- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 22,407.49
- Pooled PENDLE:
- $31,552.65
mPendle/PENDLE price stats on BNB Chain
As of April 27, 2025, the current price of mPendle token on DEX Thena is $1.58. mPendle price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,351.61. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $1,129,209.35. The liquidity pool contract is 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 with total value locked (TVL) of $142,624.07. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x158480ed99b4b6B917acaffBfaA00546d25B50a6 is $142,624.07.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $17,351.61 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.4663, captured at 10:47 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.58 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:20:16 AM | sell | $117.36 | $1.58 | 34.56 | 0.4663 | 74.1 | 0x09...2b80 | |
| 04/27/2025 | 8:14:25 AM | buy | $327.18 | $1.59 | 96.35 | 0.4692 | 205.36 | 0x7c...329b | |
| 04/27/2025 | 4:30:32 AM | sell | $103 | $1.62 | 29.53 | 0.4663 | 63.32 | 0xf4...bd6f | |
| 04/27/2025 | 4:24:53 AM | buy | $1,743.9 | $1.63 | 499.98 | 0.4691 | 1,065.8 | 0xba...9780 | |
| 04/26/2025 | 4:18:36 PM | sell | $12.53 | $1.6 | 3.63 | 0.4662 | 7.79 | 0xf7...3184 | |
| 04/26/2025 | 1:23:35 PM | sell | $0.9843 | $1.62 | 0.2823 | 0.4662 | 0.6056 | 0x4c...61f1 | |
| 04/26/2025 | 1:17:47 PM | buy | $375.08 | $1.63 | 107.4 | 0.469 | 228.96 | 0x54...c78f | |
| 04/26/2025 | 1:17:35 PM | buy | $116.92 | $1.63 | 33.47 | 0.469 | 71.37 | 0x65...8a98 | |
| 04/26/2025 | 1:17:35 PM | buy | $491.68 | $1.63 | 140.8 | 0.469 | 300.19 | 0x27...aef2 | |
| 04/26/2025 | 1:17:29 PM | buy | $5.93 | $1.63 | 1.7 | 0.469 | 3.62 | 0xb9...834e | |
| 04/26/2025 | 1:17:26 PM | buy | $39.13 | $1.63 | 11.2 | 0.469 | 23.89 | 0x1f...0bb9 | |
| 04/26/2025 | 1:17:23 PM | buy | $517.96 | $1.63 | 148.3 | 0.4689 | 316.21 | 0xab...8a88 | |
| 04/26/2025 | 1:17:23 PM | buy | $325.16 | $1.63 | 93.1 | 0.469 | 198.5 | 0x72...fd17 | |
| 04/26/2025 | 1:17:23 PM | buy | $128.37 | $1.63 | 36.75 | 0.4689 | 78.37 | 0xb2...195c | |
| 04/26/2025 | 1:17:17 PM | sell | $249.48 | $1.62 | 71.41 | 0.4661 | 153.2 | 0x42...867d | |
| 04/26/2025 | 1:17:14 PM | buy | $1,029.42 | $1.63 | 294.6 | 0.4689 | 628.2 | 0x8d...b25c | |
| 04/26/2025 | 1:17:14 PM | buy | $425.63 | $1.63 | 121.73 | 0.4689 | 259.61 | 0xf8...a001 | |
| 04/26/2025 | 1:17:11 PM | buy | $161.48 | $1.63 | 46.18 | 0.4689 | 98.49 | 0xe0...6fd4 | |
| 04/26/2025 | 1:17:08 PM | buy | $467.74 | $1.63 | 133.78 | 0.4688 | 285.33 | 0x80...283b | |
| 04/26/2025 | 1:17:08 PM | buy | $397.16 | $1.67 | 111.41 | 0.4688 | 237.62 | 0x7a...ff99 |