- WhatToFarm
- BNB Chain
- Thena
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 980,061.01
- Pooled WBNB:
- $75.52
MGP/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of MGP token on DEX Thena is $0.0505. MGP price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,269.23. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $50,510,627.23. The liquidity pool contract is 0x716fE318602a603959C3AF4676AED74b22c615da with total value locked (TVL) of $99,006.99. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x716fE318602a603959C3AF4676AED74b22c615da is $99,006.99.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $4,269.23 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.00007705, captured at 1:33 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.0505 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:31:31 PM | sell | $97.8 | $0.0505 | 0.1492 | 0.00007705 | 1,936.36 | 0x9a...1031 | |
| 05/30/2025 | 11:30:49 PM | buy | $147.33 | $0.05066 | 0.2247 | 0.00007728 | 2,908.16 | 0x12...303c | |
| 05/30/2025 | 11:23:45 PM | buy | $10.99 | $0.05055 | 0.01675 | 0.00007704 | 217.51 | 0xfd...94fc | |
| 05/30/2025 | 10:58:12 PM | buy | $19.18 | $0.0507 | 0.02912 | 0.00007699 | 378.31 | 0x04...b102 | |
| 05/30/2025 | 5:21:05 PM | sell | $83.83 | $0.05091 | 0.1264 | 0.00007678 | 1,646.63 | 0xae...337c | |
| 05/30/2025 | 4:51:20 PM | buy | $72.52 | $0.0511 | 0.1094 | 0.00007711 | 1,419.01 | 0xb8...ea0f | |
| 05/30/2025 | 4:50:13 PM | buy | $0.3397 | $0.05103 | 0.0005126 | 0.000077 | 6.65 | 0x9e...425e | |
| 05/30/2025 | 4:50:11 PM | buy | $141.28 | $0.05088 | 0.2131 | 0.00007678 | 2,776.43 | 0x18...5082 | |
| 05/30/2025 | 4:49:31 PM | buy | $59.18 | $0.05068 | 0.08929 | 0.00007647 | 1,167.62 | 0x18...c592 | |
| 05/30/2025 | 4:36:52 PM | buy | $13.98 | $0.05066 | 0.02107 | 0.00007636 | 275.96 | 0x32...df89 | |
| 05/30/2025 | 4:27:59 PM | sell | $165.62 | $0.05095 | 0.2478 | 0.00007625 | 3,250.63 | 0xc8...42e0 | |
| 05/30/2025 | 4:27:59 PM | buy | $12.23 | $0.05098 | 0.0183 | 0.00007632 | 239.89 | 0xf9...dc0f | |
| 05/30/2025 | 4:20:55 PM | sell | $59.17 | $0.05121 | 0.08845 | 0.00007655 | 1,155.42 | 0x4e...bc02 | |
| 05/30/2025 | 4:20:55 PM | buy | $12.84 | $0.05137 | 0.0192 | 0.00007678 | 250.03 | 0xf2...155c | |
| 05/30/2025 | 4:00:07 PM | buy | $0.1969 | $0.05158 | 0.0002937 | 0.00007695 | 3.81 | 0xd1...586b | |
| 05/30/2025 | 2:38:15 PM | sell | $163.7 | $0.05142 | 0.2446 | 0.00007685 | 3,183.57 | 0xe6...7176 | |
| 05/30/2025 | 2:38:18 PM | buy | $11.23 | $0.05147 | 0.01679 | 0.00007693 | 218.36 | 0x21...9164 | |
| 05/30/2025 | 2:39:08 PM | buy | $0.8528 | $0.05148 | 0.001274 | 0.00007694 | 16.56 | 0xa2...3b12 | |
| 05/30/2025 | 1:50:54 PM | sell | $2.1 | $0.05176 | 0.003135 | 0.0000771 | 40.67 | 0xf7...cf3d | |
| 05/30/2025 | 12:49:23 PM | sell | $5.58 | $0.05173 | 0.008317 | 0.00007711 | 107.85 | 0x1f...7764 |