 AMsell$8.8$0.019550.0024810.055511450.24
0x051...9b85
0xfe...eb9c
12/10/20253:13:50 PMbuy$425.65$0.019040.11990.05536722,351.4
0x120...86D6
0xa9...75bb
12/08/202510:38:47 PMbuy$177.39$0.018210.050.0551339,739.08
0x8Ba...271b
0xe3...b68e
12/04/20256:07:59 AMbuy$0.01005$0.017970.0528340.0550660.5594
0x531...7a58
0xc2...8f01
12/01/20257:22:16 AMsell$15.28$0.017920.0043060.055051852.54
0xa01...170b
0x9a...916c
12/01/20257:21:01 AMsell$20.96$0.017970.0059080.0550651,166.37
0xa01...170b
0x2e...1541
11/27/20259:12:45 PMsell$2.2$0.0180.0006220.055074122.59
0xf19...f103
0x24...d7db
11/27/202511:33:20 AMsell$0.05207$0.0180.000014670.0550752.89
0x53A...f97d
0x4d...dbd2
11/22/20253:16:09 PMsell$9.72$0.018020.0027410.055079539.85
0xa3B...fB99
0x19...705a
11/21/202510:57:07 AMsell$136.56$0.018210.038490.0551357,496
0xAab...8888
0x0a...6590