- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 0.2936
- Pooled ETH:
- $0.239
pxETH/ETH price stats on BNB Chain
As of June 11, 2025, the current price of pxETH token on DEX Thena is $2,050.5. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $17,092.07. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $1,340.86. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $1,340.86.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.814, captured at 1:05 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,050.5 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:03:00 PM | sell | $5.93 | $2,050.5 | 0.002355 | 0.814 | 0.00236 | 0x14...6463 | |
| 05/30/2025 | 8:38:27 PM | sell | $3.38 | $2,131.39 | 0.001317 | 0.8287 | 0.001319 | 0xc4...0cbe | |
| 05/30/2025 | 8:38:16 PM | buy | $1,029.04 | $2,130.56 | 0.4002 | 0.8287 | 0.401 | 0x18...269b | |
| 05/29/2025 | 11:38:33 PM | buy | $1.27 | $2,115.41 | 0.0004832 | 0.8008 | 0.0004844 | 0x40...220e | |
| 05/29/2025 | 11:38:33 PM | buy | $9.11 | $2,115.41 | 0.003451 | 0.8008 | 0.00346 | 0x40...220e | |
| 05/29/2025 | 9:18:19 PM | buy | $224.29 | $2,126.45 | 0.08444 | 0.8006 | 0.08467 | 0x7c...adde | |
| 05/29/2025 | 11:35:43 AM | buy | $3.05 | $2,170.14 | 0.001118 | 0.7959 | 0.001122 | 0x16...b43b | |
| 05/24/2025 | 6:33:17 PM | buy | $1.75 | $2,033.14 | 0.0006853 | 0.7959 | 0.0006873 | 0x31...5a07 | |
| 05/24/2025 | 6:18:47 PM | sell | $0.5624 | $2,037.09 | 0.0002197 | 0.7958 | 0.0002204 | 0x78...771d | |
| 05/24/2025 | 6:16:46 PM | buy | $0.5619 | $2,034.77 | 0.0002197 | 0.7958 | 0.0002204 | 0x7f...7959 | |
| 05/22/2025 | 12:17:47 PM | buy | $7.14 | $2,108.39 | 0.002698 | 0.7958 | 0.002706 | 0xcf...a1f6 | |
| 05/22/2025 | 12:09:17 PM | buy | $1.93 | $2,119.21 | 0.0007249 | 0.7958 | 0.000727 | 0x21...f0e6 | |
| 05/22/2025 | 12:09:11 PM | buy | $1,993.25 | $2,119.21 | 0.7485 | 0.7958 | 0.751 | 0x5e...8c51 | |
| 05/22/2025 | 12:09:11 PM | sell | $2,606.67 | $2,119.21 | 0.9788 | 0.7958 | 0.9821 | 0x60...e380 | |
| 05/22/2025 | 9:03:08 AM | sell | $321.61 | $2,140.93 | 0.1204 | 0.8016 | 0.1207 | 0x53...2b89 | |
| 05/22/2025 | 9:02:01 AM | sell | $324.47 | $2,146.96 | 0.1216 | 0.8046 | 0.1219 | 0x3d...6bb7 | |
| 05/19/2025 | 4:08:33 AM | sell | $5.27 | $1,930.76 | 0.002207 | 0.8076 | 0.002212 | 0x85...9011 | |
| 05/18/2025 | 2:15:48 AM | sell | $83 | $2,005.98 | 0.03342 | 0.8077 | 0.0335 | 0x48...1fa2 | |
| 05/15/2025 | 5:37:25 AM | sell | $0.1005 | $2,084.7 | 0.00003899 | 0.8085 | 0.00003908 | 0xb3...3ae5 | |
| 05/10/2025 | 6:54:10 AM | buy | $0.7858 | $1,906.82 | 0.0003332 | 0.8085 | 0.0003339 | 0x7e...5f3b |