WhatToFarm
/
Get started
12 Swap

Info about QI-ETH pair

Price USD
$0.007464
Price
0.053507 ETH
TVL
$13,463.19
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled QI:
901,023.04
Pooled ETH:
$3.16

QI/ETH price stats on BNB Chain

As of May 24, 2026, the current price of QI token on DEX Thena is $0.007464. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $18,030.65. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $13,463.19. The QI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $13,463.19.

The total transactions of QI/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

QI/ETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 QI to ETH is 0.000003507, captured at 3:58 AM UTC.

The price of converting 1 QI to USD is $0.007464 today.

QI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20268:50:19 PMsell$1.97$0.0074640.00092750.053507264.43
0x46f...deAc
0x8f...3277
05/21/20269:09:06 PMsell$0.05016$0.0075040.000023450.0535086.68
0x53A...f97d
0x9c...c53d
05/21/202611:37:16 AMsell$9.59$0.0074350.0045320.0535131,289.97
0x0A6...528A
0xf4...8ce4
05/21/202612:04:20 AMsell$1.24$0.0074970.00058350.053519165.81
0xcA8...Af1e
0x85...252e
05/20/20266:23:35 PMbuy$4.27$0.0075450.0019990.053532566.19
0x5D9...DEF1
0x03...a5f4
05/20/20266:18:44 PMsell$1.65$0.0075210.00077560.053516220.57
0x43e...93A6
0xf4...dda6
05/19/202612:30:43 PMsell$0.1881$0.0074470.000088880.05351725.26
0x53A...f97d
0x28...c1df
05/19/202611:31:56 AMsell$119.49$0.0075720.056490.0535815,779.28
0xC2e...66a9
0x25...ffce
05/19/202611:31:02 AMbuy$119.97$0.0076020.056720.05359415,780.77
0xC2e...66a9
0xeb...e8c2
05/18/202611:11:41 AMsell$22.16$0.0074560.010480.0535282,972.37
0x907...5b54
0xfa...256b
05/17/20262:21:02 PMbuy$19.89$0.0077380.0091140.0535442,571.39
0x907...5b54
0x56...1b9e
05/14/20261:42:46 AMsell$4.23$0.0079680.0018730.053522531.8
0xa3B...fB99
0x09...49b2
05/14/202612:01:54 AMsell$1.49$0.0079670.00066090.053525187.48
0xcA8...Af1e
0x53...15a4
05/07/202610:39:42 PMsell$0.2413$0.0080580.00010560.05352629.95
0xCFc...4d1e
0xdf...7083
05/07/20267:22:36 AMsell$4.37$0.0082620.0018660.053528529.13
0xeD3...22b3
0x12...112b
05/07/20266:18:56 AMsell$5.49$0.0082030.0023640.053533669.33
0x000...d712
0x8b...d216
05/07/20263:16:29 AMsell$0.7593$0.008210.0003270.05353692.47
0xf19...f103
0x1d...3d9c
05/07/202612:41:36 AMsell$6.9$0.0082860.0029470.053539832.67
0xa3B...fB99
0xbb...aa35
05/07/202612:03:27 AMsell$1.26$0.0083330.00053950.053543152.24
0xcA8...Af1e
0x65...3c6f
05/02/202612:31:04 PMsell$11.44$0.0081820.0049630.0535491,398.3
0xa3B...fB99
0xa3...f8b4