- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 165,808.83
- Pooled PENDLE:
- $23,546.35
mPendle/PENDLE price stats on BNB Chain
As of January 17, 2025, the current price of mPendle token on DEX Thena is $0.5767. mPendle price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,589.60. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $425,768.61. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $366,079.35. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $366,079.35.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $3,589.60 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.142, captured at 2:03 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.5767 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:40:40 AM | buy | $406.1 | $0.5767 | 100 | 0.142 | 246.6 | 0x86...c8d3 | |
| 01/17/2025 | 7:11:55 AM | sell | $161.15 | $0.5543 | 41.28 | 0.142 | 101.97 | 0x3c...ee74 | |
| 01/17/2025 | 7:11:52 AM | buy | $390.38 | $0.5543 | 100 | 0.142 | 247.35 | 0x81...d8ca | |
| 01/17/2025 | 4:58:22 AM | buy | $356.72 | $0.5609 | 90 | 0.1415 | 223.71 | 0x38...c523 | |
| 01/17/2025 | 4:57:46 AM | buy | $59.45 | $0.558 | 15 | 0.1407 | 37.38 | 0x27...5ad7 | |
| 01/17/2025 | 4:55:07 AM | sell | $478.27 | $0.5575 | 120.66 | 0.1406 | 300 | 0x2b...0021 | |
| 01/17/2025 | 4:54:52 AM | sell | $481.28 | $0.5614 | 121.42 | 0.1416 | 300 | 0x89...a6d0 | |
| 01/17/2025 | 4:54:40 AM | sell | $484.3 | $0.5654 | 122.18 | 0.1426 | 300 | 0xfd...0e61 | |
| 01/16/2025 | 6:20:34 PM | buy | $388.98 | $0.5587 | 100 | 0.1436 | 245.33 | 0xda...c617 | |
| 01/16/2025 | 2:38:30 PM | buy | $381.69 | $0.5451 | 100 | 0.1428 | 246.59 | 0x81...e64f | |
| 01/16/2025 | 1:57:00 PM | sell | $1.21 | $0.5578 | 0.3097 | 0.142 | 0.7659 | 0xc6...dad6 | |
| 01/16/2025 | 9:30:00 AM | buy | $375.42 | $0.5331 | 100 | 0.142 | 247.86 | 0xad...ac64 | |
| 01/15/2025 | 9:33:21 AM | sell | $373.63 | $0.5241 | 100.64 | 0.1412 | 249.52 | 0x50...1e29 | |
| 01/15/2025 | 8:12:12 AM | buy | $451.7 | $0.5292 | 121.2 | 0.142 | 300.59 | 0xb7...971a | |
| 01/15/2025 | 8:12:06 AM | sell | $1,133.48 | $0.5256 | 304.15 | 0.141 | 750.91 | 0xa3...8820 | |
| 01/15/2025 | 7:44:45 AM | buy | $457.91 | $0.5347 | 122.87 | 0.1435 | 301.89 | 0xd1...06a1 | |
| 01/15/2025 | 7:44:33 AM | sell | $1,138.04 | $0.531 | 305.37 | 0.1425 | 746.98 | 0xb2...5cdd | |
| 01/15/2025 | 7:41:18 AM | sell | $186.61 | $0.5403 | 50.07 | 0.1449 | 121.39 | 0x5b...5ccf | |
| 01/15/2025 | 7:41:18 AM | buy | $745.33 | $0.5403 | 200 | 0.1449 | 486.58 | 0xb9...74d7 | |
| 01/15/2025 | 7:41:18 AM | buy | $184.77 | $0.5403 | 49.58 | 0.1449 | 121.39 | 0xad...bc4c |