WhatToFarm
/
Get started
12 Swap

Info about QI-ETH pair

Price USD
$0.008182
Price
0.053549 ETH
TVL
$14,670.62
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled QI:
896,239.39
Pooled ETH:
$3.18

QI/ETH price stats on BNB Chain

As of May 3, 2026, the current price of QI token on DEX Thena is $0.008182. QI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.02. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $19,769.72. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $14,670.62. The QI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $14,670.62.

The total transactions of QI/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

QI/ETH pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 QI to ETH is 0.000003549, captured at 12:21 PM UTC.

The price of converting 1 QI to USD is $0.008182 today.

QI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/202612:31:04 PMsell$11.44$0.0081820.0049630.0535491,398.3
0xa3B...fB99
0xa3...f8b4
05/02/202610:57:42 AMsell$3.57$0.0081970.001550.053556435.89
0xF99...b6B5
0x1b...71a9
04/30/202611:28:23 AMsell$2.21$0.0080690.00097720.053559274.53
0xb10...18b2
0x80...4572
04/30/20269:35:54 AMsell$3.06$0.008080.001350.053562378.99
0x000...d712
0x5e...bf7a
04/30/202612:33:40 AMsell$0.8701$0.008050.00038520.053564108.08
0xe88...BE81
0xdb...7467
04/30/202612:02:18 AMsell$1.13$0.0080380.00050280.053565141.05
0xcA8...Af1e
0x0c...53d4
04/30/202612:01:47 AMsell$0.6242$0.0080390.00027680.05356677.64
0xb61...5A6d
0xe1...b234
04/29/20265:56:28 PMsell$3.2$0.0081110.0014080.053568394.86
0xf3b...E6eF
0x0c...cbe5
04/27/20266:04:32 PMsell$0.5098$0.0081730.00022260.05356962.37
0x046...6570
0x00...84ac
04/24/20264:49:02 AMsell$4.59$0.0082440.0019890.053572556.94
0x234...DEF1
0x64...feda
04/24/20264:47:57 AMbuy$4.61$0.0082710.0019990.053586557.55
0x5D9...DEF1
0xc9...f70b
04/24/20264:46:58 AMbuy$4.61$0.0082590.0019990.053582558.25
0x5D9...DEF1
0x3c...00f1
04/23/20262:20:23 PMsell$13.53$0.0082860.0058350.0535721,633.54
0xa3B...fB99
0x49...02aa
04/23/20262:00:01 PMsell$2.21$0.0083030.00095380.053579266.46
0xEFf...Da85
0x5e...3e60
04/23/20266:19:36 AMsell$3.36$0.0084270.0014310.053582399.7
0x000...d712
0x2a...9427
04/23/202612:02:37 AMsell$1.48$0.0085190.00062510.053584174.39
0xcA8...Af1e
0xce...22ee
04/22/20267:39:01 PMsell$14.36$0.0086110.0059910.0535921,668.05
0x43e...93A6
0x9e...896b
04/22/20267:21:11 PMsell$127.67$0.0087880.053150.05365814,527.69
0xcF5...5ee4
0x25...98df
04/18/20261:03:03 PMsell$3.14$0.008770.0013330.05372358.5
0x000...d712
0x34...9b51
04/18/20269:24:19 AMsell$0.2207$0.0088390.000092950.05372224.97
0x801...12ce
0x75...c6f5