- WhatToFarm
- BNB Chain
- Thena
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 164,559.6
- Pooled PENDLE:
- $29,821.41
mPendle/PENDLE price stats on BNB Chain
As of September 13, 2025, the current price of mPendle token on DEX Thena is $0.9414. mPendle price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,724.57. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $206,569.67. The liquidity pool contract is 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 with total value locked (TVL) of $309,862.47. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x5bC828A5035AAc2fa3aAb46f7A25D08165d19A08 is $309,862.47.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $3,724.57 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0.1812, captured at 12:53 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.9414 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:30:46 AM | buy | $406.83 | $0.9414 | 78.3 | 0.1812 | 156.73 | 0xb1...a8be | |
| 09/13/2025 | 3:40:50 AM | buy | $519.53 | $0.9381 | 100 | 0.1805 | 200.84 | 0xda...48bf | |
| 09/12/2025 | 8:42:29 PM | sell | $1,054.46 | $0.9413 | 201.33 | 0.1797 | 403.69 | 0x8a...af0a | |
| 09/12/2025 | 8:42:40 PM | buy | $9.33 | $0.9413 | 1.78 | 0.1797 | 3.58 | 0x41...e323 | |
| 09/12/2025 | 7:51:56 PM | sell | $524.68 | $0.95 | 100.18 | 0.1813 | 199.7 | 0xc9...4127 | |
| 09/12/2025 | 6:46:13 PM | sell | $8.05 | $0.9495 | 1.54 | 0.1822 | 3.07 | 0x63...60f8 | |
| 09/12/2025 | 6:30:51 PM | buy | $521.07 | $0.9496 | 100 | 0.1822 | 199.29 | 0x32...e778 | |
| 09/12/2025 | 4:58:34 PM | sell | $2.74 | $0.9537 | 0.5215 | 0.1814 | 1.04 | 0x20...1030 | |
| 09/12/2025 | 4:25:08 PM | sell | $7.87 | $0.9537 | 1.49 | 0.1814 | 2.99 | 0x5c...a0d0 | |
| 09/12/2025 | 4:20:59 PM | buy | $525.74 | $0.9538 | 100 | 0.1814 | 200.04 | 0xb3...004f | |
| 09/12/2025 | 1:53:44 PM | buy | $138.54 | $0.9306 | 26.88 | 0.1805 | 53.91 | 0xf6...f78d | |
| 09/12/2025 | 5:03:02 AM | sell | $5.69 | $0.9352 | 1.09 | 0.1803 | 2.2 | 0x8e...b065 | |
| 09/12/2025 | 12:49:22 AM | sell | $535.35 | $0.9664 | 99.92 | 0.1803 | 200.13 | 0x52...1b60 | |
| 09/11/2025 | 3:01:05 PM | sell | $8.69 | $0.8933 | 1.76 | 0.1812 | 3.52 | 0x99...6607 | |
| 09/11/2025 | 3:00:57 PM | buy | $493 | $0.8934 | 100 | 0.1812 | 200.23 | 0x37...a88e | |
| 09/11/2025 | 2:45:50 PM | buy | $493 | $0.8893 | 100 | 0.1804 | 201 | 0x10...cda4 | |
| 09/11/2025 | 1:47:37 PM | buy | $493 | $0.8853 | 100 | 0.1795 | 201.78 | 0xd6...5e8e | |
| 09/11/2025 | 9:33:02 AM | buy | $8.66 | $0.9115 | 1.69 | 0.1787 | 3.43 | 0xa4...157d | |
| 09/11/2025 | 9:32:48 AM | sell | $510.99 | $0.9114 | 100.2 | 0.1787 | 202.24 | 0x2b...3b15 | |
| 09/11/2025 | 9:32:46 AM | sell | $513.81 | $0.9114 | 100.75 | 0.1787 | 202.57 | 0x14...6097 |