- WhatToFarm
- BNB Chain
- Thena
- MONKY-WBNB LPs
Info about MONKY-WBNB pair
- Pooled MONKY:
- 169.2B
- Pooled WBNB:
- $106.43
MONKY/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of MONKY token on DEX Thena is $0.0000003895. MONKY price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $715.85. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $3,895,804.43. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $153,930.69. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $153,930.69.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $715.85 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.0000000004711, captured at 10:55 AM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.0000003895 today.
MONKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:16:27 AM | sell | $56.89 | $0.063895 | 0.0688 | 0.094711 | 146.03M | 0xbb...1b37 | |
| 12/01/2025 | 6:07:40 AM | sell | $17.58 | $0.06389 | 0.02131 | 0.094716 | 45.19M | 0x4d...4e26 | |
| 12/01/2025 | 6:01:36 AM | sell | $31.02 | $0.063893 | 0.03761 | 0.09472 | 79.68M | 0x15...2229 | |
| 12/01/2025 | 6:01:25 AM | sell | $25.44 | $0.063896 | 0.03085 | 0.094724 | 65.3M | 0xd7...4c14 | |
| 12/01/2025 | 6:01:15 AM | sell | $24.71 | $0.063899 | 0.02996 | 0.094728 | 63.38M | 0x36...afb6 | |
| 12/01/2025 | 5:55:53 AM | sell | $61.61 | $0.063904 | 0.0747 | 0.094734 | 157.79M | 0xdd...bbd8 | |
| 12/01/2025 | 5:53:04 AM | sell | $196.55 | $0.06392 | 0.2383 | 0.094753 | 501.35M | 0x6e...f583 | |
| 12/01/2025 | 5:32:28 AM | sell | $4.92 | $0.063932 | 0.005971 | 0.094768 | 12.52M | 0xa0...8593 | |
| 12/01/2025 | 5:27:21 AM | sell | $0.2487 | $0.063932 | 0.0003016 | 0.094768 | 632,496.89 | 0x7c...f6c3 | |
| 12/01/2025 | 5:25:16 AM | sell | $0.2487 | $0.063932 | 0.0003016 | 0.094768 | 632,503.71 | 0x44...b899 | |
| 12/01/2025 | 5:06:23 AM | sell | $3.25 | $0.06392 | 0.00396 | 0.094768 | 8.3M | 0xe2...5810 | |
| 12/01/2025 | 4:33:41 AM | buy | $51.49 | $0.063962 | 0.06223 | 0.094789 | 129.95M | 0x23...eea3 | |
| 12/01/2025 | 3:52:37 AM | sell | $2.43 | $0.063964 | 0.002921 | 0.094761 | 6.14M | 0x6d...e2ef | |
| 12/01/2025 | 1:56:19 AM | sell | $2.26 | $0.064006 | 0.002688 | 0.094762 | 5.65M | 0xa8...5769 | |
| 12/01/2025 | 1:49:18 AM | sell | $9.89 | $0.064011 | 0.01174 | 0.094763 | 24.65M | 0xd1...571c | |
| 12/01/2025 | 1:17:09 AM | sell | $28.43 | $0.064021 | 0.0337 | 0.094765 | 70.72M | 0x1f...d6b8 | |
| 12/01/2025 | 1:00:51 AM | buy | $7.8 | $0.064018 | 0.009304 | 0.094791 | 19.42M | 0x6e...55b8 | |
| 12/01/2025 | 12:56:23 AM | buy | $7.76 | $0.063997 | 0.009304 | 0.09479 | 19.42M | 0x36...6ffa | |
| 12/01/2025 | 12:56:22 AM | buy | $7.76 | $0.063996 | 0.009304 | 0.094788 | 19.43M | 0x91...f506 | |
| 12/01/2025 | 12:55:30 AM | buy | $7.76 | $0.063995 | 0.009304 | 0.094787 | 19.43M | 0xbf...5978 |