- WhatToFarm
- BNB Chain
- Thena
- PION-WBNB LPs
Info about PION-WBNB pair
- Pooled PION:
- 441,903.93
- Pooled WBNB:
- $94.48
PION/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of PION token on DEX Thena is $0.1208. PION price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,230.01. PION token contract is 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 with a market cap $2,007,106.24. The liquidity pool contract is 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 with total value locked (TVL) of $106,937.05. The PION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PION/WBNB now?
The current liquidity of PION/WBNB with the contract address 0xDC1e387fC2697F3737EE197712BfeF9e1101ccd5 is $106,937.05.
How many transactions are there in the PION/WBNB pool in the last 24 hours?
The total transactions of PION/WBNB is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PION/WBNB pool in the last 24 hours?
PION/WBNB pool has a trading volume of $9,230.01 in the last 24 hours.
What is the exchange rate of 1 PION to WBNB?
The exchange rate of 1 PION to WBNB is 0.0002134, captured at 9:37 PM UTC.
How much is 1 PION in dollars?
The price of converting 1 PION to USD is $0.1208 today.
PION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:03:59 PM | sell | $20.89 | $0.1208 | 0.03691 | 0.0002134 | 172.93 | 0x75...6048 | |
| 09/19/2024 | 8:54:41 PM | sell | $158.64 | $0.1215 | 0.2795 | 0.0002141 | 1,305.25 | 0x0d...3e51 | |
| 09/19/2024 | 8:50:50 PM | sell | $4.04 | $0.1218 | 0.007129 | 0.0002148 | 33.18 | 0x69...8336 | |
| 09/19/2024 | 8:34:35 PM | sell | $11.02 | $0.1218 | 0.01944 | 0.0002149 | 90.48 | 0x6b...9bc4 | |
| 09/19/2024 | 8:33:38 PM | buy | $44.96 | $0.1222 | 0.0793 | 0.0002156 | 367.75 | 0xe0...bd2e | |
| 09/19/2024 | 5:57:07 PM | sell | $12.23 | $0.1223 | 0.02146 | 0.0002146 | 100 | 0xda...c737 | |
| 09/19/2024 | 5:48:19 PM | sell | $26.7 | $0.1225 | 0.0468 | 0.0002147 | 217.91 | 0x38...8af3 | |
| 09/19/2024 | 5:28:57 PM | buy | $4.28 | $0.1227 | 0.007535 | 0.0002157 | 34.92 | 0x3f...a3de | |
| 09/19/2024 | 5:28:24 PM | buy | $4.47 | $0.1226 | 0.00788 | 0.0002157 | 36.53 | 0x00...2895 | |
| 09/19/2024 | 5:16:21 PM | sell | $10.38 | $0.1222 | 0.01826 | 0.0002148 | 85 | 0x46...7c4f | |
| 09/19/2024 | 4:47:07 PM | buy | $18.83 | $0.1231 | 0.033 | 0.0002156 | 152.99 | 0xf1...f18b | |
| 09/19/2024 | 3:17:19 PM | sell | $13.95 | $0.1212 | 0.02473 | 0.0002148 | 115.14 | 0x55...7f74 | |
| 09/19/2024 | 2:32:54 PM | sell | $105.42 | $0.1218 | 0.1862 | 0.0002152 | 865.18 | 0x18...5270 | |
| 09/19/2024 | 2:32:57 PM | buy | $1.05 | $0.122 | 0.001862 | 0.0002157 | 8.63 | 0xc2...5050 | |
| 09/19/2024 | 2:31:27 PM | sell | $494.4 | $0.1233 | 0.8726 | 0.0002176 | 4,008.72 | 0x1e...049e | |
| 09/19/2024 | 11:53:57 AM | sell | $6.86 | $0.1226 | 0.0123 | 0.0002197 | 56 | 0x4c...d96c | |
| 09/19/2024 | 11:49:09 AM | sell | $3.06 | $0.1227 | 0.005493 | 0.0002197 | 25 | 0x4a...fed9 | |
| 09/19/2024 | 11:37:48 AM | sell | $112.9 | $0.1228 | 0.2023 | 0.0002202 | 918.84 | 0x62...c590 | |
| 09/19/2024 | 11:36:57 AM | buy | $2,013.82 | $0.1189 | 3.6 | 0.0002132 | 16,923.37 | 0x63...5057 | |
| 09/19/2024 | 10:48:04 AM | sell | $8.93 | $0.1148 | 0.01604 | 0.0002062 | 77.8 | 0x87...7a95 |