WhatToFarm
/
12 Swap

Info about mLista-LISTA pair

Price USD
$0.06582
Price
0.2431 LISTA
TVL
$15,323.24
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.47%
24h
-1.01%
Share
TXNS
23
Buys
9
Sells
14
Volume
202
Telegram price alerts
Pair:
0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pooled mLista:
62,877.91
Pooled LISTA:
$15,290.35

mLista/LISTA price stats on BNB Chain

As of October 1, 2025, the current price of mLista token on DEX Thena is $0.06582. mLista price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $201.83. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,839,177.26. The liquidity pool contract is 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 with total value locked (TVL) of $15,323.24. The mLista/LISTA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mLista/LISTA with the contract address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 is $15,323.24.

The total transactions of mLista/LISTA is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

mLista/LISTA pool has a trading volume of $201.83 in the last 24 hours.

The exchange rate of 1 mLista to LISTA is 0.2431, captured at 12:43 AM UTC.

The price of converting 1 mLista to USD is $0.06582 today.

mLista-LISTA price chart

DateTime
Price $
Price LISTA
MakerTXN
09/30/20259:54:27 PMsell$8.74$0.0658232.30.243151.070x6a...572e
09/30/20259:47:55 PMsell$9.2$0.0660133.980.243853.620x1f...0858
09/30/20259:15:11 PMsell$6.32$0.0662223.350.244636.770xa6...e614
09/30/20259:09:25 PMsell$4.87$0.0663618.020.245128.340x54...a418
09/30/20258:58:36 PMsell$7.89$0.0664629.150.245545.770x40...117d
09/30/20258:11:43 PMsell$7.56$0.0666427.950.246143.810x0b...8c3d
09/30/20257:24:04 PMsell$6.42$0.0668123.730.246837.120x45...ed92
09/30/20254:21:20 PMsell$9.29$0.0669534.340.247353.620x0e...240e
09/30/20253:50:52 PMsell$6.04$0.0671522.330.248134.810x4c...ac52
09/30/20253:39:21 PMsell$7.91$0.0672929.250.248545.510xec...c33b
09/30/20253:30:13 PMsell$17.16$0.0674663.420.249298.40x03...0d34
09/30/20253:28:43 PMsell$11.28$0.0678541.680.250664.450xe0...23bb
09/30/20253:11:50 PMbuy$16.44$0.068160.730.251593.940xe6...0178
09/30/20251:42:13 PMbuy$13.08$0.0677348.340.250275.050x5e...7526
09/30/20251:36:23 PMbuy$15.46$0.0674457.140.2491890xca...b2e8
09/30/20256:43:33 AMsell$5.51$0.067120.370.247831.770x6e...f52b
09/30/20256:42:31 AMsell$4.55$0.0672216.820.248326.210xf2...d5b2
09/30/20251:01:21 AMbuy$6.03$0.0673222.310.248734.750xb2...b8a5
09/30/202512:21:12 AMbuy$5.89$0.0671921.770.248233.960xcd...a64b
09/30/202512:19:01 AMbuy$9.92$0.0670636.670.247757.310x75...7a96