- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 335,787.77
- Pooled PENDLE:
- $60,250.74
mPendle/PENDLE price stats on BNB Chain
As of July 24, 2025, the current price of mPendle token on DEX Thena is $0.7762. mPendle price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,313.57. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $351,034.70. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $521,324.67. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $521,324.67.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $3,313.57 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.1794, captured at 6:26 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.7762 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:42:48 AM | sell | $3.63 | $0.7762 | 0.8396 | 0.1794 | 1.69 | 0xcd...61f1 | |
| 07/24/2025 | 1:16:15 AM | sell | $8.7 | $0.7719 | 2.02 | 0.1794 | 4.07 | 0xf3...bedd | |
| 07/23/2025 | 9:00:39 PM | buy | $8.27 | $0.7682 | 1.93 | 0.1794 | 3.89 | 0x7c...3f5c | |
| 07/23/2025 | 6:09:57 PM | buy | $982.3 | $0.7833 | 225 | 0.1794 | 454.41 | 0x69...f348 | |
| 07/23/2025 | 2:12:49 PM | buy | $267.18 | $0.7922 | 60.2 | 0.1785 | 121.92 | 0x15...cef2 | |
| 07/23/2025 | 9:26:55 AM | buy | $277.99 | $0.8312 | 59.62 | 0.1782 | 120.88 | 0x9b...258d | |
| 07/23/2025 | 8:30:21 AM | buy | $1,411.77 | $0.8378 | 300 | 0.178 | 610.36 | 0xdd...c9cd | |
| 07/23/2025 | 7:26:46 AM | buy | $353.7 | $0.8339 | 75 | 0.1768 | 153.14 | 0xc1...91de | |
| 07/23/2025 | 5:26:12 AM | buy | $1,531.38 | $0.8447 | 320 | 0.1765 | 655.93 | 0x42...6106 | |
| 07/23/2025 | 5:00:53 AM | buy | $181.34 | $0.8385 | 37.89 | 0.1752 | 77.94 | 0xc1...daa8 | |
| 07/23/2025 | 12:32:51 AM | buy | $648.45 | $0.8409 | 135 | 0.175 | 278.16 | 0xa9...68e3 | |
| 07/22/2025 | 2:57:56 PM | buy | $938.82 | $0.8136 | 200 | 0.1733 | 415.9 | 0x63...4419 | |
| 07/22/2025 | 12:51:57 PM | buy | $1,119.41 | $0.7725 | 250 | 0.1725 | 522.21 | 0x48...d8e4 | |
| 07/22/2025 | 12:37:37 PM | buy | $128.54 | $0.768 | 28.7 | 0.1715 | 60.13 | 0x65...7a01 | |
| 07/22/2025 | 11:18:59 AM | sell | $672.71 | $0.7633 | 151.06 | 0.1714 | 316.1 | 0x16...e9b6 | |
| 07/22/2025 | 11:18:54 AM | buy | $2.67 | $0.7714 | 0.6 | 0.1732 | 1.24 | 0x48...a10b | |
| 07/22/2025 | 11:18:56 AM | sell | $1,363.43 | $0.7714 | 306.17 | 0.1732 | 637.76 | 0x4d...1af1 | |
| 07/22/2025 | 11:18:54 AM | sell | $1,378.97 | $0.7714 | 309.66 | 0.1732 | 641.12 | 0x5a...bef9 | |
| 07/22/2025 | 11:18:52 AM | sell | $1,394.89 | $0.7714 | 313.23 | 0.1732 | 644.57 | 0x42...6b03 | |
| 07/22/2025 | 11:18:22 AM | sell | $1,361.56 | $0.7826 | 305.75 | 0.1757 | 624.61 | 0x15...b7a0 |