- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 25.76
- Pooled ETH:
- $23.76
pxETH/ETH price stats on BNB Chain
As of April 3, 2025, the current price of pxETH token on DEX Thena is $1,681.62. pxETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10,014.58. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $169,956.65. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $91,598.84. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $91,598.84.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $10,014.58 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.9225, captured at 9:26 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,681.62 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:27:46 AM | sell | $2,040.28 | $1,681.62 | 1.11 | 0.9225 | 1.11 | 0x5e...e21f | |
| 04/02/2025 | 2:12:43 PM | buy | $913.28 | $1,864.02 | 0.49 | 1 | 0.4899 | 0x34...7f4b | |
| 04/02/2025 | 9:01:24 AM | sell | $979.96 | $1,873.47 | 0.523 | 0.9998 | 0.523 | 0x63...ad47 | |
| 04/02/2025 | 8:56:27 AM | buy | $1,967.34 | $1,873.81 | 1.05 | 1 | 1.04 | 0x33...406c | |
| 04/02/2025 | 8:20:30 AM | sell | $79.54 | $1,727.95 | 0.04282 | 0.9302 | 0.04283 | 0x7f...cbe3 | |
| 04/02/2025 | 8:20:24 AM | buy | $1,021.57 | $1,730.89 | 0.55 | 0.9318 | 0.55 | 0x49...2330 | |
| 04/02/2025 | 8:13:18 AM | sell | $3,012.56 | $1,659.19 | 1.62 | 0.8927 | 1.62 | 0xd8...de08 | |
| 04/02/2025 | 6:32:09 AM | sell | $463.03 | $1,852.14 | 0.2499 | 0.9999 | 0.25 | 0x1b...0944 | |
| 04/02/2025 | 6:31:18 AM | sell | $1,296.76 | $1,852.51 | 0.6999 | 0.9999 | 0.7 | 0x3c...4d62 | |
| 04/02/2025 | 6:30:57 AM | sell | $106.88 | $2,043.37 | 0.05748 | 1.09 | 0.05748 | 0x6b...4e54 | |
| 04/02/2025 | 6:29:48 AM | buy | $956.4 | $2,052.9 | 0.5144 | 1.1 | 0.5142 | 0x0c...e739 | |
| 04/02/2025 | 6:28:51 AM | buy | $3,718.41 | $1,969.23 | 2 | 1.05 | 1.99 | 0x70...a964 | |
| 04/02/2025 | 4:02:24 AM | buy | $375.22 | $1,695.63 | 0.1994 | 0.9011 | 0.1994 | 0xd3...6972 | |
| 04/02/2025 | 3:39:09 AM | buy | $467.96 | $1,668.45 | 0.2486 | 0.8866 | 0.2488 | 0x67...83c3 | |
| 04/02/2025 | 3:15:00 AM | buy | $196.54 | $1,635.12 | 0.1044 | 0.8689 | 0.1045 | 0x42...c374 | |
| 04/01/2025 | 10:26:36 PM | buy | $85.19 | $1,645.35 | 0.04461 | 0.8616 | 0.04464 | 0xe8...9260 | |
| 04/01/2025 | 9:04:24 AM | buy | $456.78 | $1,617.44 | 0.2424 | 0.8583 | 0.2426 | 0x42...d95b | |
| 04/01/2025 | 6:56:27 AM | buy | $9.72 | $1,557.36 | 0.00525 | 0.841 | 0.005256 | 0xc6...f296 | |
| 03/31/2025 | 11:25:12 PM | buy | $221.03 | $1,536.25 | 0.1209 | 0.8406 | 0.1211 | 0x24...aaf3 | |
| 03/31/2025 | 12:14:51 PM | sell | $182.92 | $1,503.83 | 0.1012 | 0.832 | 0.1013 | 0xd8...6f29 |