- WhatToFarm
- BNB Chain
- Thena
- MONKY-WBNB LPs
Info about MONKY-WBNB pair
- Pooled MONKY:
- 99.59B
- Pooled WBNB:
- $162.64
MONKY/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of MONKY token on DEX Thena is $0.0000008976. MONKY price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $23,468.58. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $8,976,798.34. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $192,951.08. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $192,951.08.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 261 in the last 24 hours, 89 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $23,468.58 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.000000001409, captured at 5:07 AM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.0000008976 today.
MONKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:02:48 AM | sell | $77.98 | $0.068976 | 0.1224 | 0.081409 | 86.87M | 0xd3...569c | |
| 05/19/2025 | 4:55:14 AM | sell | $13.46 | $0.068987 | 0.02114 | 0.081411 | 14.98M | 0x8b...a33c | |
| 05/19/2025 | 4:54:33 AM | buy | $131.22 | $0.069031 | 0.206 | 0.081418 | 145.31M | 0x75...e0c8 | |
| 05/19/2025 | 4:51:53 AM | buy | $24.33 | $0.069021 | 0.03818 | 0.081415 | 26.98M | 0x1a...4732 | |
| 05/19/2025 | 4:46:35 AM | buy | $24.99 | $0.069029 | 0.03916 | 0.081414 | 27.68M | 0xe9...74ee | |
| 05/19/2025 | 4:30:41 AM | buy | $127.98 | $0.069037 | 0.1999 | 0.081412 | 141.62M | 0x26...74ae | |
| 05/19/2025 | 4:30:38 AM | sell | $70.92 | $0.068977 | 0.1108 | 0.081402 | 79M | 0x62...1374 | |
| 05/19/2025 | 4:27:26 AM | sell | $7.36 | $0.068985 | 0.01151 | 0.081404 | 8.2M | 0x2c...c75b | |
| 05/19/2025 | 4:26:03 AM | buy | $129.26 | $0.069026 | 0.2019 | 0.08141 | 143.2M | 0x01...8a43 | |
| 05/19/2025 | 2:34:29 AM | buy | $3.85 | $0.069054 | 0.006 | 0.081408 | 4.26M | 0x23...b978 | |
| 05/19/2025 | 1:35:09 AM | sell | $95.11 | $0.069039 | 0.1474 | 0.081401 | 105.22M | 0xc3...6ac2 | |
| 05/19/2025 | 1:32:03 AM | sell | $132.42 | $0.069062 | 0.2053 | 0.081405 | 146.12M | 0x2c...c761 | |
| 05/19/2025 | 1:28:26 AM | buy | $98.6 | $0.06912 | 0.1528 | 0.081414 | 108.11M | 0x99...9501 | |
| 05/19/2025 | 1:27:05 AM | sell | $131.21 | $0.069069 | 0.2034 | 0.081406 | 144.67M | 0xfb...5702 | |
| 05/19/2025 | 1:25:57 AM | buy | $7.05 | $0.069137 | 0.01094 | 0.081416 | 7.73M | 0x9e...2bc3 | |
| 05/19/2025 | 1:23:41 AM | sell | $47.41 | $0.069087 | 0.07351 | 0.081408 | 52.18M | 0x62...28fd | |
| 05/19/2025 | 1:23:39 AM | buy | $98.6 | $0.069136 | 0.1528 | 0.081416 | 107.93M | 0x3e...39b9 | |
| 05/19/2025 | 1:23:38 AM | sell | $150.24 | $0.069087 | 0.2329 | 0.081408 | 165.34M | 0x0d...ac63 | |
| 05/19/2025 | 1:23:38 AM | buy | $203.86 | $0.069136 | 0.316 | 0.081416 | 223.15M | 0xf5...32e8 | |
| 05/19/2025 | 1:22:59 AM | sell | $29.27 | $0.069063 | 0.04539 | 0.081405 | 32.3M | 0x71...24cd |