- WhatToFarm
- BNB Chain
- Thena
- MORE-USDT LPs
Info about MORE-USDT pair
- Pooled MORE:
- 88,392.08
- Pooled USDT:
- $4,650.29
MORE/USDT price stats on BNB Chain
As of December 28, 2024, the current price of MORE token on DEX Thena is $0.0526. MORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORE token contract is 0x25ea98ac87A38142561eA70143fd44c4772A16b6 with a market cap $5,181.15. The liquidity pool contract is 0x8540CF27FF440E2f53A13819c4788578658f6F83 with total value locked (TVL) of $9,300.59. The MORE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORE/USDT now?
The current liquidity of MORE/USDT with the contract address 0x8540CF27FF440E2f53A13819c4788578658f6F83 is $9,300.59.
How many transactions are there in the MORE/USDT pool in the last 24 hours?
The total transactions of MORE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORE/USDT pool in the last 24 hours?
MORE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORE to USDT?
The exchange rate of 1 MORE to USDT is 0.0526, captured at 3:47 PM UTC.
How much is 1 MORE in dollars?
The price of converting 1 MORE to USD is $0.0526 today.
MORE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:55:00 AM | sell | $12.67 | $0.0526 | 12.67 | 0.0526 | 80.75 | 0xb5...2043 | |
| 12/24/2024 | 12:11:08 PM | sell | $219.64 | $0.0528 | 219.64 | 0.0528 | 1,355.27 | 0xe6...1c4d | |
| 12/23/2024 | 10:57:32 AM | sell | $260.71 | $0.05615 | 260.71 | 0.05615 | 1,508.34 | 0x4a...01ef | |
| 12/23/2024 | 6:37:38 AM | buy | $3.78 | $0.06019 | 3.78 | 0.06019 | 23.18 | 0xad...c6a3 | |
| 12/23/2024 | 6:37:38 AM | sell | $4.14 | $0.06019 | 4.14 | 0.06019 | 23.18 | 0x72...e6da | |
| 12/23/2024 | 6:37:38 AM | buy | $350 | $0.06019 | 350 | 0.06019 | 2,046.7 | 0xce...fffa | |
| 12/21/2024 | 10:37:36 AM | sell | $166.75 | $0.05478 | 166.75 | 0.05478 | 1,000 | 0xea...78bb | |
| 12/21/2024 | 6:12:57 AM | sell | $187.82 | $0.05735 | 187.82 | 0.05735 | 1,074.77 | 0x17...bf2c | |
| 12/20/2024 | 7:31:14 PM | buy | $200 | $0.06027 | 200 | 0.06027 | 1,140 | 0x17...4817 | |
| 12/20/2024 | 7:31:14 PM | buy | $19.32 | $0.06027 | 19.32 | 0.06027 | 113.32 | 0x20...8413 | |
| 12/20/2024 | 7:31:14 PM | sell | $20.34 | $0.06027 | 20.34 | 0.06027 | 113.32 | 0xbf...ed6e | |
| 12/20/2024 | 4:47:29 PM | sell | $200.6 | $0.05717 | 200.6 | 0.05717 | 1,149.32 | 0x80...92c2 | |
| 12/20/2024 | 2:08:11 PM | buy | $180 | $0.06029 | 180 | 0.06029 | 1,028.28 | 0x49...285a | |
| 12/20/2024 | 1:43:23 PM | sell | $178.57 | $0.05749 | 178.57 | 0.05749 | 1,020.54 | 0x60...aa1a | |
| 12/19/2024 | 8:43:51 PM | buy | $200 | $0.06027 | 200 | 0.06027 | 1,145.97 | 0xd2...1eb2 | |
| 12/19/2024 | 6:25:21 PM | buy | $200 | $0.05716 | 200 | 0.05716 | 1,208.45 | 0xd8...1532 | |
| 12/19/2024 | 4:21:48 PM | buy | $200 | $0.0541 | 200 | 0.0541 | 1,270.56 | 0xdf...c197 | |
| 12/19/2024 | 4:21:48 PM | sell | $18.76 | $0.0541 | 18.76 | 0.0541 | 116.2 | 0x4d...41e5 | |
| 12/19/2024 | 4:21:48 PM | buy | $17.73 | $0.0541 | 17.73 | 0.0541 | 116.2 | 0x46...5e80 | |
| 12/19/2024 | 3:25:12 PM | buy | $200 | $0.05109 | 200 | 0.05109 | 1,353.1 | 0x3e...757f |