- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 122,924.02
- Pooled PENDLE:
- $23,121.25
mPendle/PENDLE price stats on BNB Chain
As of May 20, 2025, the current price of mPendle token on DEX Thena is $0.8155. mPendle price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $28,813.96. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $327,702.29. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $207,519.41. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $207,519.41.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $28,813.96 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.188, captured at 9:07 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.8155 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:10:49 PM | sell | $0.04292 | $0.8155 | 0.0099 | 0.188 | 0.01918 | 0xa8...c776 | |
| 05/20/2025 | 8:05:46 PM | sell | $120.68 | $0.8155 | 27.83 | 0.188 | 53.89 | 0xe7...68e7 | |
| 05/20/2025 | 6:29:14 PM | sell | $667.95 | $0.836 | 150.52 | 0.1884 | 290.2 | 0x21...72c1 | |
| 05/20/2025 | 6:29:14 PM | buy | $3.55 | $0.836 | 0.8002 | 0.1884 | 1.54 | 0xc3...9425 | |
| 05/20/2025 | 4:21:46 PM | sell | $876.23 | $0.8232 | 202.28 | 0.19 | 386.68 | 0x1b...bcdb | |
| 05/20/2025 | 4:18:04 PM | sell | $296.59 | $0.833 | 68.47 | 0.1923 | 130.03 | 0x9b...82ab | |
| 05/20/2025 | 4:17:52 PM | buy | $2.47 | $0.8363 | 0.5708 | 0.193 | 1.08 | 0xeb...3eec | |
| 05/20/2025 | 4:17:50 PM | sell | $513.7 | $0.8363 | 118.59 | 0.193 | 224.23 | 0xc5...5416 | |
| 05/20/2025 | 4:17:31 PM | sell | $1,321.48 | $0.8421 | 305.08 | 0.1944 | 571.09 | 0x24...4d53 | |
| 05/20/2025 | 3:39:19 PM | sell | $873.32 | $0.8593 | 201.06 | 0.1978 | 371.97 | 0x2c...977c | |
| 05/20/2025 | 3:33:56 PM | buy | $0.4343 | $0.8691 | 0.1 | 0.2001 | 0.1841 | 0xa1...b08f | |
| 05/20/2025 | 3:32:16 PM | sell | $300.33 | $0.8691 | 69.15 | 0.2001 | 127.13 | 0x3e...708e | |
| 05/20/2025 | 3:31:37 PM | sell | $1,329.44 | $0.8725 | 306.1 | 0.2008 | 558.01 | 0xcf...70c6 | |
| 05/20/2025 | 3:31:38 PM | buy | $3.04 | $0.8725 | 0.7 | 0.2008 | 1.28 | 0xaa...3975 | |
| 05/20/2025 | 3:31:34 PM | sell | $6.07 | $0.8726 | 1.39 | 0.2008 | 2.53 | 0x77...85ca | |
| 05/20/2025 | 3:31:28 PM | buy | $4,899.83 | $0.8726 | 1,128 | 0.2008 | 2,059.64 | 0x06...f600 | |
| 05/20/2025 | 3:31:34 PM | sell | $1,353.41 | $0.8726 | 311.57 | 0.2008 | 560.13 | 0x1c...bc4f | |
| 05/20/2025 | 3:31:29 PM | sell | $273.31 | $0.8726 | 62.92 | 0.2008 | 112.18 | 0xe0...dd59 | |
| 05/20/2025 | 3:31:11 PM | sell | $302.85 | $0.8679 | 68.34 | 0.1958 | 127.86 | 0x3f...54fe | |
| 05/20/2025 | 3:30:56 PM | sell | $1,343.29 | $0.8713 | 303.12 | 0.1966 | 562.27 | 0x03...85a8 |