WhatToFarm
/
Get started
12 Swap

Info about QI-ETH pair

Price USD
$0.007359
Price
0.053756 ETH
TVL
$14,085.47
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled QI:
854,761.92
Pooled ETH:
$3.21

QI/ETH price stats on BNB Chain

As of March 4, 2026, the current price of QI token on DEX Thena is $0.007359. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $17,561.26. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $14,085.47. The QI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $14,085.47.

The total transactions of QI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QI to ETH is 0.000003756, captured at 11:31 PM UTC.

The price of converting 1 QI to USD is $0.007359 today.

QI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/27/20262:14:01 PMsell$2.31$0.0073590.001180.053756314.3
0x344...55BB
0xf3...3eeb
02/18/20266:41:40 AMsell$14.87$0.0075530.0074190.0537661,969.6
0x5B6...6aF3
0x6d...dab1
02/17/20268:12:20 PMbuy$4.95$0.0075560.0024850.053787656.08
0x5B6...6aF3
0xc6...a710
02/17/20268:04:21 PMbuy$4.95$0.007550.0024830.053781656.57
0x5B6...6aF3
0x10...f0ce
02/17/20268:00:36 PMbuy$4.95$0.0075440.002480.053776656.94
0x5B6...6aF3
0x02...9529
02/17/20266:18:05 PMsell$14.23$0.0074040.0072390.0537661,921.97
0xEc3...9013
0x7e...4817
02/13/202611:36:11 PMsell$5.72$0.0077440.0027910.053778738.87
0x751...3e21
0x05...699e
02/13/20266:38:20 AMsell$2.15$0.0072950.0011150.053782294.74
0xf19...f103
0xdb...77d4
02/13/20266:13:10 AMsell$0.5957$0.0073240.00030780.05378481.34
0x350...9A79
0x81...25fc
02/12/20263:18:18 PMbuy$0.6121$0.0074950.00031030.05379981.67
0x350...9A79
0x1d...160f
02/12/20261:41:02 PMsell$8.04$0.0075340.0040440.0537881,067.55
0x158...9Ac5
0xee...24b9
02/12/20263:39:53 AMsell$12.46$0.0074790.0063360.0538011,667.09
0xe0A...9B51
0x08...e4bd
02/12/20262:33:39 AMsell$12.57$0.0075040.0063950.0538161,675.84
0x4A1...F6ac
0xbd...a99c
02/12/20261:28:19 AMbuy$59.26$0.0074970.030060.0538037,904.97
0x53A...f97d
0x92...7c9e
02/12/202612:56:16 AMsell$10.11$0.0073690.0051620.0537591,373.19
0xa3B...fB99
0x41...197b
02/06/20261:59:36 PMsell$0.1718$0.0073450.000088080.05376523.39
0xCFc...4d1e
0xbc...e26c
02/05/20261:15:39 AMsell$106.71$0.013480.030070.05387,913.82
0x53A...f97d
0xf2...30a3
01/31/202610:48:38 PMsell$329.11$0.013990.092760.05394523,510.98
0x929...0998
0xa1...ccce
01/31/20262:33:58 PMsell$511.41$0.015010.14410.05423334,052.04
0xcF5...5ee4
0x39...9649
01/29/20266:51:33 PMsell$742.97$0.015690.20940.05442444,738.88
0xcF5...5ee4
0xc9...bc42