WhatToFarm
/
Get started
12 Swap

Info about Nitroco-WBNB pair

Price USD
$0.010679
Price
0.0137451 WBNB
TVL
$9,325.42
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF8bC6e3b64C91c75512FC6DDB3Db782DaD28F392
Nitroco:
0x9312a67D266a0f6E2ddb9Ae37F7E71F0B8ef8085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Nitroco:
68.41T
Pooled WBNB:
$5.11

Nitroco/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of Nitroco token on DEX Thena is $0.0000000000679. Nitroco price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nitroco token contract is 0x9312a67D266a0f6E2ddb9Ae37F7E71F0B8ef8085 with a market cap $6,790.30. The liquidity pool contract is 0xF8bC6e3b64C91c75512FC6DDB3Db782DaD28F392 with total value locked (TVL) of $9,325.43. The Nitroco/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Nitroco/WBNB with the contract address 0xF8bC6e3b64C91c75512FC6DDB3Db782DaD28F392 is $9,325.43.

The total transactions of Nitroco/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nitroco/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nitroco to WBNB is 0.00000000000007451, captured at 2:07 AM UTC.

The price of converting 1 Nitroco to USD is $0.0000000000679 today.

Nitroco-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202612:12:59 PMbuy$26.98$0.0106790.029610.0137451397.43B
0x0f0...29DC
0xe8...d1e7
01/07/202611:03:46 AMbuy$182.88$0.01064880.20060.01371162.82T
0x3BD...1Fa7
0x75...cdd5
01/06/20267:53:58 PMbuy$20.32$0.01061070.022630.0136804332.7B
0xfE5...bDD8
0x4c...9e14
01/05/20269:59:17 PMbuy$29.93$0.01061090.032950.0136727489.93B
0x70d...e1Fb
0x12...397e
01/05/202612:45:13 PMbuy$180.37$0.01058070.1990.01364073.11T
0x3BD...1Fa7
0xe6...d362
01/05/202611:33:40 AMbuy$17.39$0.01055320.019230.0136118314.45B
0xa92...55b9
0x10...b8d3
01/05/202610:36:28 AMbuy$30.84$0.01054410.034280.0136047566.81B
0x653...8A29
0xf3...dac4
01/04/20264:44:07 PMbuy$39.97$0.0105310.044750.0135944752.85B
0xfE5...bDD8
0x7c...bd91
01/04/20262:44:49 PMbuy$50.27$0.0105140.056850.0135812978.01B
0x33a...6Dd2
0x86...7831
01/04/20267:29:30 AMbuy$19.94$0.0105040.022590.0135711395.65B
0xA57...57c6
0xd4...120e
01/03/20268:51:58 PMbuy$0.9944$0.01049870.0011320.013568119.94B
0x1Ce...4a34
0xb6...9b80
01/03/20268:42:49 PMbuy$9.95$0.01049730.011340.0135665200.26B
0x1Ce...4a34
0x28...8c46
01/03/20268:38:56 PMbuy$8.91$0.01049240.010210.0135637181.1B
0x1Ce...4a34
0x90...7ae7
01/03/20268:34:03 PMbuy$9.91$0.010490.011350.013561202.33B
0x1Ce...4a34
0x83...abca
01/03/20265:02:32 PMbuy$51.71$0.01048110.059330.01355211.07T
0x3e9...5111
0x48...b265
01/02/202610:05:12 PMbuy$27.47$0.01047730.031120.0135408575.51B
0x653...8A29
0x7e...ef5d
01/02/202610:07:00 AMbuy$59.28$0.0104580.06840.01352851.29T
0x49f...2AF1
0x75...2d11
12/30/20256:45:50 PMbuy$34.81$0.01044390.040410.0135152784.34B
0x1A2...Cc40
0xaf...5646
12/30/20254:51:21 PMbuy$9$0.01043860.010450.0135091205.29B
0x800...4315
0x9e...eab2
12/30/20254:50:28 PMbuy$34.37$0.01043340.039890.013503793.05B
0x71f...350f
0x72...7a2c