- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 41.55
- Pooled ETH:
- $34.22
pxETH/ETH price stats on BNB Chain
As of November 21, 2024, the current price of pxETH token on DEX Thena is $2,659.24. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $894,110.51. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $221,023.85. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $221,023.85.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.8234, captured at 3:47 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,659.24 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 2:28:32 PM | buy | $537.15 | $2,659.24 | 0.1663 | 0.8234 | 0.1666 | 0x9c...c758 | |
| 11/13/2024 | 5:19:33 AM | sell | $23.44 | $2,585.45 | 0.0074 | 0.8161 | 0.007416 | 0xdb...fd02 | |
| 11/11/2024 | 2:18:52 PM | sell | $1,900.79 | $2,584.31 | 0.6005 | 0.8165 | 0.6015 | 0x1f...1847 | |
| 11/08/2024 | 10:18:51 AM | buy | $2,162.11 | $2,451.19 | 0.7436 | 0.843 | 0.7448 | 0xcf...bf77 | |
| 11/03/2024 | 4:40:39 AM | sell | $1,731.99 | $1,993.61 | 0.7039 | 0.8103 | 0.7052 | 0x5d...0de0 | |
| 11/02/2024 | 4:41:33 PM | buy | $1,147.13 | $2,094.03 | 0.46 | 0.8397 | 0.4606 | 0xe3...c6bf | |
| 10/30/2024 | 4:38:37 AM | sell | $78.37 | $2,167.32 | 0.02965 | 0.8201 | 0.02971 | 0x6f...9747 | |
| 10/29/2024 | 1:56:54 PM | sell | $1,403.45 | $2,160.9 | 0.5334 | 0.8214 | 0.5343 | 0x58...3af9 | |
| 10/26/2024 | 10:02:57 PM | sell | $19.7 | $2,105.45 | 0.007899 | 0.8441 | 0.007909 | 0xb1...0fb2 | |
| 10/23/2024 | 11:54:18 AM | sell | $155.96 | $2,180.44 | 0.0604 | 0.8444 | 0.06048 | 0xf2...8829 | |
| 10/23/2024 | 4:56:51 AM | sell | $49.06 | $2,217.47 | 0.01874 | 0.8472 | 0.01877 | 0x29...91ef | |
| 10/21/2024 | 4:55:25 PM | buy | $1,545.12 | $2,268.16 | 0.5777 | 0.8481 | 0.5785 | 0x9e...b886 | |
| 10/19/2024 | 5:58:49 PM | sell | $1,728.34 | $2,166.73 | 0.6555 | 0.8218 | 0.6565 | 0xd3...745e | |
| 10/19/2024 | 7:58:39 AM | buy | $1,706.33 | $2,248.59 | 0.6463 | 0.8517 | 0.6471 | 0xaf...66e9 | |
| 10/17/2024 | 10:33:10 PM | sell | $4.99 | $2,147.03 | 0.001913 | 0.8222 | 0.001917 | 0x10...3c7f | |
| 10/17/2024 | 1:32:43 PM | buy | $41.05 | $2,147.16 | 0.01572 | 0.8223 | 0.01575 | 0x53...0f00 |