- WhatToFarm
- BNB Chain
- Thena
- MORE-USDT LPs
Info about MORE-USDT pair
- Pooled MORE:
- 65,762.95
- Pooled USDT:
- $69,303.64
MORE/USDT price stats on BNB Chain
As of September 19, 2024, the current price of MORE token on DEX Thena is $1.05. MORE price is up 14.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $58,660.79. MORE token contract is 0x25ea98ac87A38142561eA70143fd44c4772A16b6 with a market cap $74,237.37. The liquidity pool contract is 0x8540CF27FF440E2f53A13819c4788578658f6F83 with total value locked (TVL) of $138,607.29. The MORE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORE/USDT now?
The current liquidity of MORE/USDT with the contract address 0x8540CF27FF440E2f53A13819c4788578658f6F83 is $138,607.29.
How many transactions are there in the MORE/USDT pool in the last 24 hours?
The total transactions of MORE/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MORE/USDT pool in the last 24 hours?
MORE/USDT pool has a trading volume of $58,660.79 in the last 24 hours.
What is the exchange rate of 1 MORE to USDT?
The exchange rate of 1 MORE to USDT is 1.05, captured at 10:05 PM UTC.
How much is 1 MORE in dollars?
The price of converting 1 MORE to USD is $1.05 today.
MORE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:03:44 PM | sell | $55.69 | $1.05 | 55.69 | 1.05 | 55.69 | 0xc5...e407 | |
| 09/19/2024 | 9:00:14 PM | sell | $7,789.28 | $1.05 | 7,789.28 | 1.05 | 7,775.73 | 0xf7...45e9 | |
| 09/19/2024 | 9:00:14 PM | buy | $7,785.26 | $1.05 | 7,785.26 | 1.05 | 7,775.73 | 0x62...9e39 | |
| 09/19/2024 | 9:00:14 PM | buy | $1,115.65 | $1 | 1,115.65 | 1 | 1,109.95 | 0xfc...e0d7 | |
| 09/19/2024 | 8:54:50 PM | buy | $99.97 | $1 | 99.97 | 1 | 99.96 | 0xc9...9f5d | |
| 09/19/2024 | 4:50:43 PM | buy | $66.1 | $1 | 66.1 | 1 | 66.1 | 0xcc...e603 | |
| 09/19/2024 | 3:45:08 PM | buy | $10 | $1 | 10 | 1 | 9.99 | 0x8c...5fc1 | |
| 09/19/2024 | 7:45:28 AM | sell | $806.95 | $0.9999 | 806.95 | 0.9999 | 807.02 | 0x19...1f4c | |
| 09/19/2024 | 7:45:28 AM | buy | $806.61 | $0.9994 | 806.61 | 0.9994 | 807.02 | 0x87...a009 | |
| 09/19/2024 | 7:45:28 AM | buy | $5,000 | $1 | 5,000 | 1 | 4,999.9 | 0xe2...00a6 | |
| 09/19/2024 | 4:53:50 AM | sell | $4,002.59 | $0.8625 | 4,002.59 | 0.8625 | 4,003.9 | 0xbe...32fa | |
| 09/19/2024 | 1:20:15 AM | buy | $4,015 | $0.9999 | 4,015 | 0.9999 | 4,015.31 | 0xbd...4afe | |
| 09/19/2024 | 1:20:15 AM | buy | $475.6 | $0.9992 | 475.6 | 0.9992 | 475.96 | 0x0c...8658 | |
| 09/19/2024 | 1:20:15 AM | sell | $475.91 | $0.9998 | 475.91 | 0.9998 | 475.96 | 0x98...dc9d | |
| 09/19/2024 | 1:09:45 AM | sell | $7,006.99 | $0.8533 | 7,006.99 | 0.8533 | 7,008.57 | 0x16...b6b7 | |
| 09/19/2024 | 12:46:22 AM | buy | $500 | $1 | 500 | 1 | 499.95 | 0x06...8ea7 | |
| 09/18/2024 | 11:47:36 PM | buy | $1,450 | $1 | 1,450 | 1 | 1,448.49 | 0xbf...9e20 | |
| 09/18/2024 | 11:47:36 PM | sell | $5,596.95 | $1 | 5,596.95 | 1 | 5,595.74 | 0xe6...38aa | |
| 09/18/2024 | 11:47:36 PM | buy | $5,596.62 | $1 | 5,596.62 | 1 | 5,595.74 | 0x93...db99 | |
| 09/18/2024 | 10:32:48 PM | sell | $6,005.53 | $0.9171 | 6,005.53 | 0.9171 | 6,004.87 | 0xb1...ec1e |