- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 94,686.04
- Pooled PENDLE:
- $23,488.36
mPendle/PENDLE price stats on BNB Chain
As of November 4, 2025, the current price of mPendle token on DEX Thena is $0.7984. mPendle price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22,487.33. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $104,047.57. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $148,122.03. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $148,122.03.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $22,487.33 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.248, captured at 9:34 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.7984 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:00:05 PM | sell | $9.85 | $0.7984 | 3.06 | 0.248 | 4.77 | 0x24...3078 | |
| 11/04/2025 | 7:58:33 PM | buy | $643.73 | $0.7985 | 200 | 0.2481 | 313.23 | 0x58...cda6 | |
| 11/04/2025 | 6:48:43 PM | sell | $1,961 | $0.7891 | 609.25 | 0.2451 | 946.11 | 0x0a...68f8 | |
| 11/04/2025 | 6:42:26 PM | sell | $332.82 | $0.8179 | 103.4 | 0.2541 | 158.17 | 0xbe...fb58 | |
| 11/04/2025 | 6:42:13 PM | sell | $334.55 | $0.8228 | 103.94 | 0.2556 | 158.31 | 0xb0...141b | |
| 11/04/2025 | 6:41:59 PM | sell | $336.32 | $0.8278 | 104.49 | 0.2572 | 158.47 | 0xbd...3522 | |
| 11/04/2025 | 6:28:49 PM | sell | $0.2257 | $0.8328 | 0.07014 | 0.2587 | 0.1061 | 0x55...3aae | |
| 11/04/2025 | 4:35:50 PM | buy | $965.6 | $0.8328 | 300 | 0.2587 | 456.1 | 0x4e...0903 | |
| 11/04/2025 | 4:35:47 PM | buy | $965.6 | $0.8328 | 300 | 0.2587 | 461.82 | 0xa5...4692 | |
| 11/04/2025 | 4:35:53 PM | sell | $106.41 | $0.8328 | 33.06 | 0.2587 | 50 | 0x74...f01a | |
| 11/04/2025 | 3:25:26 PM | buy | $257.49 | $0.8058 | 80 | 0.2503 | 124.14 | 0x70...ba01 | |
| 11/04/2025 | 12:45:45 PM | buy | $643.73 | $0.802 | 200 | 0.2491 | 312.23 | 0x58...4e73 | |
| 11/04/2025 | 11:48:23 AM | buy | $321.86 | $0.7926 | 100 | 0.2462 | 157.13 | 0x03...b9bf | |
| 11/04/2025 | 11:09:37 AM | buy | $321.86 | $0.7879 | 100 | 0.2448 | 159.22 | 0x1b...bfbe | |
| 11/04/2025 | 11:09:39 AM | buy | $643.73 | $0.7879 | 200 | 0.2448 | 316.34 | 0x00...04a6 | |
| 11/04/2025 | 10:40:46 AM | buy | $77.01 | $0.7739 | 23.92 | 0.2404 | 38.2 | 0x24...1e74 | |
| 11/04/2025 | 10:40:46 AM | sell | $647.19 | $0.7739 | 201.07 | 0.2404 | 319.85 | 0xec...6d9a | |
| 11/04/2025 | 10:40:17 AM | buy | $133.6 | $0.7822 | 41.51 | 0.243 | 65.78 | 0xba...5170 | |
| 11/04/2025 | 10:40:13 AM | sell | $989.67 | $0.7822 | 307.47 | 0.243 | 476.62 | 0xae...9b0d | |
| 11/04/2025 | 10:40:17 AM | sell | $970.77 | $0.7822 | 301.6 | 0.243 | 475.34 | 0x34...3680 |