- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 33.33
- Pooled PENDLE:
- $83,679.02
mPendle/PENDLE price stats on BNB Chain
As of May 19, 2025, the current price of mPendle token on DEX Thena is $1.99. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $271,351.03. The liquidity pool contract is 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 with total value locked (TVL) of $684,487.39. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 is $684,487.39.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.5061, captured at 6:01 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.99 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:31:28 AM | buy | $0.005034 | $1.99 | 0.001275 | 0.5061 | 0.002519 | 0xd2...f40c | |
| 05/17/2025 | 9:28:43 AM | buy | $0.3948 | $1.99 | 0.1 | 0.5061 | 0.1975 | 0x70...52c5 | |
| 05/17/2025 | 9:25:35 AM | sell | $0.04521 | $2.02 | 0.01122 | 0.503 | 0.0223 | 0x71...9b99 | |
| 05/16/2025 | 7:46:09 AM | buy | $765.94 | $2.13 | 181.51 | 0.5052 | 359.23 | 0xf8...63cd | |
| 05/16/2025 | 7:45:57 AM | buy | $608.69 | $2.13 | 144.1 | 0.5043 | 285.69 | 0x3d...a70a | |
| 05/16/2025 | 7:45:55 AM | buy | $1,140.93 | $2.12 | 270.1 | 0.5041 | 535.8 | 0x3c...3187 | |
| 05/16/2025 | 7:45:52 AM | buy | $627.01 | $2.12 | 148.43 | 0.5038 | 294.63 | 0xe1...f08a | |
| 05/16/2025 | 6:11:40 AM | buy | $1,162.46 | $2.16 | 270 | 0.5035 | 536.23 | 0x6b...7778 | |
| 05/16/2025 | 3:53:54 AM | buy | $2,030.46 | $2.15 | 475 | 0.5029 | 944.36 | 0x59...9f5c | |
| 05/16/2025 | 1:21:31 AM | buy | $40.1 | $2.03 | 9.88 | 0.5026 | 19.66 | 0x47...da37 | |
| 05/16/2025 | 1:16:06 AM | buy | $341.6 | $2.03 | 84.2 | 0.5025 | 167.53 | 0x50...9c1d | |
| 05/15/2025 | 4:40:26 PM | buy | $100.36 | $1.99 | 25.29 | 0.5018 | 50.4 | 0xe2...c5be | |
| 05/15/2025 | 4:33:11 PM | buy | $1,051.84 | $1.98 | 265.1 | 0.5008 | 529.26 | 0xfe...23f9 | |
| 05/15/2025 | 4:32:04 PM | buy | $751.37 | $1.98 | 189.37 | 0.5005 | 378.31 | 0x22...2cfb | |
| 05/15/2025 | 4:31:38 PM | buy | $1,079.61 | $1.98 | 272.1 | 0.5002 | 543.94 | 0x81...06e6 | |
| 05/15/2025 | 1:21:33 PM | buy | $57.84 | $1.93 | 14.96 | 0.5 | 29.92 | 0xa8...1f48 | |
| 05/15/2025 | 12:13:30 PM | buy | $272.7 | $1.94 | 70 | 0.4999 | 140 | 0xe3...6427 | |
| 05/15/2025 | 11:31:15 AM | buy | $350.65 | $1.92 | 90.9 | 0.4998 | 181.85 | 0x67...f003 | |
| 05/15/2025 | 11:15:34 AM | buy | $107.68 | $1.88 | 28.53 | 0.4997 | 57.09 | 0xc8...ee7b | |
| 05/15/2025 | 11:06:06 AM | buy | $48.82 | $1.88 | 12.93 | 0.4997 | 25.88 | 0xdf...c31e |