- WhatToFarm
- BNB Chain
- Thena
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 42,263.78
- Pooled WBNB:
- $23.14
MATIC/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of MATIC token on DEX Thena is $0.2593. MATIC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $40,048.05. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,344,496.98. The liquidity pool contract is 0x775CAc1c1b47250121291934d15912Efb69213E9 with total value locked (TVL) of $26,220.63. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x775CAc1c1b47250121291934d15912Efb69213E9 is $26,220.63.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 543 in the last 24 hours, 253 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $40,048.05 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003933, captured at 9:55 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2593 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:47:56 AM | sell | $9.57 | $0.2593 | 0.01452 | 0.0003933 | 36.92 | 0x4f...144c | |
| 05/10/2025 | 9:47:29 AM | sell | $8.95 | $0.2593 | 0.01358 | 0.0003933 | 34.52 | 0x74...22f4 | |
| 05/10/2025 | 9:45:03 AM | sell | $45.28 | $0.2594 | 0.06867 | 0.0003934 | 174.53 | 0x73...45f6 | |
| 05/10/2025 | 9:44:33 AM | sell | $402.03 | $0.26 | 0.6097 | 0.0003943 | 1,546.07 | 0xd4...77d7 | |
| 05/10/2025 | 9:44:30 AM | buy | $763.86 | $0.2607 | 1.15 | 0.0003953 | 2,930.02 | 0x41...b49a | |
| 05/10/2025 | 9:44:32 AM | sell | $23.96 | $0.2605 | 0.03634 | 0.0003951 | 91.97 | 0x87...8385 | |
| 05/10/2025 | 9:44:30 AM | sell | $50.75 | $0.2606 | 0.07698 | 0.0003953 | 194.74 | 0xcd...ddcf | |
| 05/10/2025 | 9:42:00 AM | buy | $0.08645 | $0.2597 | 0.0001311 | 0.0003939 | 0.3328 | 0x41...cd36 | |
| 05/10/2025 | 9:40:47 AM | buy | $20.06 | $0.2597 | 0.03043 | 0.0003939 | 77.26 | 0x42...2a09 | |
| 05/10/2025 | 9:40:05 AM | buy | $243.65 | $0.2594 | 0.3695 | 0.0003935 | 939.01 | 0x84...c73d | |
| 05/10/2025 | 9:32:06 AM | sell | $51.01 | $0.2584 | 0.07736 | 0.0003918 | 197.4 | 0x12...3974 | |
| 05/10/2025 | 9:31:26 AM | sell | $39.63 | $0.2582 | 0.06017 | 0.000392 | 153.49 | 0xc4...a78f | |
| 05/10/2025 | 9:30:51 AM | buy | $0.1317 | $0.2591 | 0.0002 | 0.0003934 | 0.5083 | 0x0a...70b0 | |
| 05/10/2025 | 9:25:17 AM | buy | $52.78 | $0.2591 | 0.08014 | 0.0003933 | 203.71 | 0x98...5f8a | |
| 05/10/2025 | 9:11:01 AM | buy | $0.1145 | $0.2589 | 0.000174 | 0.0003933 | 0.4424 | 0xb4...fdd7 | |
| 05/10/2025 | 9:04:25 AM | buy | $0.1898 | $0.259 | 0.0002882 | 0.0003933 | 0.7329 | 0xe5...c9f1 | |
| 05/10/2025 | 9:04:25 AM | buy | $0.3062 | $0.259 | 0.000465 | 0.0003933 | 1.18 | 0x66...170e | |
| 05/10/2025 | 9:03:15 AM | buy | $21.05 | $0.2592 | 0.03193 | 0.0003932 | 81.18 | 0xba...1cd7 | |
| 05/10/2025 | 9:02:39 AM | buy | $0.19 | $0.2592 | 0.0002882 | 0.0003932 | 0.733 | 0x96...4e42 | |
| 05/10/2025 | 9:02:34 AM | buy | $0.5488 | $0.2592 | 0.0008325 | 0.0003932 | 2.11 | 0xec...dc6c |