WhatToFarm
/
Get started
12 Swap

Info about MONKY-WBNB pair

Price USD
$0.051504
Price
0.082466 WBNB
TVL
$241,770.36
MKT CAP
$15M
5m
0%
1h
0.13%
4h
1.39%
24h
3.89%
Share
TXNS
66
Buys
36
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONKY:
77.15B
Pooled WBNB:
$206.09

MONKY/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of MONKY token on DEX Thena is $0.000001504. MONKY price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,690.39. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $15,043,804.89. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $241,770.36. The MONKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $241,770.36.

The total transactions of MONKY/WBNB is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

MONKY/WBNB pool has a trading volume of $5,690.39 in the last 24 hours.

The exchange rate of 1 MONKY to WBNB is 0.000000002466, captured at 12:35 AM UTC.

The price of converting 1 MONKY to USD is $0.000001504 today.

MONKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202512:01:03 AMbuy$98.76$0.0515040.16190.08246665.65M
0xEA6...4a96
0xcd...8c45
04/01/202511:31:45 PMbuy$45.74$0.0515020.0750.08246330.44M
0x66d...4155
0xa3...4773
04/01/202510:31:51 PMsell$134.53$0.0514940.22070.08245190.04M
0x7a3...3B2F
0x70...229c
04/01/20259:51:57 PMsell$0.5248$0.0514940.0008620.082454351,261.28
0xFA5...49E4
0x25...e681
04/01/20258:39:51 PMbuy$134.69$0.0514930.22160.08245790.17M
0x41D...56A5
0xe2...55a8
04/01/20258:39:54 PMbuy$188.01$0.0514970.30930.082464125.54M
0x7a3...3B2F
0x3a...cf8b
04/01/20258:23:48 PMsell$1.24$0.0514830.0020470.082441838,761.48
0x1D0...26f5
0x34...0e5c
04/01/20257:46:54 PMbuy$0.6077$0.0514920.0010.082455407,308.27
0x45a...9ba3
0xfa...e6e5
04/01/20257:20:33 PMbuy$99.56$0.0514920.16360.08245366.71M
0x7a3...3B2F
0xf9...f095
04/01/20257:20:24 PMbuy$119.74$0.0514890.19680.08244880.37M
0x820...2ED8
0x09...a906
04/01/20257:19:30 PMbuy$291.61$0.0514840.47930.08244196.38M
0x7a3...3B2F
0xb2...ff48
04/01/20257:19:27 PMbuy$155.03$0.0514790.25480.082431104.81M
0xc46...D71E
0x80...39ce
04/01/20256:23:42 PMsell$1.1$0.0514690.001810.082414749,831.51
0xF85...88f2
0x09...530c
04/01/20256:11:03 PMsell$7.01$0.0514690.011520.0824144.78M
0x1fa...Bfc5
0x6c...5dc5
04/01/20255:11:00 PMbuy$94.71$0.0514760.15570.08242664.17M
0x7a3...3B2F
0x74...fa99
04/01/20255:06:15 PMsell$4.9$0.0514660.0080670.082413.35M
0x377...F381
0xd8...81bf
04/01/20255:02:57 PMbuy$100.49$0.0514720.16530.08242268.25M
0x7a3...3B2F
0x1b...c64d
04/01/20255:00:39 PMbuy$101.48$0.0514690.16690.08241769.06M
0x7a3...3B2F
0x67...aacb
04/01/20254:57:51 PMsell$20.06$0.0514680.032820.08240213.66M
0x628...4279
0x22...8bf2
04/01/20254:49:39 PMbuy$110.56$0.0514760.18080.08241474.9M
0x7a3...3B2F
0x7b...7952