- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 71.97
- Pooled ETH:
- $58.13
pxETH/ETH price stats on BNB Chain
As of May 21, 2025, the current price of pxETH token on DEX Thena is $1,930.76. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $159,689.21. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $324,282.56. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $324,282.56.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.8076, captured at 4:26 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,930.76 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:08:33 AM | sell | $5.27 | $1,930.76 | 0.002207 | 0.8076 | 0.002212 | 0x85...9011 | |
| 05/18/2025 | 2:15:48 AM | sell | $83 | $2,005.98 | 0.03342 | 0.8077 | 0.0335 | 0x48...1fa2 | |
| 05/15/2025 | 5:37:25 AM | sell | $0.1005 | $2,084.7 | 0.00003899 | 0.8085 | 0.00003908 | 0xb3...3ae5 | |
| 05/10/2025 | 6:54:10 AM | buy | $0.7858 | $1,906.82 | 0.0003332 | 0.8085 | 0.0003339 | 0x7e...5f3b | |
| 05/10/2025 | 6:53:01 AM | sell | $1.97 | $1,906.79 | 0.0008368 | 0.8085 | 0.0008389 | 0x00...2f24 | |
| 05/10/2025 | 6:52:55 AM | buy | $1.71 | $1,906.84 | 0.0007263 | 0.8085 | 0.0007279 | 0x3c...41c5 | |
| 05/10/2025 | 6:52:55 AM | buy | $1.85 | $1,906.84 | 0.0007852 | 0.8085 | 0.000787 | 0x3c...41c5 | |
| 05/10/2025 | 6:52:50 AM | sell | $2.56 | $1,906.84 | 0.001088 | 0.8085 | 0.00109 | 0xc4...e8f1 | |
| 05/10/2025 | 6:52:43 AM | buy | $2.34 | $1,906.82 | 0.0009946 | 0.8085 | 0.0009969 | 0x1a...dcc8 | |
| 05/10/2025 | 6:52:34 AM | sell | $11.3 | $1,906.75 | 0.004792 | 0.8085 | 0.004803 | 0x19...0d36 | |
| 05/10/2025 | 6:51:59 AM | buy | $1.46 | $1,907.05 | 0.00062 | 0.8086 | 0.0006214 | 0xcf...d510 | |
| 05/10/2025 | 6:51:41 AM | sell | $4.74 | $1,905.19 | 0.002012 | 0.8086 | 0.002017 | 0x67...bbf8 | |
| 05/10/2025 | 6:51:34 AM | buy | $4.12 | $1,907.32 | 0.00175 | 0.8087 | 0.001754 | 0xe4...e4f8 | |
| 05/10/2025 | 6:50:07 AM | sell | $5.42 | $1,906.53 | 0.002301 | 0.8086 | 0.002307 | 0xad...6ec7 | |
| 05/09/2025 | 8:01:23 PM | sell | $9.14 | $1,890.48 | 0.003912 | 0.8087 | 0.003921 | 0x8d...78af | |
| 05/09/2025 | 8:01:23 PM | sell | $3.41 | $1,890.48 | 0.001462 | 0.8087 | 0.001465 | 0x8d...78af | |
| 05/09/2025 | 8:00:56 PM | buy | $1.36 | $1,888.21 | 0.0005855 | 0.8088 | 0.0005868 | 0xe4...de38 | |
| 05/09/2025 | 8:00:42 PM | sell | $2.21 | $1,887.79 | 0.0009499 | 0.8088 | 0.0009523 | 0x59...f02a | |
| 05/09/2025 | 8:00:11 PM | buy | $5.68 | $1,888.7 | 0.002432 | 0.8088 | 0.002438 | 0xfa...5fc5 | |
| 05/09/2025 | 7:58:18 PM | sell | $3.31 | $1,887.37 | 0.001419 | 0.8088 | 0.001423 | 0x2a...2974 |