WhatToFarm
/
12 Swap

Info about mLista-LISTA pair

Price USD
$0.1424
Price
0.2759 LISTA
TVL
$11,953.29
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
8.86%
Share
TXNS
28
Buys
12
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pooled mLista:
35,403.31
Pooled LISTA:
$9,771.19

mLista/LISTA price stats on BNB Chain

As of October 23, 2025, the current price of mLista token on DEX Thena is $0.1424. mLista price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,837.17. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $2,018,949.28. The liquidity pool contract is 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 with total value locked (TVL) of $11,953.30. The mLista/LISTA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mLista/LISTA with the contract address 0x04980bbd1c3c0FEa99D588f1b7c007e8f9241485 is $11,953.30.

The total transactions of mLista/LISTA is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

mLista/LISTA pool has a trading volume of $2,837.17 in the last 24 hours.

The exchange rate of 1 mLista to LISTA is 0.2759, captured at 2:46 PM UTC.

The price of converting 1 mLista to USD is $0.1424 today.

mLista-LISTA price chart

DateTime
Price $
Price LISTA
MakerTXN
10/23/20257:32:23 AMsell$12.66$0.142424.530.275935.460x52...d84e
10/23/20257:07:28 AMsell$13.25$0.142925.680.276937.030x24...2d43
10/23/20257:02:41 AMbuy$76.3$0.1435147.80.2779214.350x25...fd4d
10/23/20253:49:51 AMsell$101.11$0.1427195.850.2765279.70x34...995b
10/23/20253:49:52 AMsell$45.31$0.142787.770.2765127.540x2a...cb67
10/23/20253:49:50 AMbuy$149.13$0.1427288.860.2765414.80x22...bc92
10/22/20258:45:27 PMsell$84.92$0.1403164.490.2718238.040x91...6462
10/22/20258:34:39 PMbuy$13.12$0.144625.420.280136.460x4c...448f
10/22/20258:22:34 PMbuy$10.42$0.143920.190.278829.040xda...8fcc
10/22/202512:20:55 PMsell$16.46$0.143431.880.277845.840x25...21ce
10/22/202512:05:23 PMsell$11.75$0.144222.770.279432.630x4f...30dc
10/22/20258:06:06 AMsell$48.93$0.144894.780.2806134.860xeb...203a
10/22/20258:01:20 AMbuy$322.27$0.1473624.230.2854907.690x03...e275
10/22/20258:01:21 AMsell$31.34$0.147360.710.285485.590x3d...b64c
10/22/20258:01:20 AMsell$15.81$0.147330.620.285443.220x00...fd6c
10/22/20258:01:18 AMbuy$16.96$0.149732.850.290149.820x61...641a
10/22/20258:01:05 AMbuy$33.65$0.132765.190.257199.520xf2...76f3
10/22/20258:01:02 AMbuy$309.75$0.13276000.2571885.060x5f...7a84
10/22/20258:01:04 AMsell$24.48$0.132747.420.257167.580xb0...b26e
10/22/20258:01:04 AMsell$283.51$0.1327549.150.2571812.430x08...11c1