- WhatToFarm
- BNB Chain
- Thena
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 60,180.4
- Pooled LISTA:
- $14,068.62
mLista/LISTA price stats on BNB Chain
As of August 15, 2025, the current price of mLista token on DEX Thena is $0.06743. mLista price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $243.16. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,810,548.22. The liquidity pool contract is 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 with total value locked (TVL) of $14,632.06. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 is $14,632.06.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $243.16 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0.2337, captured at 3:55 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.06743 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 1:56:31 AM | sell | $18.59 | $0.06743 | 64.47 | 0.2337 | 104.84 | 0x33...970d | |
| 08/14/2025 | 7:41:06 PM | sell | $11.57 | $0.06802 | 40.04 | 0.2352 | 64.86 | 0x48...3b33 | |
| 08/14/2025 | 11:52:24 AM | buy | $23.27 | $0.06832 | 78.59 | 0.2306 | 129.77 | 0xd7...d81c | |
| 08/14/2025 | 11:38:49 AM | buy | $17.81 | $0.06833 | 59.65 | 0.2288 | 99.02 | 0x19...63c8 | |
| 08/14/2025 | 9:56:12 AM | sell | $23.43 | $0.07095 | 75.14 | 0.2275 | 124.67 | 0x8f...16d9 | |
| 08/14/2025 | 9:11:21 AM | sell | $23.35 | $0.07052 | 76.48 | 0.2309 | 126.18 | 0x9b...ef13 | |
| 08/14/2025 | 9:11:18 AM | sell | $12.85 | $0.06993 | 42.45 | 0.2309 | 69.72 | 0x3d...9a5a | |
| 08/14/2025 | 9:10:51 AM | sell | $17.05 | $0.06975 | 56.71 | 0.2319 | 92.8 | 0xf4...8e53 | |
| 08/14/2025 | 8:30:15 AM | buy | $12.01 | $0.06784 | 41.3 | 0.2332 | 67.53 | 0xb5...8cd5 | |
| 08/14/2025 | 8:10:51 AM | buy | $17.41 | $0.06781 | 59.64 | 0.2323 | 97.89 | 0x73...c27d | |
| 08/14/2025 | 7:16:35 AM | buy | $15.57 | $0.06826 | 52.67 | 0.2309 | 86.82 | 0x74...0329 | |
| 08/14/2025 | 6:05:17 AM | buy | $27.55 | $0.0682 | 92.82 | 0.2297 | 153.84 | 0xae...0e48 | |
| 08/14/2025 | 5:44:56 AM | buy | $22.64 | $0.06825 | 75.5 | 0.2276 | 125.94 | 0xf5...f434 | |
| 08/13/2025 | 9:31:27 PM | buy | $19.11 | $0.06983 | 61.83 | 0.2259 | 103.67 | 0xe3...11cd | |
| 08/13/2025 | 3:11:06 PM | buy | $31.27 | $0.06851 | 102.47 | 0.2245 | 172.93 | 0x4b...fe96 | |
| 08/13/2025 | 10:23:24 AM | sell | $1.87 | $0.06998 | 5.95 | 0.2221 | 10.09 | 0xe1...4712 | |
| 08/13/2025 | 9:10:01 AM | sell | $17.35 | $0.07147 | 53.97 | 0.2223 | 91.24 | 0xa8...65dd | |
| 08/13/2025 | 1:08:35 AM | buy | $3.73 | $0.06768 | 12.33 | 0.2235 | 20.81 | 0x3f...f5be | |
| 08/13/2025 | 1:08:33 AM | buy | $3.73 | $0.06773 | 12.33 | 0.2235 | 20.82 | 0x99...2232 | |
| 08/13/2025 | 1:08:13 AM | buy | $16.18 | $0.06764 | 53.35 | 0.2229 | 90.33 | 0x54...f609 |