- WhatToFarm
- BNB Chain
- Thena
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 62,877.91
- Pooled LISTA:
- $15,290.35
mLista/LISTA price stats on BNB Chain
As of October 1, 2025, the current price of mLista token on DEX Thena is $0.06582. mLista price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $201.83. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,839,177.26. The liquidity pool contract is 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 with total value locked (TVL) of $15,323.24. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 is $15,323.24.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $201.83 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0.2431, captured at 12:43 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.06582 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:54:27 PM | sell | $8.74 | $0.06582 | 32.3 | 0.2431 | 51.07 | 0x6a...572e | |
| 09/30/2025 | 9:47:55 PM | sell | $9.2 | $0.06601 | 33.98 | 0.2438 | 53.62 | 0x1f...0858 | |
| 09/30/2025 | 9:15:11 PM | sell | $6.32 | $0.06622 | 23.35 | 0.2446 | 36.77 | 0xa6...e614 | |
| 09/30/2025 | 9:09:25 PM | sell | $4.87 | $0.06636 | 18.02 | 0.2451 | 28.34 | 0x54...a418 | |
| 09/30/2025 | 8:58:36 PM | sell | $7.89 | $0.06646 | 29.15 | 0.2455 | 45.77 | 0x40...117d | |
| 09/30/2025 | 8:11:43 PM | sell | $7.56 | $0.06664 | 27.95 | 0.2461 | 43.81 | 0x0b...8c3d | |
| 09/30/2025 | 7:24:04 PM | sell | $6.42 | $0.06681 | 23.73 | 0.2468 | 37.12 | 0x45...ed92 | |
| 09/30/2025 | 4:21:20 PM | sell | $9.29 | $0.06695 | 34.34 | 0.2473 | 53.62 | 0x0e...240e | |
| 09/30/2025 | 3:50:52 PM | sell | $6.04 | $0.06715 | 22.33 | 0.2481 | 34.81 | 0x4c...ac52 | |
| 09/30/2025 | 3:39:21 PM | sell | $7.91 | $0.06729 | 29.25 | 0.2485 | 45.51 | 0xec...c33b | |
| 09/30/2025 | 3:30:13 PM | sell | $17.16 | $0.06746 | 63.42 | 0.2492 | 98.4 | 0x03...0d34 | |
| 09/30/2025 | 3:28:43 PM | sell | $11.28 | $0.06785 | 41.68 | 0.2506 | 64.45 | 0xe0...23bb | |
| 09/30/2025 | 3:11:50 PM | buy | $16.44 | $0.0681 | 60.73 | 0.2515 | 93.94 | 0xe6...0178 | |
| 09/30/2025 | 1:42:13 PM | buy | $13.08 | $0.06773 | 48.34 | 0.2502 | 75.05 | 0x5e...7526 | |
| 09/30/2025 | 1:36:23 PM | buy | $15.46 | $0.06744 | 57.14 | 0.2491 | 89 | 0xca...b2e8 | |
| 09/30/2025 | 6:43:33 AM | sell | $5.51 | $0.0671 | 20.37 | 0.2478 | 31.77 | 0x6e...f52b | |
| 09/30/2025 | 6:42:31 AM | sell | $4.55 | $0.06722 | 16.82 | 0.2483 | 26.21 | 0xf2...d5b2 | |
| 09/30/2025 | 1:01:21 AM | buy | $6.03 | $0.06732 | 22.31 | 0.2487 | 34.75 | 0xb2...b8a5 | |
| 09/30/2025 | 12:21:12 AM | buy | $5.89 | $0.06719 | 21.77 | 0.2482 | 33.96 | 0xcd...a64b | |
| 09/30/2025 | 12:19:01 AM | buy | $9.92 | $0.06706 | 36.67 | 0.2477 | 57.31 | 0x75...7a96 |