- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 98.98
- Pooled ETH:
- $80.53
pxETH/ETH price stats on BNB Chain
As of December 31, 2024, the current price of pxETH token on DEX Thena is $2,712.85. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $1,954,023.14. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $597,849.76. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $597,849.76.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.8136, captured at 9:39 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,712.85 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:58:18 PM | buy | $3,418.5 | $2,712.85 | 1.02 | 0.8136 | 1.02 | 0x58...fd7f | |
| 12/27/2024 | 6:43:24 PM | sell | $3,123.85 | $2,659.81 | 0.9337 | 0.795 | 0.9362 | 0xa4...a5ce | |
| 12/26/2024 | 11:45:56 AM | buy | $2,534.93 | $2,721.9 | 0.7562 | 0.8119 | 0.758 | 0xb7...2ef9 | |
| 12/26/2024 | 11:29:20 AM | buy | $436.14 | $2,674.52 | 0.1301 | 0.7982 | 0.1305 | 0x17...a0fd | |
| 12/26/2024 | 11:28:50 AM | sell | $525.69 | $2,666.67 | 0.1569 | 0.7959 | 0.1573 | 0x7b...8ef1 | |
| 12/26/2024 | 11:21:53 AM | buy | $109.9 | $2,667.94 | 0.0329 | 0.7987 | 0.03299 | 0xa6...5bae | |
| 12/26/2024 | 11:21:26 AM | sell | $233.13 | $2,665.96 | 0.06979 | 0.7981 | 0.07 | 0x94...d47d | |
| 12/26/2024 | 11:20:41 AM | buy | $230.41 | $2,670.16 | 0.06898 | 0.7993 | 0.06916 | 0x0b...0e82 | |
| 12/26/2024 | 11:20:20 AM | sell | $1,328.71 | $2,666 | 0.3977 | 0.7981 | 0.3988 | 0xd0...33db | |
| 12/26/2024 | 11:18:38 AM | buy | $1,990.14 | $2,688.51 | 0.5961 | 0.8053 | 0.5977 | 0x1f...6ef6 | |
| 12/25/2024 | 10:30:39 AM | buy | $0.7088 | $2,799.58 | 0.0002011 | 0.7945 | 0.0002017 | 0xc0...8532 | |
| 12/25/2024 | 6:05:43 AM | sell | $61.04 | $2,764.04 | 0.01754 | 0.7945 | 0.0176 | 0x21...68f5 | |
| 12/23/2024 | 6:50:53 PM | buy | $14.64 | $2,627.46 | 0.004431 | 0.7948 | 0.004444 | 0x0f...0c0c | |
| 12/22/2024 | 4:42:54 PM | sell | $1,807.48 | $2,639.14 | 0.5443 | 0.7948 | 0.5459 | 0x40...1b3d | |
| 12/21/2024 | 12:35:55 PM | buy | $687.69 | $2,748.13 | 0.2013 | 0.8046 | 0.2018 | 0xb1...537b | |
| 12/21/2024 | 5:03:56 AM | buy | $226.74 | $2,783.28 | 0.06525 | 0.801 | 0.06542 | 0x90...e9a2 | |
| 12/21/2024 | 2:05:23 AM | buy | $854.5 | $2,774.63 | 0.2463 | 0.7998 | 0.2469 | 0xcc...a153 | |
| 12/21/2024 | 2:04:41 AM | sell | $3,601.13 | $2,759.23 | 1.03 | 0.7953 | 1.04 | 0xa6...0ccb | |
| 12/20/2024 | 12:36:05 PM | buy | $3,348.91 | $2,619.2 | 1.04 | 0.8142 | 1.04 | 0x42...c373 | |
| 12/20/2024 | 12:25:41 PM | sell | $2,305.87 | $2,538.68 | 0.7223 | 0.7953 | 0.7243 | 0x18...2c8e |