- WhatToFarm
- BNB Chain
- Thena
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 403,749.37
- Pooled WBNB:
- $320.23
MATIC/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of MATIC token on DEX Thena is $0.7084. MATIC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $401,175.12. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $50,364,505.65. The liquidity pool contract is 0x775CAc1c1b47250121291934d15912Efb69213E9 with total value locked (TVL) of $475,562.08. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x775CAc1c1b47250121291934d15912Efb69213E9 is $475,562.08.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 290 in the last 24 hours, 165 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $401,175.12 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.001197, captured at 6:26 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7084 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:25:15 AM | sell | $1 345.53 | $0.7084 | 2.27 | 0.001197 | 1 899.49 | 0xbe...4def | |
| 2024.04.29 | 6:20:12 AM | sell | $1 320.02 | $0.7089 | 2.23 | 0.001197 | 1 862.07 | 0xd7...113f | |
| 2024.04.29 | 6:09:03 AM | buy | $1 356.55 | $0.7131 | 2.28 | 0.001201 | 1 902.21 | 0x39...e796 | |
| 2024.04.29 | 6:00:06 AM | buy | $1 358.06 | $0.7135 | 2.28 | 0.0012 | 1 903.47 | 0xc6...0594 | |
| 2024.04.29 | 5:41:09 AM | buy | $1 356.54 | $0.7122 | 2.28 | 0.0012 | 1 904.73 | 0xab...4e5e | |
| 2024.04.29 | 5:34:06 AM | sell | $1 414.78 | $0.7084 | 2.39 | 0.001196 | 1 997.01 | 0x05...8534 | |
| 2024.04.29 | 5:33:54 AM | sell | $822.05 | $0.7088 | 1.39 | 0.001197 | 1 159.72 | 0x2e...8be7 | |
| 2024.04.29 | 5:30:45 AM | sell | $1 109.58 | $0.7099 | 1.87 | 0.001197 | 1 562.97 | 0x38...1c33 | |
| 2024.04.29 | 5:30:45 AM | buy | $33.85 | $0.712 | 0.06 | 0.001201 | 47.55 | 0x80...6cfb | |
| 2024.04.29 | 4:55:54 AM | sell | $1 165.68 | $0.715 | 1.95 | 0.001198 | 1 630.40 | 0xdb...1f2b | |
| 2024.04.29 | 4:54:05 AM | sell | $1 332.01 | $0.7153 | 2.23 | 0.001199 | 1 862.07 | 0x89...11e6 | |
| 2024.04.29 | 4:48:18 AM | sell | $1 331.18 | $0.7149 | 2.23 | 0.0012 | 1 862.07 | 0x52...8f37 | |
| 2024.04.29 | 4:36:40 AM | sell | $1 328.69 | $0.7136 | 2.23 | 0.0012 | 1 862.07 | 0x1a...ddfe | |
| 2024.04.29 | 4:29:10 AM | buy | $1 022.45 | $0.7153 | 1.72 | 0.001204 | 1 429.46 | 0x61...4e4c | |
| 2024.04.29 | 4:27:13 AM | sell | $1 326.82 | $0.7126 | 2.24 | 0.0012 | 1 862.07 | 0x44...7018 | |
| 2024.04.29 | 4:27:10 AM | sell | $1 473.10 | $0.7129 | 2.48 | 0.001201 | 2 066.23 | 0x19...ffa0 | |
| 2024.04.29 | 4:23:28 AM | sell | $1 328.10 | $0.7132 | 2.24 | 0.001202 | 1 862.07 | 0x4d...09b3 | |
| 2024.04.29 | 4:23:25 AM | sell | $1 648.79 | $0.7142 | 2.78 | 0.001202 | 2 308.73 | 0xfe...bcae | |
| 2024.04.29 | 4:11:49 AM | buy | $1 351.94 | $0.7137 | 2.28 | 0.001206 | 1 894.24 | 0xb0...06f4 | |
| 2024.04.29 | 4:09:25 AM | buy | $1 351.00 | $0.7134 | 2.28 | 0.001206 | 1 895.23 | 0xcf...aa14 |