- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 180,850.32
- Pooled PENDLE:
- $44,277.16
mPendle/PENDLE price stats on BNB Chain
As of June 30, 2025, the current price of mPendle token on DEX Thena is $0.9153. mPendle price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,323.61. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $261,634.67. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $331,086.21. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $331,086.21.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $6,323.61 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.2448, captured at 6:31 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.9153 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:31:34 AM | buy | $98.45 | $0.9153 | 26.33 | 0.2448 | 41.47 | 0xcb...31c3 | |
| 06/29/2025 | 4:13:46 PM | sell | $272.87 | $0.8831 | 75.58 | 0.2446 | 119.01 | 0x1d...10a7 | |
| 06/29/2025 | 4:13:43 PM | sell | $1,098.17 | $0.8831 | 304.18 | 0.2446 | 476.85 | 0xa5...16af | |
| 06/29/2025 | 12:52:14 PM | sell | $546.72 | $0.8938 | 151.43 | 0.2475 | 236.15 | 0x82...fd67 | |
| 06/29/2025 | 12:38:43 PM | buy | $999.9 | $0.8981 | 276.96 | 0.2487 | 432.44 | 0x07...624a | |
| 06/29/2025 | 12:16:46 PM | buy | $1,000 | $0.8896 | 277.21 | 0.2466 | 435.61 | 0x4d...70e6 | |
| 06/29/2025 | 10:21:56 AM | sell | $16.23 | $0.8615 | 4.6 | 0.2444 | 7.26 | 0x33...682a | |
| 06/29/2025 | 10:05:41 AM | buy | $31.86 | $0.878 | 8.87 | 0.2444 | 13.98 | 0x29...d7f6 | |
| 06/29/2025 | 6:40:29 AM | sell | $556.23 | $0.8559 | 158.82 | 0.2444 | 250 | 0x94...054f | |
| 06/29/2025 | 6:37:56 AM | sell | $558.3 | $0.8603 | 159.41 | 0.2456 | 250 | 0xec...7e48 | |
| 06/29/2025 | 4:39:25 AM | buy | $210.36 | $0.8647 | 60.06 | 0.2469 | 94.1 | 0xbf...5f68 | |
| 06/29/2025 | 4:39:23 AM | sell | $934.46 | $0.8647 | 266.82 | 0.2469 | 416.56 | 0xe7...645b | |
| 06/29/2025 | 3:27:19 AM | sell | $225.52 | $0.873 | 64.42 | 0.2494 | 100 | 0x39...c35e | |
| 06/29/2025 | 3:01:35 AM | buy | $69.65 | $0.8757 | 19.9 | 0.2501 | 30.85 | 0x78...469a | |
| 06/29/2025 | 3:01:32 AM | sell | $1,134.05 | $0.8757 | 323.97 | 0.2501 | 500 | 0x83...c9be | |
| 06/29/2025 | 2:44:49 AM | sell | $0.2268 | $0.8878 | 0.06478 | 0.2535 | 0.09946 | 0xb5...0967 | |
| 06/28/2025 | 10:42:32 PM | buy | $522.34 | $0.883 | 150 | 0.2535 | 230.61 | 0x16...0d6e | |
| 06/28/2025 | 10:42:34 PM | sell | $92.7 | $0.883 | 26.62 | 0.2535 | 40.85 | 0xc1...1cdc | |
| 06/28/2025 | 10:16:31 AM | buy | $805.76 | $0.8935 | 227.41 | 0.2521 | 351.76 | 0xb2...7e89 | |
| 06/28/2025 | 2:30:50 AM | buy | $1,038.55 | $0.8642 | 300 | 0.2496 | 468.09 | 0xdd...1794 |