- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 23,808.77
- Pooled PENDLE:
- $3,980.8
mPendle/PENDLE price stats on BNB Chain
As of February 11, 2026, the current price of mPendle token on DEX Thena is $0.1871. mPendle price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.94. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $12,442.11. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $8,911.67. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $8,911.67.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $81.94 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.1671, captured at 9:10 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.1871 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:21:56 PM | buy | $40.66 | $0.1871 | 100 | 0.1671 | 217.28 | 0x6c...8ab7 | |
| 02/10/2026 | 12:12:15 PM | sell | $41.27 | $0.1856 | 102.31 | 0.1615 | 222.27 | 0xe2...1625 | |
| 02/08/2026 | 8:34:39 PM | buy | $42.79 | $0.197 | 100 | 0.1673 | 217.13 | 0x84...11ac | |
| 02/08/2026 | 7:10:11 PM | buy | $7.23 | $0.1905 | 17.12 | 0.1616 | 37.96 | 0xbc...eaee | |
| 02/08/2026 | 7:10:12 PM | buy | $4.33 | $0.1905 | 10.3 | 0.1616 | 22.75 | 0x58...f2c1 | |
| 02/08/2026 | 5:43:42 PM | sell | $83.46 | $0.1857 | 208.48 | 0.1601 | 449.29 | 0xf8...8dfd | |
| 02/07/2026 | 3:50:48 PM | buy | $43.21 | $0.2038 | 100 | 0.1719 | 211.99 | 0x8a...5f83 | |
| 02/07/2026 | 7:08:18 AM | buy | $4.15 | $0.1942 | 9.91 | 0.1662 | 21.36 | 0x03...561c | |
| 02/07/2026 | 3:15:26 AM | sell | $42.44 | $0.1985 | 100.52 | 0.1656 | 213.76 | 0xf1...4fb3 | |
| 02/06/2026 | 1:16:18 PM | buy | $43.5 | $0.206 | 100 | 0.1714 | 211.1 | 0x9f...196d | |
| 02/06/2026 | 1:16:21 PM | sell | $10.3 | $0.206 | 23.94 | 0.1714 | 50 | 0x07...2bc2 | |
| 02/06/2026 | 12:55:28 PM | sell | $10.04 | $0.2008 | 23.41 | 0.167 | 50 | 0x71...047d | |
| 02/06/2026 | 12:55:19 PM | buy | $43.71 | $0.2024 | 100 | 0.1684 | 215.9 | 0xbe...bcdb | |
| 02/06/2026 | 7:59:39 AM | sell | $9.39 | $0.1878 | 22.88 | 0.1627 | 50 | 0x97...a66c | |
| 02/06/2026 | 7:59:34 AM | buy | $41.51 | $0.1878 | 100 | 0.1627 | 220.98 | 0x34...655b | |
| 02/06/2026 | 1:10:27 AM | sell | $8.48 | $0.1696 | 22.35 | 0.1583 | 50 | 0xb1...7219 | |
| 02/06/2026 | 1:10:18 AM | buy | $38.4 | $0.1696 | 100 | 0.1583 | 226.35 | 0xa7...c779 | |
| 02/06/2026 | 12:17:31 AM | buy | $4.07 | $0.1645 | 10.75 | 0.154 | 24.77 | 0x90...4051 | |
| 02/06/2026 | 12:17:23 AM | buy | $15.76 | $0.1645 | 41.05 | 0.154 | 95.77 | 0x9e...5ddb | |
| 02/06/2026 | 12:17:15 AM | sell | $76.49 | $0.1645 | 204.41 | 0.154 | 464.82 | 0x07...2218 |