Info about MONKY-WBNB pair
- Pooled MONKY:
- 113.12B
- Pooled WBNB:
- $145.03
MONKY/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MONKY token on DEX Thena is $0.0000007056. MONKY price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,135.97. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $7,056,002.94. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $175,390.02. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $175,390.02.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $3,135.97 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.00000000107, captured at 6:25 PM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.0000007056 today.
MONKY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 6:03:19 PM | buy | $1.96 | $0.067056 | 0.002988 | 0.08107 | 2.79M | 0xa8...cdda | |
07/03/2025 | 3:15:16 PM | sell | $10.57 | $0.067051 | 0.01597 | 0.081064 | 15M | 0x72...3a86 | |
07/03/2025 | 3:05:09 PM | buy | $103.69 | $0.067091 | 0.1564 | 0.081069 | 146.22M | 0x73...0c28 | |
07/03/2025 | 1:44:07 PM | buy | $30.49 | $0.067067 | 0.04607 | 0.081067 | 43.15M | 0xe7...57e2 | |
07/03/2025 | 1:35:16 PM | buy | $32.95 | $0.067052 | 0.04985 | 0.081066 | 46.73M | 0x1b...4f15 | |
07/03/2025 | 1:34:17 PM | sell | $662.9 | $0.06707 | 1 | 0.081069 | 937.52M | 0x05...f48f | |
07/03/2025 | 12:37:50 PM | sell | $7.97 | $0.067143 | 0.01204 | 0.081078 | 11.16M | 0xa1...523a | |
07/03/2025 | 12:06:56 PM | sell | $47.9 | $0.067146 | 0.07236 | 0.081079 | 67.03M | 0x4c...940c | |
07/03/2025 | 11:07:00 AM | sell | $7.6 | $0.067164 | 0.01146 | 0.08108 | 10.61M | 0x47...3e0e | |
07/03/2025 | 10:51:47 AM | sell | $7.34 | $0.067165 | 0.01108 | 0.08108 | 10.26M | 0x7c...e608 | |
07/03/2025 | 10:23:49 AM | sell | $6.19 | $0.067167 | 0.009336 | 0.08108 | 8.64M | 0x46...dff9 | |
07/03/2025 | 9:11:42 AM | sell | $0.2409 | $0.067167 | 0.0003633 | 0.08108 | 336,153.95 | 0xcc...ea18 | |
07/03/2025 | 8:57:52 AM | sell | $8.81 | $0.067168 | 0.01329 | 0.08108 | 12.3M | 0x3a...c7e7 | |
07/03/2025 | 8:27:18 AM | sell | $38.9 | $0.067155 | 0.05881 | 0.081081 | 54.37M | 0xc3...b74d | |
07/03/2025 | 8:23:17 AM | sell | $4.28 | $0.067159 | 0.006476 | 0.081082 | 5.98M | 0x94...5538 | |
07/03/2025 | 8:05:28 AM | buy | $7.88 | $0.067197 | 0.01191 | 0.081088 | 10.95M | 0xf1...74a8 | |
07/03/2025 | 8:03:25 AM | sell | $99.23 | $0.067185 | 0.15 | 0.081086 | 138.11M | 0x6c...caf7 | |
07/03/2025 | 8:03:25 AM | sell | $99.29 | $0.067167 | 0.1501 | 0.081083 | 138.54M | 0xab...78f0 | |
07/03/2025 | 8:02:58 AM | sell | $39.46 | $0.067197 | 0.05966 | 0.081088 | 54.83M | 0xe7...e1d5 | |
07/03/2025 | 8:02:53 AM | sell | $52.8 | $0.067206 | 0.07982 | 0.081089 | 73.27M | 0x7f...c37f |