- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 77,379.38
- Pooled PENDLE:
- $13,058.44
mPendle/PENDLE price stats on BNB Chain
As of April 28, 2025, the current price of mPendle token on DEX Thena is $0.5663. mPendle price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,731.60. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $418,763.25. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $161,935.51. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $161,935.51.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $1,731.60 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.1687, captured at 4:45 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.5663 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 10:16:39 AM | sell | $447.72 | $0.5663 | 133.4 | 0.1687 | 281.66 | 0x86...bd6c | |
| 04/28/2025 | 10:16:39 AM | buy | $477.75 | $0.5663 | 142.34 | 0.1687 | 300.61 | 0x4c...b444 | |
| 04/28/2025 | 8:42:18 AM | buy | $2.99 | $0.5755 | 0.8779 | 0.1686 | 1.86 | 0x1d...f216 | |
| 04/28/2025 | 1:12:22 AM | buy | $1.67 | $0.5606 | 0.5032 | 0.1685 | 1.06 | 0x3f...9738 | |
| 04/27/2025 | 8:52:04 PM | buy | $0.7586 | $0.5673 | 0.2254 | 0.1685 | 0.4791 | 0x0a...f88b | |
| 04/27/2025 | 6:58:16 PM | sell | $6.24 | $0.5539 | 1.9 | 0.1685 | 4.03 | 0xc3...5204 | |
| 04/27/2025 | 6:58:13 PM | buy | $2.95 | $0.5651 | 0.8799 | 0.1685 | 1.87 | 0xd3...bbd3 | |
| 04/27/2025 | 4:10:37 PM | buy | $463.85 | $0.5518 | 141.71 | 0.1685 | 300.43 | 0x4b...9527 | |
| 04/27/2025 | 4:10:37 PM | sell | $326.48 | $0.5518 | 99.74 | 0.1685 | 211.1 | 0xb7...fd8a | |
| 04/27/2025 | 12:00:37 PM | buy | $0.07171 | $0.5683 | 0.02118 | 0.1678 | 0.04518 | 0x65...73d9 | |
| 04/27/2025 | 11:46:37 AM | buy | $1.09 | $0.5683 | 0.323 | 0.1678 | 0.6891 | 0xa1...c49f | |
| 04/27/2025 | 9:15:07 AM | sell | $34.18 | $0.5572 | 10.29 | 0.1678 | 21.96 | 0x2f...7aa9 | |
| 04/27/2025 | 8:14:25 AM | buy | $0.7322 | $0.5706 | 0.2156 | 0.168 | 0.4596 | 0x7c...329b | |
| 04/27/2025 | 5:48:41 AM | buy | $0.9253 | $0.57 | 0.2727 | 0.168 | 0.5813 | 0xca...b24c | |
| 04/27/2025 | 3:14:05 AM | buy | $1.04 | $0.586 | 0.2987 | 0.168 | 0.6367 | 0xae...485b | |
| 04/27/2025 | 12:53:53 AM | sell | $1.49 | $0.5924 | 0.423 | 0.168 | 0.9019 | 0x8b...110f | |
| 04/27/2025 | 12:20:56 AM | buy | $0.7576 | $0.5881 | 0.2164 | 0.168 | 0.4613 | 0x65...3444 | |
| 04/26/2025 | 10:18:56 PM | buy | $0.7395 | $0.5892 | 0.2108 | 0.168 | 0.4495 | 0xd6...8546 | |
| 04/26/2025 | 8:19:05 PM | buy | $0.8436 | $0.5895 | 0.2404 | 0.168 | 0.5125 | 0x38...702b | |
| 04/26/2025 | 6:02:51 PM | buy | $0.8892 | $0.5908 | 0.2529 | 0.168 | 0.539 | 0xa8...90f6 |