WhatToFarm
/
Get started
12 Swap

Info about MONKY-WBNB pair

Price USD
$0.052987
Price
0.084624 WBNB
TVL
$367,002.92
MKT CAP
$29.9M
5m
-0.22%
1h
-2.23%
4h
-2.36%
24h
-2.04%
Share
TXNS
41
Buys
12
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONKY:
61.96B
Pooled WBNB:
$281.6

MONKY/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of MONKY token on DEX Thena is $0.000002987. MONKY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,107.52. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $29,872,413.39. The liquidity pool contract is 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 with total value locked (TVL) of $367,002.92. The MONKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONKY/WBNB with the contract address 0xc57061DA1894Ae58fb834F6dB33E9a45CC4e7807 is $367,002.92.

The total transactions of MONKY/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

MONKY/WBNB pool has a trading volume of $7,107.52 in the last 24 hours.

The exchange rate of 1 MONKY to WBNB is 0.000000004624, captured at 1:54 PM UTC.

The price of converting 1 MONKY to USD is $0.000002987 today.

MONKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:52:32 PMsell$162.46$0.0529870.25140.08462454.39M
0x7a3...3B2F
0xb6...5c93
02/22/20251:48:35 PMsell$162.81$0.0529930.25190.08463254.39M
0x7a3...3B2F
0x29...bb25
02/22/20251:31:17 PMsell$2.73$0.0529960.0042280.084637911,994.09
0x344...9cc2
0xaf...a868
02/22/20251:31:17 PMsell$5.03$0.0529960.0077850.0846361.68M
0x7a3...3B2F
0x14...22c2
02/22/20251:31:17 PMsell$306.43$0.0530010.47410.084644102.08M
0x22E...f942
0x2e...12e6
02/22/20251:30:53 PMsell$114.14$0.0530080.17660.08465537.94M
0x7a3...3B2F
0x92...2090
02/22/20251:30:47 PMsell$197.67$0.0530140.30580.08466465.57M
0x7a3...3B2F
0xe9...b78b
02/22/20251:30:47 PMsell$15.31$0.0530110.02370.0846595.09M
0x344...9cc2
0xc2...f7cd
02/22/20251:30:29 PMsell$344.22$0.0530240.53260.08468113.81M
0x4Aa...F95F
0xc6...11ab
02/22/20251:30:29 PMsell$20.93$0.0530180.032380.084676.94M
0x7a3...3B2F
0x21...8451
02/22/20251:30:29 PMsell$6$0.0530180.0092950.084671.99M
0x344...9cc2
0x21...8597
02/22/20251:29:47 PMsell$441.68$0.0530350.68340.084697145.49M
0xb2E...f3a1
0xd9...df6a
02/22/20251:29:32 PMsell$335.13$0.0530450.51850.084712110.04M
0xDdB...CDA7
0x00...d86a
02/22/20251:02:17 PMsell$0.3892$0.0530550.00060110.084719127,388.38
0xb5e...11c1
0xd5...95b1
02/22/202512:39:08 PMsell$91.33$0.0530560.1410.0847229.88M
0x53D...E5cB
0xe5...cf48
02/22/202512:30:20 PMbuy$141.76$0.0530730.21890.08474746.13M
0x398...daB0
0x0e...ec04
02/22/202511:06:02 AMbuy$64.45$0.0530650.099720.08474321.03M
0x1eA...1994
0x08...6e8d
02/22/202511:03:29 AMbuy$69.01$0.0530680.10660.0847422.49M
0x1eA...1994
0x61...9d05
02/22/202510:36:17 AMsell$319.89$0.0530540.49410.084718104.74M
0x627...F4b6
0xc4...5635
02/22/20259:54:56 AMsell$1.9$0.0530590.002940.084724622,458.02
0xA4e...FB0e
0x2b...44a6