- WhatToFarm
- BNB Chain
- Thena
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 35,403.31
- Pooled LISTA:
- $9,771.19
mLista/LISTA price stats on BNB Chain
As of October 23, 2025, the current price of mLista token on DEX Thena is $0.1424. mLista price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,837.17. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $2,018,949.28. The liquidity pool contract is 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 with total value locked (TVL) of $11,953.30. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 is $11,953.30.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $2,837.17 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0.2759, captured at 2:46 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1424 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:32:23 AM | sell | $12.66 | $0.1424 | 24.53 | 0.2759 | 35.46 | 0x52...d84e | |
| 10/23/2025 | 7:07:28 AM | sell | $13.25 | $0.1429 | 25.68 | 0.2769 | 37.03 | 0x24...2d43 | |
| 10/23/2025 | 7:02:41 AM | buy | $76.3 | $0.1435 | 147.8 | 0.2779 | 214.35 | 0x25...fd4d | |
| 10/23/2025 | 3:49:51 AM | sell | $101.11 | $0.1427 | 195.85 | 0.2765 | 279.7 | 0x34...995b | |
| 10/23/2025 | 3:49:52 AM | sell | $45.31 | $0.1427 | 87.77 | 0.2765 | 127.54 | 0x2a...cb67 | |
| 10/23/2025 | 3:49:50 AM | buy | $149.13 | $0.1427 | 288.86 | 0.2765 | 414.8 | 0x22...bc92 | |
| 10/22/2025 | 8:45:27 PM | sell | $84.92 | $0.1403 | 164.49 | 0.2718 | 238.04 | 0x91...6462 | |
| 10/22/2025 | 8:34:39 PM | buy | $13.12 | $0.1446 | 25.42 | 0.2801 | 36.46 | 0x4c...448f | |
| 10/22/2025 | 8:22:34 PM | buy | $10.42 | $0.1439 | 20.19 | 0.2788 | 29.04 | 0xda...8fcc | |
| 10/22/2025 | 12:20:55 PM | sell | $16.46 | $0.1434 | 31.88 | 0.2778 | 45.84 | 0x25...21ce | |
| 10/22/2025 | 12:05:23 PM | sell | $11.75 | $0.1442 | 22.77 | 0.2794 | 32.63 | 0x4f...30dc | |
| 10/22/2025 | 8:06:06 AM | sell | $48.93 | $0.1448 | 94.78 | 0.2806 | 134.86 | 0xeb...203a | |
| 10/22/2025 | 8:01:20 AM | buy | $322.27 | $0.1473 | 624.23 | 0.2854 | 907.69 | 0x03...e275 | |
| 10/22/2025 | 8:01:21 AM | sell | $31.34 | $0.1473 | 60.71 | 0.2854 | 85.59 | 0x3d...b64c | |
| 10/22/2025 | 8:01:20 AM | sell | $15.81 | $0.1473 | 30.62 | 0.2854 | 43.22 | 0x00...fd6c | |
| 10/22/2025 | 8:01:18 AM | buy | $16.96 | $0.1497 | 32.85 | 0.2901 | 49.82 | 0x61...641a | |
| 10/22/2025 | 8:01:05 AM | buy | $33.65 | $0.1327 | 65.19 | 0.2571 | 99.52 | 0xf2...76f3 | |
| 10/22/2025 | 8:01:02 AM | buy | $309.75 | $0.1327 | 600 | 0.2571 | 885.06 | 0x5f...7a84 | |
| 10/22/2025 | 8:01:04 AM | sell | $24.48 | $0.1327 | 47.42 | 0.2571 | 67.58 | 0xb0...b26e | |
| 10/22/2025 | 8:01:04 AM | sell | $283.51 | $0.1327 | 549.15 | 0.2571 | 812.43 | 0x08...11c1 |