- WhatToFarm
- BNB Chain
- Thena
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 810,379.88
- Pooled WBNB:
- $64.26
MGP/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of MGP token on DEX Thena is $0.05438. MGP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,910.09. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $54,285,892.19. The liquidity pool contract is 0x716fE318602a603959C3AF4676AED74b22c615da with total value locked (TVL) of $87,984.39. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x716fE318602a603959C3AF4676AED74b22c615da is $87,984.39.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $1,910.09 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.00007944, captured at 10:45 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.05438 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:37:37 AM | buy | $5.84 | $0.05438 | 0.008539 | 0.00007944 | 107.48 | 0x1e...d82d | |
| 05/23/2025 | 8:18:18 AM | buy | $0.1764 | $0.05431 | 0.0002579 | 0.00007943 | 3.24 | 0x3e...7e80 | |
| 05/23/2025 | 8:01:00 AM | buy | $2.24 | $0.05429 | 0.003286 | 0.00007943 | 41.38 | 0x34...6a4c | |
| 05/23/2025 | 6:49:43 AM | buy | $0.2282 | $0.05436 | 0.0003334 | 0.00007942 | 4.19 | 0xcb...b962 | |
| 05/23/2025 | 6:49:30 AM | buy | $10.82 | $0.05434 | 0.01581 | 0.0000794 | 199.11 | 0x84...466e | |
| 05/23/2025 | 6:41:57 AM | buy | $10.28 | $0.05433 | 0.01502 | 0.00007936 | 189.34 | 0x35...caed | |
| 05/23/2025 | 5:24:54 AM | buy | $12.36 | $0.05448 | 0.01799 | 0.00007932 | 226.85 | 0xa8...95ae | |
| 05/23/2025 | 5:24:47 AM | sell | $153.71 | $0.05441 | 0.2237 | 0.00007921 | 2,824.98 | 0xf2...b20a | |
| 05/23/2025 | 5:24:48 AM | buy | $13.42 | $0.05445 | 0.01954 | 0.00007928 | 246.52 | 0x7a...0957 | |
| 05/23/2025 | 4:43:56 AM | buy | $1.16 | $0.05471 | 0.001705 | 0.0000798 | 21.36 | 0x56...8b23 | |
| 05/23/2025 | 4:40:03 AM | buy | $13.84 | $0.05468 | 0.0202 | 0.00007978 | 253.21 | 0x6a...6363 | |
| 05/23/2025 | 4:40:00 AM | buy | $15.45 | $0.05464 | 0.02254 | 0.00007972 | 282.81 | 0x0a...db2d | |
| 05/23/2025 | 4:39:57 AM | sell | $168.29 | $0.05461 | 0.2455 | 0.00007968 | 3,081.21 | 0xa7...3cab | |
| 05/23/2025 | 4:27:18 AM | sell | $50.21 | $0.05507 | 0.073 | 0.00008007 | 911.68 | 0x60...62be | |
| 05/23/2025 | 4:27:20 AM | sell | $9.54 | $0.05503 | 0.01388 | 0.00008 | 173.52 | 0x76...e7a7 | |
| 05/23/2025 | 4:16:14 AM | sell | $55.98 | $0.0553 | 0.08128 | 0.0000803 | 1,012.25 | 0xda...37bd | |
| 05/23/2025 | 4:03:35 AM | sell | $0.1379 | $0.05544 | 0.0002 | 0.0000804 | 2.48 | 0x9a...5df3 | |
| 05/23/2025 | 4:03:20 AM | sell | $0.09075 | $0.05544 | 0.0001316 | 0.0000804 | 1.63 | 0x66...d688 | |
| 05/23/2025 | 4:00:15 AM | sell | $0.4137 | $0.05544 | 0.0006 | 0.0000804 | 7.46 | 0x0e...d26f | |
| 05/23/2025 | 3:59:47 AM | sell | $0.8155 | $0.05544 | 0.001182 | 0.0000804 | 14.7 | 0xa9...3ffe |