Info about MONKY-WBNB pair
- Pooled MONKY:
- 85.5B
- Pooled WBNB:
- $188.22
MONKY/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of MONKY token on DEX Thena is $0.000001196. MONKY price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,379.80. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $11,965,087.49. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $215,933.27. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $215,933.27.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $2,379.80 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.000000001981, captured at 9:09 AM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.000001196 today.
MONKY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 8:08:41 AM | sell | $2.32 | $0.051196 | 0.003844 | 0.081981 | 1.94M | 0xa8...d477 | |
04/30/2025 | 7:55:08 AM | buy | $133.16 | $0.051201 | 0.2205 | 0.08199 | 110.82M | 0xa2...6a0d | |
04/30/2025 | 7:32:17 AM | buy | $200.38 | $0.051198 | 0.3319 | 0.081984 | 167.26M | 0x5a...7112 | |
04/30/2025 | 7:29:31 AM | buy | $44.01 | $0.051195 | 0.07289 | 0.081979 | 36.82M | 0xa9...1678 | |
04/30/2025 | 7:16:24 AM | buy | $85.78 | $0.051193 | 0.1421 | 0.081977 | 71.87M | 0x7c...3d4a | |
04/30/2025 | 6:26:36 AM | buy | $2.77 | $0.051192 | 0.004598 | 0.081975 | 2.33M | 0x80...d9f0 | |
04/30/2025 | 3:58:05 AM | buy | $4.51 | $0.051189 | 0.0075 | 0.081975 | 3.8M | 0xe4...5de5 | |
04/30/2025 | 2:23:05 AM | sell | $269.86 | $0.051184 | 0.4487 | 0.081969 | 227.84M | 0xba...7125 | |
04/30/2025 | 1:44:29 AM | sell | $7.69 | $0.051189 | 0.01277 | 0.081974 | 6.47M | 0x3f...3dfa | |
04/29/2025 | 11:11:35 PM | sell | $7.05 | $0.051186 | 0.01175 | 0.081975 | 5.95M | 0x71...98dd | |
04/29/2025 | 10:36:31 PM | sell | $0.4263 | $0.051187 | 0.0007094 | 0.081975 | 359,185.37 | 0x87...5c47 | |
04/29/2025 | 10:04:14 PM | buy | $1.29 | $0.051192 | 0.002157 | 0.081986 | 1.09M | 0x38...3116 | |
04/29/2025 | 9:59:11 PM | sell | $199.83 | $0.051188 | 0.3327 | 0.081978 | 168.15M | 0x11...5ed2 | |
04/29/2025 | 9:58:55 PM | sell | $25 | $0.05119 | 0.04164 | 0.081983 | 21M | 0x8b...04b2 | |
04/29/2025 | 9:14:01 PM | sell | $174.13 | $0.051193 | 0.2898 | 0.081986 | 145.92M | 0xf3...4b41 | |
04/29/2025 | 8:13:58 PM | buy | $0.6028 | $0.051206 | 0.001 | 0.082001 | 499,723.8 | 0x14...9b8a | |
04/29/2025 | 8:11:19 PM | sell | $176.23 | $0.051202 | 0.2921 | 0.081993 | 146.59M | 0x60...5b9d | |
04/29/2025 | 6:49:37 PM | sell | $14 | $0.051206 | 0.02317 | 0.081996 | 11.6M | 0x91...6d26 | |
04/29/2025 | 6:44:23 PM | sell | $12.06 | $0.051206 | 0.01997 | 0.081997 | 10M | 0x15...4fc7 | |
04/29/2025 | 6:38:40 PM | buy | $8.28 | $0.051212 | 0.01371 | 0.082008 | 6.83M | 0x4f...0fd9 |