- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 32.49
- Pooled ETH:
- $26.28
pxETH/ETH price stats on BNB Chain
As of April 24, 2025, the current price of pxETH token on DEX Thena is $1,455.85. pxETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11,375.25. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $497,618.75. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $105,646.04. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $105,646.04.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $11,375.25 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.8088, captured at 1:28 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,455.85 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:43:49 PM | sell | $5.91 | $1,455.85 | 0.003283 | 0.8088 | 0.003291 | 0xf0...50e8 | |
| 04/23/2025 | 10:44:55 AM | sell | $7.3 | $1,454.08 | 0.004063 | 0.809 | 0.004073 | 0x38...1c1d | |
| 04/23/2025 | 10:39:31 AM | sell | $3,083.1 | $1,457.06 | 1.71 | 0.8092 | 1.71 | 0xf1...767f | |
| 04/23/2025 | 10:39:31 AM | buy | $3,098.25 | $1,457.06 | 1.72 | 0.8092 | 1.72 | 0x70...5e80 | |
| 04/23/2025 | 10:35:01 AM | sell | $351.66 | $1,454.71 | 0.1955 | 0.8087 | 0.1959 | 0xe5...9a6c | |
| 04/23/2025 | 10:34:55 AM | buy | $395.34 | $1,475.69 | 0.2197 | 0.8204 | 0.2202 | 0x41...3ba2 | |
| 04/23/2025 | 7:39:01 AM | sell | $26.72 | $1,442.24 | 0.01496 | 0.8073 | 0.015 | 0x64...3292 | |
| 04/23/2025 | 7:38:25 AM | sell | $25.11 | $1,444.23 | 0.01405 | 0.8082 | 0.01408 | 0x31...c15e | |
| 04/23/2025 | 7:38:16 AM | buy | $2,233.72 | $1,445.72 | 1.25 | 0.809 | 1.25 | 0x53...6601 | |
| 04/23/2025 | 7:38:16 AM | sell | $2,117.68 | $1,445.72 | 1.18 | 0.809 | 1.18 | 0xd7...b5b2 | |
| 04/22/2025 | 11:17:37 PM | sell | $30.4 | $1,408.76 | 0.01738 | 0.8052 | 0.01742 | 0x15...cc3d | |
| 04/22/2025 | 6:44:16 PM | sell | $36.08 | $1,372.64 | 0.02119 | 0.8062 | 0.02124 | 0x2b...e0fe | |
| 04/22/2025 | 2:48:43 AM | sell | $42.43 | $1,274.08 | 0.02689 | 0.8074 | 0.02696 | 0x59...0b4a | |
| 04/22/2025 | 2:14:43 AM | sell | $288.95 | $1,282.74 | 0.1822 | 0.809 | 0.1826 | 0x70...be45 | |
| 04/22/2025 | 2:14:31 AM | buy | $376.93 | $1,300.11 | 0.2377 | 0.82 | 0.2382 | 0x85...2465 | |
| 04/21/2025 | 2:47:03 AM | sell | $18.78 | $1,316.18 | 0.01149 | 0.8057 | 0.01152 | 0x9b...8895 | |
| 04/21/2025 | 12:11:15 AM | sell | $1.25 | $1,281.26 | 0.0007909 | 0.8064 | 0.0007929 | 0xc4...7201 | |
| 04/20/2025 | 7:17:48 PM | buy | $12.62 | $1,276.39 | 0.00798 | 0.8064 | 0.007998 | 0x30...47af | |
| 04/18/2025 | 2:25:41 PM | sell | $68.29 | $1,281.82 | 0.04294 | 0.806 | 0.04305 | 0xf7...5de0 | |
| 04/18/2025 | 2:24:50 PM | sell | $2,931.85 | $1,286.17 | 1.84 | 0.8087 | 1.84 | 0xed...0286 |