- WhatToFarm
- BNB Chain
- Thena
- PION-WBNB LPs
Info about PION-WBNB pair
- Pooled PION:
- 637,263.51
- Pooled WBNB:
- $70.65
PION/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of PION token on DEX Thena is $0.07231. PION price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,200.47. PION token contract is 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 with a market cap $1,348,593.56. The liquidity pool contract is 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 with total value locked (TVL) of $92,322.33. The PION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PION/WBNB now?
The current liquidity of PION/WBNB with the contract address 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 is $92,322.33.
How many transactions are there in the PION/WBNB pool in the last 24 hours?
The total transactions of PION/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PION/WBNB pool in the last 24 hours?
PION/WBNB pool has a trading volume of $9,200.47 in the last 24 hours.
What is the exchange rate of 1 PION to WBNB?
The exchange rate of 1 PION to WBNB is 0.0001106, captured at 8:14 PM UTC.
How much is 1 PION in dollars?
The price of converting 1 PION to USD is $0.07231 today.
PION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:49:23 PM | sell | $11.99 | $0.07231 | 0.01836 | 0.0001106 | 165.92 | 0x7c...ae9d | |
| 11/24/2024 | 6:06:02 PM | sell | $10.37 | $0.07163 | 0.01604 | 0.0001107 | 144.86 | 0xaf...3452 | |
| 11/24/2024 | 6:06:02 PM | buy | $0.5922 | $0.07191 | 0.0009154 | 0.0001111 | 8.23 | 0xea...6e5b | |
| 11/24/2024 | 5:13:20 PM | sell | $10.92 | $0.0716 | 0.01689 | 0.0001107 | 152.53 | 0xbd...a410 | |
| 11/24/2024 | 4:48:50 PM | buy | $2.13 | $0.07257 | 0.003272 | 0.0001112 | 29.41 | 0x55...74e4 | |
| 11/24/2024 | 4:48:47 PM | sell | $20.67 | $0.07231 | 0.03168 | 0.0001108 | 285.84 | 0x8b...9517 | |
| 11/24/2024 | 2:38:35 PM | sell | $39.13 | $0.07181 | 0.06049 | 0.0001109 | 545 | 0x93...6ac7 | |
| 11/24/2024 | 2:24:44 PM | buy | $4.32 | $0.07189 | 0.00671 | 0.0001115 | 60.16 | 0xa1...0b8a | |
| 11/24/2024 | 2:22:26 PM | sell | $163.08 | $0.07182 | 0.253 | 0.0001114 | 2,270.48 | 0x53...e29e | |
| 11/24/2024 | 2:14:26 PM | sell | $4.97 | $0.07225 | 0.007697 | 0.0001118 | 68.8 | 0x03...e1ef | |
| 11/24/2024 | 1:38:02 PM | sell | $4.5 | $0.0731 | 0.006894 | 0.0001119 | 61.61 | 0xa2...ffdf | |
| 11/24/2024 | 1:22:35 PM | sell | $49.74 | $0.07315 | 0.07618 | 0.000112 | 680 | 0xa7...05dc | |
| 11/24/2024 | 12:19:59 PM | sell | $680.58 | $0.07441 | 1.04 | 0.0001137 | 9,146.08 | 0x0f...ebd2 | |
| 11/24/2024 | 12:00:32 PM | buy | $118.65 | $0.07188 | 0.1819 | 0.0001102 | 1,650.64 | 0x7b...e65d | |
| 11/24/2024 | 12:00:32 PM | sell | $124.58 | $0.07547 | 0.191 | 0.0001157 | 1,650.64 | 0x5e...0b2e | |
| 11/24/2024 | 12:00:32 PM | buy | $1,233.08 | $0.07399 | 1.89 | 0.0001134 | 16,663.4 | 0x48...230b | |
| 11/24/2024 | 11:56:38 AM | sell | $26.21 | $0.07145 | 0.0402 | 0.0001095 | 366.82 | 0x69...c2d1 | |
| 11/24/2024 | 11:55:08 AM | buy | $7.89 | $0.07176 | 0.01211 | 0.00011 | 110.06 | 0x87...ac77 | |
| 11/24/2024 | 11:54:11 AM | sell | $286.57 | $0.07191 | 0.4395 | 0.0001103 | 3,985 | 0xf8...bce5 | |
| 11/24/2024 | 11:46:23 AM | sell | $43.7 | $0.07283 | 0.06665 | 0.000111 | 600 | 0x6c...6745 |