- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 29,970.76
- Pooled PENDLE:
- $28,499.21
mPendle/PENDLE price stats on BNB Chain
As of December 27, 2024, the current price of mPendle token on DEX Thena is $1.37. mPendle price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $83,837.27. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $272,286.71. The liquidity pool contract is 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 with total value locked (TVL) of $154,329.39. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 is $154,329.39.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $83,837.27 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.2828, captured at 1:10 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.37 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:02:53 PM | sell | $1,479.35 | $1.37 | 305.06 | 0.2828 | 1,078.37 | 0x2c...b549 | |
| 12/26/2024 | 4:01:20 PM | buy | $208.2 | $1.38 | 42.93 | 0.2851 | 150.58 | 0xc6...dfe5 | |
| 12/26/2024 | 4:01:17 PM | sell | $2,202.87 | $1.37 | 454.26 | 0.2837 | 1,601.05 | 0x3b...c260 | |
| 12/26/2024 | 4:00:20 PM | buy | $350.35 | $1.38 | 72.24 | 0.2861 | 252.51 | 0x9c...dc1e | |
| 12/26/2024 | 4:00:20 PM | sell | $4,340.84 | $1.38 | 895.14 | 0.2852 | 3,138.37 | 0x1b...27a2 | |
| 12/26/2024 | 4:00:14 PM | buy | $94.08 | $1.39 | 19.4 | 0.2882 | 67.31 | 0x1f...b5c9 | |
| 12/26/2024 | 3:59:11 PM | sell | $1,487.81 | $1.39 | 306.81 | 0.2866 | 1,070.21 | 0x10...4fea | |
| 12/26/2024 | 3:57:56 PM | sell | $1,635.21 | $1.39 | 337.2 | 0.2874 | 1,172.95 | 0x18...0621 | |
| 12/26/2024 | 3:57:41 PM | sell | $1,498.18 | $1.39 | 308.68 | 0.2882 | 1,070.72 | 0x40...e69c | |
| 12/26/2024 | 3:56:11 PM | sell | $488.51 | $1.4 | 100.65 | 0.2895 | 347.66 | 0xc4...714b | |
| 12/26/2024 | 3:56:11 PM | sell | $1,361.73 | $1.4 | 280.57 | 0.289 | 970.72 | 0x6a...3add | |
| 12/26/2024 | 3:56:11 PM | buy | $478.22 | $1.41 | 98.53 | 0.2914 | 338.07 | 0x7a...310d | |
| 12/26/2024 | 3:55:20 PM | sell | $384.9 | $1.4 | 79.3 | 0.2894 | 273.94 | 0x97...25e2 | |
| 12/26/2024 | 3:55:05 PM | sell | $378.15 | $1.4 | 77.91 | 0.2896 | 268.96 | 0xca...3a65 | |
| 12/26/2024 | 3:54:50 PM | sell | $634.68 | $1.4 | 130.76 | 0.2899 | 451 | 0xa3...c223 | |
| 12/26/2024 | 3:54:50 PM | sell | $519.69 | $1.4 | 107.07 | 0.2902 | 368.91 | 0x57...31ce | |
| 12/26/2024 | 3:54:50 PM | buy | $516.02 | $1.41 | 106.32 | 0.2921 | 363.87 | 0xf3...59a2 | |
| 12/26/2024 | 3:54:41 PM | sell | $836.4 | $1.4 | 172.33 | 0.2903 | 593.56 | 0xfb...f1be | |
| 12/26/2024 | 3:54:17 PM | sell | $417.91 | $1.41 | 86.1 | 0.2913 | 295.56 | 0xc3...5c8f | |
| 12/26/2024 | 3:54:17 PM | sell | $1,314.1 | $1.41 | 270.75 | 0.2908 | 930.77 | 0xfb...36eb |