- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 34.55
- Pooled ETH:
- $28.45
pxETH/ETH price stats on BNB Chain
As of September 19, 2024, the current price of pxETH token on DEX Thena is $1,993.78. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $748.68. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $782,358.83. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $152,169.83. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $152,169.83.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $748.68 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.8235, captured at 9:59 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,993.78 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:12:18 AM | sell | $748.68 | $1,993.78 | 0.3092 | 0.8235 | 0.3097 | 0x77...0a3a | |
| 09/18/2024 | 4:39:19 AM | sell | $16.18 | $1,953.6 | 0.006959 | 0.84 | 0.006969 | 0x1e...8269 | |
| 09/16/2024 | 1:52:02 AM | buy | $1,046.8 | $1,906.02 | 0.4615 | 0.8403 | 0.4622 | 0x00...8c92 | |
| 09/11/2024 | 7:58:55 PM | sell | $1,116.87 | $1,909.95 | 0.4771 | 0.8158 | 0.4779 | 0x33...9b07 | |
| 09/11/2024 | 5:21:37 AM | sell | $4.8 | $1,956.7 | 0.002064 | 0.8412 | 0.002067 | 0x9c...005c | |
| 09/10/2024 | 4:40:05 PM | sell | $3,567.21 | $1,966.88 | 1.52 | 0.8413 | 1.52 | 0xf5...aac0 | |
| 09/10/2024 | 4:40:05 PM | buy | $1,167.54 | $1,966.88 | 0.4994 | 0.8413 | 0.4994 | 0x4f...049f | |
| 09/10/2024 | 4:40:05 PM | buy | $3,566.19 | $1,966.88 | 1.52 | 0.8413 | 1.52 | 0xde...2d9c | |
| 08/31/2024 | 1:00:00 AM | sell | $2,155.91 | $2,056.97 | 0.854 | 0.8148 | 0.8553 | 0xc4...b11c | |
| 08/29/2024 | 7:19:13 PM | sell | $1,515.53 | $2,085.7 | 0.6002 | 0.8261 | 0.6011 | 0x11...b719 | |
| 08/28/2024 | 6:45:42 PM | buy | $2,012.6 | $2,159.77 | 0.8 | 0.8584 | 0.801 | 0xde...4654 | |
| 08/22/2024 | 7:19:50 AM | buy | $1,313.21 | $2,144.96 | 0.4996 | 0.816 | 0.5008 | 0xeb...4b16 | |
| 08/22/2024 | 7:19:50 AM | sell | $1,356.8 | $2,144.96 | 0.5161 | 0.816 | 0.5175 | 0xca...b1f5 |