- WhatToFarm
- BNB Chain
- Thena
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 898,567.69
- Pooled WBNB:
- $72.76
MGP/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of MGP token on DEX Thena is $0.05202. MGP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $251.76. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $52,129,357.01. The liquidity pool contract is 0x716fE318602a603959C3AF4676AED74b22c615da with total value locked (TVL) of $93,683.51. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x716fE318602a603959C3AF4676AED74b22c615da is $93,683.51.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $251.76 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.00008081, captured at 12:29 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.05202 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 12:18:14 AM | sell | $1.75 | $0.05202 | 0.002731 | 0.00008081 | 33.8 | 0x8a...227d | |
| 06/19/2025 | 11:23:28 PM | sell | $2.88 | $0.05201 | 0.004488 | 0.00008082 | 55.53 | 0x2a...b6bc | |
| 06/19/2025 | 10:38:47 PM | sell | $4.14 | $0.052 | 0.006443 | 0.00008083 | 79.71 | 0xf1...0912 | |
| 06/19/2025 | 10:10:28 PM | sell | $2.26 | $0.05195 | 0.003532 | 0.00008084 | 43.68 | 0x3e...625d | |
| 06/19/2025 | 6:25:50 PM | sell | $8.07 | $0.05187 | 0.01258 | 0.00008086 | 155.56 | 0x5d...499e | |
| 06/19/2025 | 4:57:08 PM | buy | $5.52 | $0.05202 | 0.008629 | 0.00008119 | 106.28 | 0xa0...0ac3 | |
| 06/19/2025 | 4:56:59 PM | sell | $19.57 | $0.05183 | 0.03055 | 0.00008089 | 377.65 | 0xc1...2e8f | |
| 06/19/2025 | 12:16:38 PM | buy | $80.14 | $0.05221 | 0.1245 | 0.00008111 | 1,534.96 | 0xd4...46b1 | |
| 06/19/2025 | 8:46:54 AM | sell | $13.04 | $0.05217 | 0.02016 | 0.00008067 | 250 | 0x3f...92fb | |
| 06/19/2025 | 4:09:56 AM | sell | $2.18 | $0.05203 | 0.003389 | 0.0000807 | 41.99 | 0x61...5e1c | |
| 06/19/2025 | 2:22:31 AM | sell | $1.53 | $0.0519 | 0.002385 | 0.0000807 | 29.56 | 0x08...615e | |
| 06/19/2025 | 1:16:22 AM | sell | $50.76 | $0.05205 | 0.07879 | 0.00008079 | 975.22 | 0xd1...9884 | |
| 06/19/2025 | 12:42:30 AM | buy | $59.85 | $0.05224 | 0.09291 | 0.0000811 | 1,145.64 | 0x2a...21f1 | |
| 06/19/2025 | 12:17:22 AM | buy | $3.15 | $0.05214 | 0.004898 | 0.00008099 | 60.48 | 0x83...6019 | |
| 06/19/2025 | 12:15:06 AM | sell | $0.6876 | $0.05193 | 0.001068 | 0.00008066 | 13.23 | 0xf8...1a9d | |
| 06/18/2025 | 11:45:13 PM | buy | $2.39 | $0.05215 | 0.003717 | 0.00008099 | 45.9 | 0xb8...ac28 | |
| 06/18/2025 | 11:43:36 PM | buy | $0.2506 | $0.05215 | 0.0003892 | 0.00008098 | 4.8 | 0x47...f200 | |
| 06/18/2025 | 11:39:22 PM | buy | $0.1653 | $0.05215 | 0.0002567 | 0.00008098 | 3.17 | 0x1b...85c3 | |
| 06/18/2025 | 11:35:49 PM | buy | $0.06439 | $0.05215 | 0.0001 | 0.00008098 | 1.23 | 0x2f...e0b9 | |
| 06/18/2025 | 11:35:45 PM | buy | $2.64 | $0.05214 | 0.004107 | 0.00008097 | 50.71 | 0x3c...8971 |