- WhatToFarm
- BNB Chain
- Thena
- QI-ETH LPs
Info about QI-ETH pair
- Pooled QI:
- 702,933.65
- Pooled ETH:
- $3.91
QI/ETH price stats on BNB Chain
As of October 1, 2025, the current price of QI token on DEX Thena is $0.02256. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $1,662,253,603,588,231.80. The liquidity pool contract is 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 with total value locked (TVL) of $5,000.00. The QI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/ETH now?
The current liquidity of QI/ETH with the contract address 0x14D4cA8A3EeE6ca145291E42aFDC4d3E5c2b71B6 is $5,000.00.
How many transactions are there in the QI/ETH pool in the last 24 hours?
The total transactions of QI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/ETH pool in the last 24 hours?
QI/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to ETH?
The exchange rate of 1 QI to ETH is 0.000005555, captured at 4:26 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.02256 today.
QI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:46:14 AM | sell | $6.35 | $0.02256 | 0.001564 | 0.055555 | 281.56 | 0xb6...1e6e | |
| 09/28/2025 | 1:27:52 PM | sell | $2.5 | $0.02217 | 0.000628 | 0.055558 | 112.99 | 0x15...e1a3 | |
| 09/25/2025 | 3:51:30 AM | sell | $2.02 | $0.02142 | 0.0005258 | 0.055559 | 94.57 | 0x78...1255 | |
| 09/22/2025 | 7:34:18 PM | sell | $4.11 | $0.02294 | 0.0009976 | 0.055562 | 179.35 | 0xd6...aea8 | |
| 09/22/2025 | 12:27:20 AM | sell | $0.5441 | $0.02399 | 0.0001261 | 0.055563 | 22.67 | 0x65...9ced | |
| 09/21/2025 | 4:22:47 AM | sell | $7.1 | $0.02252 | 0.001755 | 0.055566 | 315.35 | 0x98...8da9 | |
| 09/19/2025 | 3:49:47 AM | sell | $10.53 | $0.02535 | 0.002315 | 0.055572 | 415.6 | 0xa5...9df1 | |
| 09/18/2025 | 3:57:11 AM | sell | $24.57 | $0.02569 | 0.005339 | 0.055583 | 956.32 | 0x1f...ff88 | |
| 09/18/2025 | 12:37:07 AM | sell | $8.75 | $0.02566 | 0.001907 | 0.055593 | 341 | 0x4f...27a2 | |
| 09/18/2025 | 12:36:09 AM | sell | $8.48 | $0.02572 | 0.001846 | 0.055598 | 329.76 | 0xe1...aa01 | |
| 09/13/2025 | 5:12:29 PM | sell | $8.97 | $0.02585 | 0.001945 | 0.055604 | 347.1 | 0x96...9e62 | |
| 09/12/2025 | 11:14:33 PM | sell | $6.9 | $0.02632 | 0.00147 | 0.055608 | 262.24 | 0xa0...9cec | |
| 09/11/2025 | 10:33:28 PM | sell | $0.3965 | $0.02489 | 0.00008938 | 0.055611 | 15.92 | 0xbd...e968 | |
| 09/11/2025 | 6:02:38 PM | sell | $4.99 | $0.02483 | 0.001129 | 0.055612 | 201.14 | 0xfb...77b1 | |
| 09/11/2025 | 1:08:06 AM | sell | $7.64 | $0.02447 | 0.001753 | 0.055617 | 312.25 | 0x62...e347 | |
| 09/10/2025 | 10:48:33 PM | sell | $0.5218 | $0.02437 | 0.0001203 | 0.055619 | 21.4 | 0x29...f244 | |
| 09/09/2025 | 8:51:58 AM | sell | $10.45 | $0.02445 | 0.002404 | 0.055623 | 427.64 | 0xa0...18fb | |
| 09/09/2025 | 8:51:06 AM | buy | $10.49 | $0.02455 | 0.002414 | 0.055645 | 427.64 | 0xb3...fb06 | |
| 09/09/2025 | 8:49:28 AM | sell | $10.82 | $0.02446 | 0.002489 | 0.055623 | 442.72 | 0xae...8be6 | |
| 09/09/2025 | 8:46:34 AM | buy | $7.91 | $0.02458 | 0.001818 | 0.055646 | 321.97 | 0x13...6570 |