- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 48,793.86
- Pooled PENDLE:
- $12,384.04
mPendle/PENDLE price stats on BNB Chain
As of June 12, 2025, the current price of mPendle token on DEX Thena is $0.9915. mPendle price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,865.64. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $174,321.97. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $96,765.81. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $96,765.81.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $2,865.64 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.2538, captured at 5:43 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.9915 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:33:13 AM | sell | $92.93 | $0.9915 | 23.78 | 0.2538 | 36.48 | 0x44...7d12 | |
| 06/12/2025 | 2:33:02 AM | buy | $332.08 | $0.9915 | 85 | 0.2538 | 130.95 | 0x8c...811e | |
| 06/12/2025 | 2:33:05 AM | buy | $293.01 | $0.9915 | 75 | 0.2538 | 115.12 | 0xc1...6970 | |
| 06/11/2025 | 10:18:24 PM | sell | $779.13 | $1 | 194 | 0.2496 | 300 | 0xaf...2e5d | |
| 06/11/2025 | 8:29:29 PM | sell | $10.17 | $1.02 | 2.5 | 0.2524 | 3.85 | 0x63...9d7d | |
| 06/11/2025 | 8:19:54 PM | buy | $66.67 | $1.04 | 16.05 | 0.2525 | 24.72 | 0xdc...8119 | |
| 06/11/2025 | 8:17:18 PM | buy | $66.63 | $1.04 | 16.04 | 0.2522 | 24.72 | 0x6e...0edf | |
| 06/11/2025 | 8:17:20 PM | sell | $19.95 | $1.02 | 4.9 | 0.2522 | 7.55 | 0xc2...198d | |
| 06/11/2025 | 8:16:21 PM | buy | $62.84 | $1.04 | 15.13 | 0.2522 | 23.33 | 0x73...e7fe | |
| 06/11/2025 | 4:11:24 PM | buy | $991.71 | $1.11 | 225 | 0.2519 | 348.11 | 0x0b...fff2 | |
| 06/11/2025 | 1:09:35 PM | buy | $150.45 | $1.09 | 33.97 | 0.2472 | 53.16 | 0x91...b2ce | |
| 06/11/2025 | 2:17:03 AM | sell | $664.46 | $1.09 | 151.26 | 0.2487 | 235.06 | 0x5b...2790 | |
| 06/11/2025 | 2:17:03 AM | buy | $131.34 | $1.09 | 29.9 | 0.2487 | 46.56 | 0x07...a988 | |
| 06/10/2025 | 10:19:48 PM | buy | $1.75 | $1.09 | 0.4 | 0.2503 | 0.6197 | 0x20...3887 | |
| 06/10/2025 | 5:11:18 PM | sell | $561.61 | $1.08 | 129.37 | 0.2503 | 200 | 0x4c...4000 | |
| 06/10/2025 | 2:32:19 PM | sell | $571.53 | $1.1 | 130 | 0.252 | 200 | 0xc0...bb92 | |
| 06/10/2025 | 2:26:20 PM | buy | $659.41 | $1.11 | 150 | 0.2537 | 230.55 | 0x25...acf9 | |
| 06/10/2025 | 2:26:47 PM | sell | $122 | $1.11 | 27.75 | 0.2537 | 42.56 | 0x9a...4fd8 | |
| 06/10/2025 | 2:26:17 PM | buy | $1,055.06 | $1.11 | 240 | 0.2537 | 371.59 | 0x55...332d | |
| 06/10/2025 | 2:22:46 PM | buy | $703.37 | $1.09 | 160 | 0.249 | 249.62 | 0x26...ffd0 |