- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 169,742.21
- Pooled PENDLE:
- $30,220.51
mPendle/PENDLE price stats on BNB Chain
As of October 14, 2025, the current price of mPendle token on DEX Thena is $0.6519. mPendle price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,246.51. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $1,621,115.43. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $1,369,536.86. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $1,369,536.86.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $15,246.51 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.178, captured at 6:27 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.6519 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:16:52 AM | sell | $367.32 | $0.6519 | 100.3 | 0.178 | 203.13 | 0xa0...7269 | |
| 10/14/2025 | 5:16:46 AM | sell | $368.72 | $0.6519 | 100.68 | 0.178 | 203.13 | 0x23...25b3 | |
| 10/14/2025 | 5:16:37 AM | sell | $1,112.85 | $0.6549 | 303.88 | 0.1788 | 608.43 | 0xd1...e3e8 | |
| 10/14/2025 | 4:02:38 AM | sell | $0.2032 | $0.6751 | 0.05481 | 0.1821 | 0.1091 | 0x58...755a | |
| 10/14/2025 | 3:45:51 AM | buy | $373.74 | $0.6769 | 100.53 | 0.1821 | 201.22 | 0x10...385d | |
| 10/14/2025 | 3:45:52 AM | buy | $371.76 | $0.6769 | 100 | 0.1821 | 199.41 | 0xae...72bb | |
| 10/13/2025 | 8:02:34 PM | buy | $764.13 | $0.6895 | 200 | 0.1804 | 402.53 | 0x1e...a5db | |
| 10/13/2025 | 8:02:35 PM | sell | $16.34 | $0.6895 | 4.27 | 0.1804 | 8.57 | 0xc8...5984 | |
| 10/13/2025 | 1:26:03 PM | buy | $502.77 | $0.6633 | 135.59 | 0.1789 | 274.65 | 0xf2...0c6d | |
| 10/13/2025 | 12:58:11 PM | buy | $789.4 | $0.6697 | 209.6 | 0.1778 | 427.36 | 0x9b...70ec | |
| 10/13/2025 | 12:45:16 PM | buy | $376.62 | $0.6634 | 100 | 0.1761 | 205.11 | 0x96...355f | |
| 10/13/2025 | 12:35:45 PM | buy | $144.92 | $0.6603 | 38.47 | 0.1753 | 79.13 | 0xf2...688c | |
| 10/13/2025 | 12:35:06 PM | sell | $379.02 | $0.6592 | 100.63 | 0.175 | 206.08 | 0x9d...a07b | |
| 10/13/2025 | 12:35:04 PM | buy | $49.13 | $0.6592 | 13.04 | 0.175 | 26.66 | 0xa5...4e62 | |
| 10/13/2025 | 12:35:03 PM | sell | $1,145.97 | $0.6592 | 304.27 | 0.175 | 620.33 | 0xb9...da96 | |
| 10/13/2025 | 12:35:08 PM | sell | $370.04 | $0.6461 | 100.24 | 0.175 | 206.08 | 0xc9...298a | |
| 10/13/2025 | 12:35:10 PM | buy | $56.37 | $0.646 | 15.27 | 0.175 | 31.44 | 0x37...274d | |
| 10/13/2025 | 12:35:02 PM | buy | $56.27 | $0.646 | 15.24 | 0.175 | 30.9 | 0x32...d562 | |
| 10/13/2025 | 12:35:03 PM | buy | $270.4 | $0.6448 | 73.4 | 0.175 | 150.27 | 0x98...56eb | |
| 10/13/2025 | 12:35:00 PM | buy | $41.82 | $0.65 | 11.35 | 0.1764 | 22.75 | 0x04...1965 |