- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 47.55
- Pooled ETH:
- $37.2
pxETH/ETH price stats on BNB Chain
As of January 30, 2025, the current price of pxETH token on DEX Thena is $2,450.22. pxETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,393.50. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $2,788,729.18. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $269,218.41. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $269,218.41.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $1,393.50 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.7824, captured at 11:43 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,450.22 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:05:27 AM | sell | $31 | $2,450.22 | 0.009901 | 0.7824 | 0.009937 | 0xae...8413 | |
| 01/29/2025 | 10:17:45 PM | sell | $37.41 | $2,449.65 | 0.01195 | 0.7827 | 0.012 | 0x01...c4c9 | |
| 01/29/2025 | 9:10:06 PM | sell | $464.9 | $2,444.8 | 0.1489 | 0.7832 | 0.1494 | 0xdc...16a2 | |
| 01/29/2025 | 1:16:54 PM | buy | $137.81 | $2,452.61 | 0.04432 | 0.7888 | 0.04446 | 0xf8...6e03 | |
| 01/29/2025 | 1:15:45 PM | buy | $183.75 | $2,447.41 | 0.0591 | 0.7871 | 0.05929 | 0x36...8998 | |
| 01/29/2025 | 10:42:15 AM | buy | $362.64 | $2,464.11 | 0.1155 | 0.7849 | 0.1159 | 0x18...496e | |
| 01/29/2025 | 10:23:36 AM | buy | $84.96 | $2,449.6 | 0.02707 | 0.7806 | 0.02717 | 0x1a...637d | |
| 01/29/2025 | 8:40:33 AM | sell | $90.99 | $2,465.76 | 0.02877 | 0.7795 | 0.02888 | 0xb3...fa1e | |
| 01/29/2025 | 1:34:27 AM | sell | $635.4 | $2,418.45 | 0.2051 | 0.7806 | 0.2058 | 0x74...060b | |
| 01/28/2025 | 7:31:35 AM | buy | $474.25 | $2,532.2 | 0.1476 | 0.7883 | 0.1481 | 0xd4...514b | |
| 01/27/2025 | 5:46:43 AM | sell | $237.18 | $2,455.46 | 0.07561 | 0.7828 | 0.07589 | 0x41...dd99 | |
| 01/27/2025 | 1:18:37 AM | buy | $133.24 | $2,514.94 | 0.04162 | 0.7856 | 0.04176 | 0x00...7f04 | |
| 01/25/2025 | 8:33:42 PM | sell | $492.18 | $2,620.4 | 0.1472 | 0.7841 | 0.1477 | 0x4a...314e | |
| 01/25/2025 | 5:36:42 AM | sell | $171.83 | $2,612.64 | 0.05204 | 0.7913 | 0.05221 | 0x38...818c | |
| 01/24/2025 | 1:20:51 PM | sell | $224.15 | $2,696.42 | 0.06595 | 0.7933 | 0.06615 | 0x1b...95f7 | |
| 01/24/2025 | 10:57:30 AM | sell | $334.39 | $2,669.75 | 0.09826 | 0.7845 | 0.09861 | 0x56...7710 | |
| 01/23/2025 | 3:02:06 PM | buy | $494.01 | $2,582.18 | 0.1508 | 0.7882 | 0.1513 | 0x61...d448 | |
| 01/23/2025 | 2:13:51 PM | sell | $135.35 | $2,530.83 | 0.04185 | 0.7825 | 0.042 | 0x5d...2ca7 | |
| 01/23/2025 | 1:50:06 PM | buy | $194.26 | $2,531.01 | 0.06018 | 0.7841 | 0.06039 | 0x46...b01f | |
| 01/23/2025 | 11:15:21 AM | sell | $130.53 | $2,506.65 | 0.04071 | 0.7819 | 0.04086 | 0x73...a83f |