Info about MONKY-WBNB pair
- Pooled MONKY:
- 148.97B
- Pooled WBNB:
- $117.03
MONKY/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of MONKY token on DEX Thena is $0.0000006804. MONKY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,522.96. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $6,804,908.25. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $231,432.84. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $231,432.84.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $6,522.96 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.0000000006123, captured at 3:25 PM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.0000006804 today.
MONKY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 3:24:25 PM | buy | $28.67 | $0.066804 | 0.0258 | 0.096123 | 42.14M | 0x99...64e2 | |
10/20/2025 | 3:17:27 PM | buy | $7.73 | $0.066769 | 0.006996 | 0.096121 | 11.43M | 0xe7...5c4d | |
10/20/2025 | 3:13:37 PM | buy | $24.54 | $0.066772 | 0.02217 | 0.096119 | 36.24M | 0xf3...7a5f | |
10/20/2025 | 3:12:10 PM | sell | $42.71 | $0.066767 | 0.0384 | 0.096085 | 63.11M | 0xe3...6696 | |
10/20/2025 | 3:08:31 PM | sell | $34.83 | $0.066734 | 0.0315 | 0.09609 | 51.73M | 0xfa...5351 | |
10/20/2025 | 3:08:03 PM | sell | $48.65 | $0.066774 | 0.04378 | 0.096095 | 71.83M | 0x6a...f34a | |
10/20/2025 | 3:03:46 PM | sell | $42.68 | $0.066763 | 0.0385 | 0.096101 | 63.11M | 0xfd...6b7c | |
10/20/2025 | 3:03:35 PM | sell | $43.79 | $0.066735 | 0.0397 | 0.096106 | 65.03M | 0x88...45d6 | |
10/20/2025 | 2:51:18 PM | sell | $42.1 | $0.066738 | 0.03819 | 0.096112 | 62.49M | 0xf9...5e6d | |
10/20/2025 | 2:48:03 PM | sell | $40.9 | $0.066744 | 0.0371 | 0.096117 | 60.65M | 0x4d...a384 | |
10/20/2025 | 2:35:39 PM | sell | $54.39 | $0.066787 | 0.04907 | 0.096123 | 80.14M | 0x5d...4a27 | |
10/20/2025 | 2:35:27 PM | sell | $41.62 | $0.066794 | 0.03754 | 0.096129 | 61.26M | 0x29...9614 | |
10/20/2025 | 2:29:14 PM | sell | $23.14 | $0.066795 | 0.02088 | 0.096133 | 34.06M | 0x61...1e48 | |
10/20/2025 | 12:38:28 PM | sell | $23.1 | $0.066853 | 0.02069 | 0.096135 | 33.72M | 0xb0...60f9 | |
10/20/2025 | 12:19:53 PM | sell | $5.01 | $0.066848 | 0.004495 | 0.096137 | 7.32M | 0x1e...8329 | |
10/20/2025 | 12:11:20 PM | sell | $9.85 | $0.066852 | 0.00883 | 0.096138 | 14.38M | 0x58...afe4 | |
10/20/2025 | 12:09:41 PM | buy | $78.68 | $0.066886 | 0.07048 | 0.096169 | 114.25M | 0x63...954b | |
10/20/2025 | 11:22:53 AM | buy | $29.96 | $0.066876 | 0.02685 | 0.096162 | 43.57M | 0xd6...80f9 | |
10/20/2025 | 11:09:53 AM | buy | $15.22 | $0.066873 | 0.01364 | 0.096159 | 22.16M | 0x6b...87c9 | |
10/20/2025 | 10:49:12 AM | buy | $10.43 | $0.066871 | 0.009351 | 0.096158 | 15.19M | 0xac...1bf8 |