WhatToFarm
/
Get started
12 Swap

Info about QI-ETH pair

Price USD
$0.02076
Price
0.055328 ETH
TVL
$29,834.88
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
206
Telegram price alerts
Pair:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled QI:
720,066.71
Pooled ETH:
$3.81

QI/ETH price stats on BNB Chain

As of November 3, 2025, the current price of QI token on DEX Thena is $0.02076. QI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $205.80. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $47,407.12. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $29,834.89. The QI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $29,834.89.

The total transactions of QI/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

QI/ETH pool has a trading volume of $205.80 in the last 24 hours.

The exchange rate of 1 QI to ETH is 0.000005328, captured at 5:22 AM UTC.

The price of converting 1 QI to USD is $0.02076 today.

QI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/202510:41:04 PMsell$103.01$0.020760.026430.0553284,960.61
0xAFF...5620
0x0e...99c7
11/02/202512:08:13 AMsell$102.77$0.021050.026370.0554024,881.44
0xAFF...5620
0x96...4264
10/28/202512:48:55 AMsell$1.47$0.022310.00036020.05543966.22
0x685...6120
0x29...0c5d
10/24/20251:09:40 PMsell$11.78$0.021640.0029650.055444544.69
0xbA9...Dc72
0x3d...1a62
10/23/20257:53:18 AMsell$15.33$0.021230.0039370.055454721.85
0x4A1...F6ac
0x72...7307
10/23/20251:40:34 AMsell$10.34$0.020880.0027060.055463495.32
0xb10...18b2
0x97...ee35
10/23/20251:26:58 AMsell$5.73$0.020860.0015020.055469274.77
0xa3B...fB99
0x9b...b29e
10/23/202512:24:40 AMsell$6.01$0.02090.0015740.055473287.61
0x199...f671
0x7e...7564
10/18/20254:05:02 PMbuy$0.02091$0.021360.0553820.0554970.979
0x811...550c
0xa6...f431
10/17/202511:41:29 AMsell$1.75$0.020620.00046620.05547685.14
0x107...B4c6
0x0d...ed68
10/16/20255:31:27 AMsell$69.12$0.021960.017310.0555013,147.5
0x24d...330f
0xe5...05a9
10/09/20252:39:12 PMsell$4.65$0.023640.0010890.055527197.02
0xAe5...57f4
0x48...6e5d
10/08/20258:08:57 PMsell$8.05$0.023870.0018650.055531337.24
0x2C7...DFD7
0xd2...d574
10/07/20259:45:55 AMsell$1.23$0.025190.00027230.05553449.19
0x59b...8B9D
0xc8...7b66
10/02/20253:01:20 PMsell$15.01$0.024090.0034530.05554623.26
0xcB2...1aEc
0xad...dcf4
10/02/20252:05:57 PMsell$5.83$0.024280.0013330.055546240.32
0x230...58fc
0x70...8429
10/02/20258:59:23 AMsell$1.2$0.024290.00027430.05554949.44
0x8FC...34ec
0x8d...5cd0
10/02/20257:42:57 AMsell$5.02$0.024310.0011470.055551206.66
0x046...6570
0x47...5844
09/29/20259:46:14 AMsell$6.35$0.022560.0015640.055555281.56
0xBE4...f898
0xb6...1e6e
09/28/20251:27:52 PMsell$2.5$0.022170.0006280.055558112.99
0x390...7ebc
0x15...e1a3