- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 46.83
- Pooled PENDLE:
- $182.97
mPendle/PENDLE price stats on BNB Chain
As of December 19, 2025, the current price of mPendle token on DEX Thena is $0.8791. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $64,489.23. The liquidity pool contract is 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 with total value locked (TVL) of $538.17. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 is $538.17.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.5581, captured at 7:08 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.8791 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:39:39 PM | buy | $2.33 | $0.8791 | 1.48 | 0.5581 | 2.65 | 0xfb...6c28 | |
| 12/17/2025 | 4:14:06 AM | sell | $2.45 | $0.8791 | 1.55 | 0.5551 | 2.79 | 0x1c...788f | |
| 12/16/2025 | 1:03:53 PM | buy | $2.33 | $0.8791 | 1.48 | 0.5595 | 2.66 | 0xb6...2f3d | |
| 12/16/2025 | 9:15:57 AM | sell | $2.25 | $0.8791 | 1.42 | 0.5552 | 2.56 | 0xe0...6cce | |
| 12/16/2025 | 4:36:36 AM | sell | $2.48 | $0.8791 | 1.64 | 0.5843 | 2.82 | 0x19...a7eb | |
| 12/12/2025 | 9:07:48 AM | buy | $2 | $0.8791 | 1.34 | 0.5913 | 2.28 | 0xae...c02e | |
| 12/12/2025 | 6:57:58 AM | buy | $2.42 | $0.8791 | 1.55 | 0.5636 | 2.75 | 0xe2...1e1c | |
| 12/12/2025 | 6:57:55 AM | buy | $31.41 | $0.8791 | 17.86 | 0.5 | 35.73 | 0xa9...dcfe | |
| 12/12/2025 | 6:57:54 AM | sell | $33.91 | $0.8791 | 19.32 | 0.501 | 38.57 | 0x92...8810 | |
| 12/12/2025 | 6:57:51 AM | buy | $2.1 | $0.8791 | 1.35 | 0.565 | 2.38 | 0x36...77a6 | |
| 12/12/2025 | 6:57:48 AM | buy | $34.2 | $0.8791 | 19.45 | 0.4999 | 38.91 | 0x9c...1e01 | |
| 12/12/2025 | 6:57:47 AM | sell | $38.76 | $0.8791 | 22.29 | 0.5057 | 44.08 | 0x49...c187 | |
| 12/11/2025 | 6:36:24 AM | sell | $2.84 | $0.8791 | 1.92 | 0.5952 | 3.23 | 0x73...da3f | |
| 12/09/2025 | 12:39:28 PM | sell | $1.81 | $0.8791 | 1.29 | 0.6268 | 2.05 | 0xf6...e9ad | |
| 12/08/2025 | 5:06:37 PM | sell | $0.02849 | $0.8791 | 0.02074 | 0.64 | 0.03241 | 0x5e...a669 | |
| 12/05/2025 | 5:02:31 PM | buy | $1.84 | $0.8791 | 1.32 | 0.6311 | 2.09 | 0x5c...17a7 | |
| 12/05/2025 | 3:24:40 AM | sell | $2.7 | $0.8791 | 1.95 | 0.6331 | 3.08 | 0x48...5367 | |
| 12/04/2025 | 8:22:55 PM | sell | $0.1086 | $0.8791 | 0.0808 | 0.6537 | 0.1235 | 0xa0...1575 | |
| 12/04/2025 | 3:45:07 PM | buy | $1.76 | $0.8791 | 1.29 | 0.6457 | 2 | 0x68...0b6c | |
| 12/04/2025 | 3:50:42 AM | buy | $1.86 | $0.8791 | 1.31 | 0.6196 | 2.12 | 0x46...665b |