- WhatToFarm
- BNB Chain
- Thena
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 145,140.07
- Pooled WBNB:
- $24.97
MATIC/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of MATIC token on DEX Thena is $0.3664. MATIC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $35,113.47. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $11,688,910.65. The liquidity pool contract is 0x775CAc1c1b47250121291934d15912Efb69213E9 with total value locked (TVL) of $68,510.34. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x775CAc1c1b47250121291934d15912Efb69213E9 is $68,510.34.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 174 in the last 24 hours, 56 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $35,113.47 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0005969, captured at 5:54 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3664 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:37:50 AM | buy | $51.75 | $0.3664 | 0.08431 | 0.0005969 | 141.24 | 0x57...64d0 | |
| 11/15/2024 | 5:37:50 AM | buy | $271.97 | $0.3661 | 0.443 | 0.0005964 | 742.81 | 0x57...64d0 | |
| 11/15/2024 | 5:36:35 AM | buy | $173.66 | $0.3657 | 0.2829 | 0.0005958 | 474.8 | 0x0e...4842 | |
| 11/15/2024 | 5:08:32 AM | buy | $0.5451 | $0.3635 | 0.0008932 | 0.0005956 | 1.49 | 0xe7...0742 | |
| 11/15/2024 | 5:07:50 AM | buy | $0.6103 | $0.3635 | 0.001 | 0.0005956 | 1.67 | 0x34...7e66 | |
| 11/15/2024 | 5:03:32 AM | buy | $26.17 | $0.3634 | 0.04288 | 0.0005955 | 72.01 | 0xde...63c9 | |
| 11/15/2024 | 5:03:14 AM | buy | $0.2543 | $0.3634 | 0.0004167 | 0.0005955 | 0.6997 | 0xb4...c860 | |
| 11/15/2024 | 4:50:44 AM | buy | $2.67 | $0.3624 | 0.004399 | 0.0005955 | 7.38 | 0x48...0abf | |
| 11/15/2024 | 4:42:20 AM | buy | $11.72 | $0.3644 | 0.01916 | 0.0005954 | 32.18 | 0xa8...d648 | |
| 11/15/2024 | 4:29:29 AM | buy | $1 | $0.3682 | 0.001629 | 0.0005954 | 2.73 | 0xd3...c069 | |
| 11/15/2024 | 4:19:29 AM | buy | $2.54 | $0.3698 | 0.004104 | 0.0005954 | 6.89 | 0x5b...8847 | |
| 11/15/2024 | 4:18:53 AM | buy | $17.52 | $0.3699 | 0.02819 | 0.0005954 | 47.35 | 0xa6...da2d | |
| 11/15/2024 | 4:15:11 AM | sell | $102.57 | $0.3689 | 0.165 | 0.0005936 | 278.04 | 0x95...4820 | |
| 11/15/2024 | 2:42:02 AM | buy | $0.1174 | $0.3694 | 0.0001894 | 0.0005957 | 0.3179 | 0xae...1177 | |
| 11/15/2024 | 2:12:35 AM | buy | $0.3094 | $0.3686 | 0.0005 | 0.0005957 | 0.8393 | 0x73...8265 | |
| 11/15/2024 | 2:11:02 AM | sell | $526.39 | $0.3684 | 0.8495 | 0.0005945 | 1,428.86 | 0x13...06ed | |
| 11/15/2024 | 1:29:20 AM | buy | $45.06 | $0.3685 | 0.07302 | 0.0005971 | 122.29 | 0x18...6295 | |
| 11/15/2024 | 1:26:08 AM | buy | $34.07 | $0.369 | 0.05512 | 0.000597 | 92.33 | 0xed...783a | |
| 11/15/2024 | 1:25:29 AM | buy | $1.57 | $0.3693 | 0.002548 | 0.0005969 | 4.26 | 0xbe...48f3 | |
| 11/15/2024 | 1:21:56 AM | buy | $5.6 | $0.3701 | 0.009041 | 0.0005968 | 15.14 | 0xbc...a3e9 |