Info about MONKY-WBNB pair
- Pooled MONKY:
- 113.64B
- Pooled WBNB:
- $144.79
MONKY/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of MONKY token on DEX Thena is $0.0000008166. MONKY price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,273.40. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $8,166,432.68. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $204,086.37. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $204,086.37.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $3,273.40 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.000000001062, captured at 1:20 PM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.0000008166 today.
MONKY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 1:17:55 PM | buy | $63.13 | $0.068166 | 0.08214 | 0.081062 | 77.31M | 0xa9...671f | |
07/24/2025 | 1:17:17 PM | buy | $17.23 | $0.068159 | 0.02242 | 0.081061 | 21.13M | 0xe0...0152 | |
07/24/2025 | 1:17:04 PM | buy | $30.29 | $0.06815 | 0.03941 | 0.08106 | 37.17M | 0x20...b0d4 | |
07/24/2025 | 1:17:05 PM | buy | $25.12 | $0.068155 | 0.03269 | 0.081061 | 30.81M | 0x73...758e | |
07/24/2025 | 1:16:16 PM | buy | $87.82 | $0.068139 | 0.1142 | 0.081059 | 107.89M | 0x5e...d684 | |
07/24/2025 | 1:16:14 PM | buy | $140.41 | $0.068119 | 0.1827 | 0.081056 | 172.94M | 0xdd...7cd6 | |
07/24/2025 | 12:42:15 PM | sell | $59.5 | $0.068046 | 0.07761 | 0.081049 | 73.95M | 0x23...30a5 | |
07/24/2025 | 12:19:34 PM | buy | $29.37 | $0.06811 | 0.03824 | 0.081055 | 36.22M | 0x87...9976 | |
07/24/2025 | 12:18:13 PM | buy | $58.96 | $0.068103 | 0.07674 | 0.081054 | 72.76M | 0x45...9a94 | |
07/24/2025 | 12:13:39 PM | buy | $42.49 | $0.068101 | 0.05526 | 0.081053 | 52.45M | 0xd5...c897 | |
07/24/2025 | 12:04:41 PM | buy | $0.3081 | $0.068114 | 0.0004 | 0.081053 | 379,825.13 | 0xa8...a0c8 | |
07/24/2025 | 11:09:28 AM | sell | $44.06 | $0.068031 | 0.05778 | 0.081053 | 54.87M | 0xa7...9178 | |
07/24/2025 | 10:27:39 AM | buy | $44.21 | $0.068061 | 0.05808 | 0.081059 | 54.85M | 0x83...ba27 | |
07/24/2025 | 9:40:15 AM | sell | $9.01 | $0.068063 | 0.01176 | 0.081052 | 11.18M | 0x15...e92d | |
07/24/2025 | 9:08:48 AM | sell | $58.92 | $0.06807 | 0.0769 | 0.081053 | 73.01M | 0x35...8586 | |
07/24/2025 | 9:02:36 AM | sell | $62.05 | $0.068075 | 0.08105 | 0.081054 | 76.84M | 0xa3...2e0f | |
07/24/2025 | 8:11:02 AM | sell | $0.03182 | $0.068029 | 0.00004184 | 0.081055 | 39,637.56 | 0x54...1031 | |
07/24/2025 | 7:58:22 AM | sell | $23.57 | $0.067998 | 0.03111 | 0.081055 | 29.47M | 0xdb...1376 | |
07/24/2025 | 7:00:24 AM | sell | $40.67 | $0.067985 | 0.05415 | 0.081063 | 50.94M | 0xde...ae11 | |
07/24/2025 | 6:59:48 AM | sell | $44.08 | $0.067992 | 0.05869 | 0.081064 | 55.16M | 0x76...e17f |