- WhatToFarm
- BNB Chain
- Thena
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 13,355.54
- Pooled WBNB:
- $0.29
MATIC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of MATIC token on DEX Thena is $0.1084. MATIC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $400.29. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,377,728.02. The liquidity pool contract is 0x775CAc1c1b47250121291934d15912Efb69213E9 with total value locked (TVL) of $1,694.05. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x775CAc1c1b47250121291934d15912Efb69213E9 is $1,694.05.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $400.29 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001277, captured at 6:11 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1084 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:09:25 PM | sell | $6.21 | $0.1084 | 0.007322 | 0.0001277 | 57.31 | 0x80...eb6e | |
| 12/19/2025 | 5:59:49 PM | sell | $15.69 | $0.1085 | 0.01849 | 0.0001279 | 144.59 | 0x0c...395b | |
| 12/19/2025 | 5:59:00 PM | sell | $9.05 | $0.1086 | 0.01067 | 0.000128 | 83.31 | 0x2a...4300 | |
| 12/19/2025 | 5:55:39 PM | sell | $11.24 | $0.1087 | 0.01325 | 0.0001282 | 103.4 | 0xbb...d01f | |
| 12/19/2025 | 5:19:03 PM | buy | $18.69 | $0.1089 | 0.02206 | 0.0001285 | 171.62 | 0xa5...f07b | |
| 12/19/2025 | 3:39:21 PM | buy | $14.39 | $0.1083 | 0.01704 | 0.0001283 | 132.79 | 0xdc...665c | |
| 12/19/2025 | 3:37:39 PM | buy | $15.42 | $0.1082 | 0.01826 | 0.0001281 | 142.49 | 0xe0...9281 | |
| 12/19/2025 | 3:33:41 PM | buy | $11.33 | $0.108 | 0.01342 | 0.0001279 | 104.87 | 0xec...f93e | |
| 12/19/2025 | 3:32:30 PM | buy | $12.73 | $0.1079 | 0.01507 | 0.0001278 | 117.97 | 0x5b...7db0 | |
| 12/19/2025 | 3:32:24 PM | buy | $14.01 | $0.1078 | 0.01659 | 0.0001276 | 130 | 0xcf...4e9e | |
| 12/19/2025 | 3:17:18 PM | buy | $18.66 | $0.1087 | 0.02186 | 0.0001274 | 171.65 | 0x34...2dd4 | |
| 12/19/2025 | 3:17:06 PM | buy | $32.01 | $0.1084 | 0.0375 | 0.000127 | 295.18 | 0x20...9714 | |
| 12/19/2025 | 3:16:58 PM | buy | $12.36 | $0.1082 | 0.01447 | 0.0001267 | 114.21 | 0xee...0e50 | |
| 12/19/2025 | 3:14:54 PM | buy | $10.31 | $0.1076 | 0.01213 | 0.0001266 | 95.85 | 0x53...df4d | |
| 12/19/2025 | 3:13:09 PM | buy | $10.69 | $0.1074 | 0.01258 | 0.0001264 | 99.51 | 0x87...b102 | |
| 12/19/2025 | 3:12:48 PM | buy | $11.67 | $0.1073 | 0.01373 | 0.0001263 | 108.73 | 0xe1...9140 | |
| 12/19/2025 | 3:11:21 PM | buy | $11.88 | $0.1066 | 0.01405 | 0.0001261 | 111.41 | 0xce...a2f5 | |
| 12/19/2025 | 2:45:24 PM | buy | $14.92 | $0.107 | 0.01756 | 0.0001259 | 139.41 | 0x1e...a251 | |
| 12/19/2025 | 8:29:36 AM | sell | $1.3 | $0.1055 | 0.001555 | 0.0001253 | 12.41 | 0x23...c69b | |
| 12/19/2025 | 3:30:03 AM | buy | $3.48 | $0.1053 | 0.004152 | 0.0001255 | 33.07 | 0x66...dad7 |