- WhatToFarm
- BNB Chain
- Thena
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 168,012.73
- Pooled WBNB:
- $26.7
MATIC/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of MATIC token on DEX Thena is $0.4922. MATIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $56,223.21. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $15,702,713.76. The liquidity pool contract is 0x775CAc1c1b47250121291934d15912Efb69213E9 with total value locked (TVL) of $101,834.20. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x775CAc1c1b47250121291934d15912Efb69213E9 is $101,834.20.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 416 in the last 24 hours, 183 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $56,223.21 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000687, captured at 3:39 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4922 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:21:04 PM | buy | $94.97 | $0.4922 | 0.1325 | 0.000687 | 192.94 | 0xba...5f66 | |
| 12/28/2024 | 3:02:13 PM | buy | $2.31 | $0.492 | 0.003233 | 0.0006868 | 4.7 | 0x71...6eff | |
| 12/28/2024 | 3:02:04 PM | buy | $22.12 | $0.492 | 0.03088 | 0.0006868 | 44.96 | 0x4f...9c8d | |
| 12/28/2024 | 3:02:04 PM | sell | $522.02 | $0.4911 | 0.7287 | 0.0006855 | 1,062.91 | 0xdd...d0a8 | |
| 12/28/2024 | 2:58:01 PM | buy | $15.1 | $0.493 | 0.0211 | 0.0006887 | 30.63 | 0xd9...0c79 | |
| 12/28/2024 | 2:57:04 PM | sell | $743.91 | $0.4919 | 1.04 | 0.0006879 | 1,512.25 | 0x79...be20 | |
| 12/28/2024 | 2:56:58 PM | sell | $18.35 | $0.4929 | 0.02566 | 0.0006893 | 37.23 | 0xba...eab4 | |
| 12/28/2024 | 2:56:10 PM | sell | $2.01 | $0.4929 | 0.002811 | 0.0006893 | 4.07 | 0xcd...c08c | |
| 12/28/2024 | 2:52:52 PM | sell | $8.6 | $0.4929 | 0.01203 | 0.0006893 | 17.45 | 0xcc...1d03 | |
| 12/28/2024 | 2:52:46 PM | sell | $49.62 | $0.493 | 0.0694 | 0.0006895 | 100.65 | 0x69...79de | |
| 12/28/2024 | 2:52:52 PM | sell | $1.3 | $0.4929 | 0.001825 | 0.0006893 | 2.64 | - | 0x94...4196 |
| 12/28/2024 | 2:48:37 PM | sell | $125.6 | $0.4932 | 0.1756 | 0.0006897 | 254.65 | 0xe1...e74a | |
| 12/28/2024 | 2:44:43 PM | sell | $0.5405 | $0.4933 | 0.0007559 | 0.0006898 | 1.09 | 0x66...aac2 | |
| 12/28/2024 | 2:42:58 PM | sell | $96.86 | $0.4933 | 0.1354 | 0.0006899 | 196.34 | 0x75...5b6e | |
| 12/28/2024 | 2:42:07 PM | sell | $90.76 | $0.4934 | 0.1269 | 0.00069 | 183.94 | 0x36...b508 | |
| 12/28/2024 | 2:36:19 PM | sell | $8.53 | $0.4945 | 0.0119 | 0.00069 | 17.25 | 0x54...1214 | |
| 12/28/2024 | 2:26:10 PM | buy | $107.51 | $0.4974 | 0.1495 | 0.0006921 | 216.11 | 0xec...17ca | |
| 12/28/2024 | 2:19:52 PM | sell | $197.54 | $0.496 | 0.2747 | 0.00069 | 398.21 | 0xfd...690d | |
| 12/28/2024 | 2:14:58 PM | sell | $3.22 | $0.4919 | 0.004518 | 0.0006902 | 6.54 | 0x61...6e7e | |
| 12/28/2024 | 2:14:58 PM | sell | $19.06 | $0.4919 | 0.02675 | 0.0006901 | 38.76 | 0xe0...df58 |