- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 341,760.48
- Pooled PENDLE:
- $57,794.15
mPendle/PENDLE price stats on BNB Chain
As of August 13, 2025, the current price of mPendle token on DEX Thena is $0.9682. mPendle price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $49,613.19. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $396,160.07. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $661,819.90. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $661,819.90.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $49,613.19 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.1691, captured at 2:04 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.9682 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:40:48 PM | buy | $0.5725 | $0.9682 | 0.1 | 0.1691 | 0.2119 | 0x02...d4b9 | |
| 08/13/2025 | 12:40:15 PM | buy | $35.49 | $0.9824 | 6.1 | 0.1691 | 12.95 | 0x9e...8ce5 | |
| 08/13/2025 | 9:37:57 AM | sell | $1.87 | $0.9375 | 0.339 | 0.169 | 0.7188 | 0xf0...e4c7 | |
| 08/13/2025 | 9:34:14 AM | sell | $2,627.44 | $0.9375 | 473.84 | 0.169 | 1,000 | 0xee...5144 | |
| 08/13/2025 | 8:44:09 AM | buy | $1,386.24 | $0.948 | 250 | 0.1709 | 526.3 | 0x8b...bb28 | |
| 08/13/2025 | 7:11:27 AM | buy | $95.03 | $0.93 | 17.36 | 0.1699 | 36.66 | 0xbb...fad4 | |
| 08/13/2025 | 7:07:15 AM | buy | $2.18 | $0.9282 | 0.4 | 0.1699 | 0.8445 | 0x6e...5897 | |
| 08/13/2025 | 7:07:07 AM | sell | $5,238.53 | $0.9308 | 956.18 | 0.1699 | 2,000 | 0x39...62d1 | |
| 08/13/2025 | 6:59:01 AM | sell | $2,479.71 | $0.9424 | 457.08 | 0.1737 | 942.77 | 0x36...bcd9 | |
| 08/13/2025 | 5:41:46 AM | buy | $2,230.77 | $0.979 | 400 | 0.1755 | 824.4 | 0x4a...5dad | |
| 08/13/2025 | 5:37:57 AM | sell | $2.7 | $0.9701 | 0.4858 | 0.1739 | 1 | 0x0a...6f04 | |
| 08/13/2025 | 5:37:54 AM | buy | $2,230.77 | $0.9701 | 400 | 0.1739 | 830.91 | 0x70...18d3 | |
| 08/13/2025 | 5:29:44 AM | buy | $194.72 | $0.9611 | 34.91 | 0.1723 | 72.84 | 0xa2...aadc | |
| 08/13/2025 | 4:38:10 AM | buy | $1,864.47 | $0.9656 | 332.5 | 0.1722 | 696.21 | 0x7d...4194 | |
| 08/13/2025 | 4:35:39 AM | sell | $62.88 | $0.9582 | 11.21 | 0.1708 | 23.56 | 0xf8...07a4 | |
| 08/13/2025 | 4:35:38 AM | buy | $2,102.79 | $0.9582 | 375 | 0.1708 | 790.61 | 0x55...36dc | |
| 08/13/2025 | 4:17:24 AM | buy | $1,514.01 | $0.9501 | 270 | 0.1694 | 572.95 | 0x6f...ba1e | |
| 08/13/2025 | 4:01:31 AM | sell | $21.56 | $0.9235 | 3.93 | 0.1683 | 8.36 | 0x09...1eba | |
| 08/13/2025 | 3:22:38 AM | sell | $26.17 | $0.9227 | 4.77 | 0.1683 | 10.16 | 0x43...f9e3 | |
| 08/13/2025 | 3:22:32 AM | buy | $411.03 | $0.9228 | 75 | 0.1683 | 159.68 | 0xa9...def9 |