- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 107,628.07
- Pooled PENDLE:
- $25,500.07
mPendle/PENDLE price stats on BNB Chain
As of November 26, 2025, the current price of mPendle token on DEX Thena is $0.8791. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,354.86. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $133,655.28. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $117,041.47. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $117,041.47.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $5,354.86 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.2369, captured at 12:22 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.8791 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:05:45 PM | buy | $142.13 | $0.8791 | 100 | 0.2369 | 161.67 | 0xc0...ce58 | |
| 11/25/2025 | 4:43:37 PM | sell | $37.56 | $0.8791 | 26.38 | 0.2356 | 42.73 | 0xb0...20eb | |
| 11/25/2025 | 4:41:24 PM | buy | $142.56 | $0.8791 | 100 | 0.2359 | 162.16 | 0x9e...135e | |
| 11/25/2025 | 1:15:10 PM | buy | $286.89 | $0.8791 | 200 | 0.2347 | 326.33 | 0x9c...6b63 | |
| 11/25/2025 | 1:10:01 PM | buy | $144.34 | $0.8791 | 100 | 0.2321 | 164.18 | 0x65...c310 | |
| 11/25/2025 | 1:03:22 PM | buy | $290.5 | $0.8791 | 200 | 0.2308 | 330.44 | 0xaf...5a95 | |
| 11/25/2025 | 12:46:09 PM | buy | $440.42 | $0.8791 | 300 | 0.2283 | 500.95 | 0x63...4cbb | |
| 11/25/2025 | 12:45:26 PM | sell | $433.44 | $0.8791 | 294.55 | 0.2276 | 493.02 | 0x57...d3ee | |
| 11/25/2025 | 12:45:26 PM | buy | $70.31 | $0.8791 | 47.54 | 0.2276 | 79.98 | 0x18...2024 | |
| 11/25/2025 | 12:45:22 PM | sell | $293.34 | $0.8791 | 201.46 | 0.2276 | 333.66 | 0x26...8d09 | |
| 11/25/2025 | 12:45:19 PM | buy | $41.56 | $0.8791 | 28.65 | 0.2302 | 47.27 | 0x6e...a6de | |
| 11/25/2025 | 12:45:20 PM | buy | $1.91 | $0.8791 | 1.32 | 0.2302 | 2.17 | 0xd8...2d43 | |
| 11/25/2025 | 12:45:19 PM | sell | $441.14 | $0.8791 | 305.83 | 0.2302 | 501.78 | 0xdf...9ee2 | |
| 11/25/2025 | 12:45:14 PM | buy | $41.08 | $0.8791 | 28.65 | 0.2337 | 46.73 | 0x81...9674 | |
| 11/25/2025 | 12:45:14 PM | sell | $445.11 | $0.8791 | 312.17 | 0.2337 | 506.29 | 0xf1...5391 | |
| 11/25/2025 | 12:45:11 PM | sell | $446.54 | $0.8791 | 317.18 | 0.2337 | 507.92 | 0xf1...3781 | |
| 11/25/2025 | 12:45:05 PM | sell | $448.32 | $0.8791 | 322.51 | 0.2414 | 509.94 | 0x4b...b81f | |
| 11/25/2025 | 11:35:42 AM | buy | $138.37 | $0.8791 | 100 | 0.2456 | 157.39 | 0x6e...46bd | |
| 11/25/2025 | 4:54:16 AM | buy | $52.91 | $0.8791 | 38.14 | 0.2443 | 60.19 | 0xa4...a4c5 | |
| 11/25/2025 | 3:07:04 AM | buy | $1.71 | $0.8791 | 1.23 | 0.2438 | 1.95 | 0x57...252a |