- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 137,341.23
- Pooled PENDLE:
- $24,564.07
mPendle/PENDLE price stats on BNB Chain
As of September 4, 2025, the current price of mPendle token on DEX Thena is $0.7996. mPendle price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $99,474.28. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $152,839.85. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $219,644.60. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $219,644.60.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $99,474.28 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.1788, captured at 8:50 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.7996 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:40:49 PM | sell | $119.78 | $0.7996 | 26.79 | 0.1788 | 54.11 | 0xca...c19f | |
| 09/04/2025 | 7:40:40 PM | buy | $335.31 | $0.8008 | 75 | 0.1791 | 151.63 | 0xfd...53d3 | |
| 09/04/2025 | 4:07:25 PM | buy | $542.64 | $0.8066 | 120 | 0.1783 | 243.73 | 0x5c...0942 | |
| 09/04/2025 | 2:35:41 PM | buy | $689.78 | $0.8148 | 150 | 0.1771 | 306.62 | 0x4e...6155 | |
| 09/04/2025 | 1:35:19 PM | sell | $1,132.78 | $0.8182 | 243.23 | 0.1757 | 496.21 | 0x2d...9cce | |
| 09/04/2025 | 1:24:00 PM | buy | $804 | $0.8325 | 172 | 0.1781 | 350.22 | 0xb7...6eec | |
| 09/04/2025 | 12:13:10 PM | sell | $0.07621 | $0.8289 | 0.01621 | 0.1764 | 0.03316 | 0x0b...6a5a | |
| 09/04/2025 | 5:49:58 AM | sell | $1,771.5 | $0.8117 | 385 | 0.1764 | 774.54 | 0x1c...9678 | |
| 09/04/2025 | 5:50:01 AM | buy | $307.36 | $0.8117 | 66.8 | 0.1764 | 136.79 | 0x30...d895 | |
| 09/04/2025 | 5:50:00 AM | sell | $1,042.77 | $0.8117 | 226.62 | 0.1764 | 462.41 | 0x4e...7310 | |
| 09/04/2025 | 5:49:59 AM | buy | $22.52 | $0.8117 | 4.89 | 0.1764 | 9.93 | 0xd3...f033 | |
| 09/04/2025 | 3:58:00 AM | buy | $3.37 | $0.848 | 0.7231 | 0.1817 | 1.44 | 0x43...fd7b | |
| 09/04/2025 | 3:57:45 AM | sell | $1,415.68 | $0.848 | 303.42 | 0.1817 | 600.13 | 0xee...2e3c | |
| 09/04/2025 | 3:57:46 AM | sell | $117.06 | $0.848 | 25.09 | 0.1817 | 50 | 0xa9...0858 | |
| 09/04/2025 | 2:47:15 AM | sell | $707.35 | $0.8647 | 151.35 | 0.185 | 295.68 | 0x5d...8ffa | |
| 09/04/2025 | 2:39:54 AM | sell | $1,797.34 | $0.876 | 384.58 | 0.1874 | 737.32 | 0x09...058f | |
| 09/04/2025 | 2:39:58 AM | buy | $3.08 | $0.876 | 0.6597 | 0.1874 | 1.28 | 0xe3...cba4 | |
| 09/04/2025 | 2:37:54 AM | sell | $5.88 | $0.9049 | 1.25 | 0.1936 | 2.36 | 0xda...0209 | |
| 09/04/2025 | 2:37:54 AM | sell | $5.88 | $0.9049 | 1.26 | 0.1936 | 2.36 | 0x74...500d | |
| 09/04/2025 | 2:37:52 AM | sell | $44,084.5 | $0.9049 | 9,432.95 | 0.1936 | 13,947.32 | 0x11...66a3 |