- WhatToFarm
- BNB Chain
- Thena
- QI-ETH LPs
Info about QI-ETH pair
- Pooled QI:
- 740,679.17
- Pooled ETH:
- $3.71
QI/ETH price stats on BNB Chain
As of January 23, 2026, the current price of QI token on DEX Thena is $0.01838. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $41,943.41. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $26,784.43. The QI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/ETH now?
The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $26,784.43.
How many transactions are there in the QI/ETH pool in the last 24 hours?
The total transactions of QI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/ETH pool in the last 24 hours?
QI/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to ETH?
The exchange rate of 1 QI to ETH is 0.000005181, captured at 12:30 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01838 today.
QI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:48:32 PM | sell | $473.07 | $0.01838 | 0.1333 | 0.055181 | 25,736.02 | 0xaa...d979 | |
| 01/07/2026 | 12:43:18 PM | sell | $14.27 | $0.01906 | 0.004023 | 0.055372 | 748.93 | 0x4e...457f | |
| 01/03/2026 | 5:44:24 PM | sell | $1.68 | $0.01908 | 0.0004738 | 0.055379 | 88.08 | 0x43...0942 | |
| 01/01/2026 | 2:45:38 PM | sell | $5.94 | $0.01909 | 0.001676 | 0.055382 | 311.51 | 0xb4...7e21 | |
| 01/01/2026 | 6:58:02 AM | sell | $3.23 | $0.0191 | 0.0009129 | 0.055385 | 169.51 | 0xc0...52ec | |
| 12/29/2025 | 8:22:39 AM | sell | $0.002669 | $0.01911 | 0.067524 | 0.055386 | 0.1396 | 0x7e...5090 | |
| 12/25/2025 | 12:03:39 PM | sell | $18.17 | $0.01913 | 0.005123 | 0.055394 | 949.88 | 0x3e...799a | |
| 12/25/2025 | 9:59:47 AM | sell | $12.59 | $0.01918 | 0.003548 | 0.055406 | 656.43 | 0xe5...695c | |
| 12/25/2025 | 9:42:02 AM | buy | $84.89 | $0.01915 | 0.02392 | 0.055399 | 4,431.55 | 0x46...a3b4 | |
| 12/25/2025 | 8:58:39 AM | sell | $1.74 | $0.01896 | 0.0004912 | 0.055345 | 91.9 | 0xe6...d29b | |
| 12/25/2025 | 7:02:26 AM | sell | $7.41 | $0.01897 | 0.002088 | 0.055348 | 390.52 | 0x13...9dbf | |
| 12/25/2025 | 5:08:07 AM | sell | $1.77 | $0.01898 | 0.0004992 | 0.055352 | 93.26 | 0x12...1815 | |
| 12/25/2025 | 4:18:38 AM | sell | $0.03141 | $0.01899 | 0.058855 | 0.055353 | 1.65 | 0xf8...3b43 | |
| 12/25/2025 | 12:26:46 AM | sell | $49.95 | $0.01906 | 0.01407 | 0.055372 | 2,620.57 | 0x39...9c8c | |
| 12/19/2025 | 10:31:53 AM | sell | $0.03041 | $0.01913 | 0.058572 | 0.055392 | 1.58 | 0x7e...1685 | |
| 12/18/2025 | 7:53:17 AM | sell | $11.92 | $0.01914 | 0.003361 | 0.055397 | 622.79 | 0xbc...b659 | |
| 12/18/2025 | 5:16:39 AM | sell | $0.7018 | $0.01916 | 0.0001978 | 0.055402 | 36.61 | 0x57...f964 | |
| 12/18/2025 | 2:48:55 AM | sell | $22.13 | $0.01919 | 0.006239 | 0.055411 | 1,153.07 | 0x65...d739 | |
| 12/18/2025 | 2:44:36 AM | sell | $10 | $0.01924 | 0.002819 | 0.055423 | 519.87 | 0x6d...325b | |
| 12/18/2025 | 1:35:42 AM | sell | $14.58 | $0.01927 | 0.004111 | 0.055433 | 756.6 | 0x90...27d2 |