WhatToFarm
/
Get started
12 Swap

Info about MacX-WBNB pair

Price USD
$0.008051
Price
0.057275 WBNB
TVL
$15,222.17
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
5
Buys
5
Sells
0
Volume
260
Telegram price alerts
Pair:
0x660293a8ECE46A1b4131b4E98d99217672DAa943
MacX:
0x37978f9fc0Ef83465BFFD34E84c211BEbd4b80F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MacX:
939,836.27
Pooled WBNB:
$6.91

MacX/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of MacX token on DEX Thena is $0.008051. MacX price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $260.40. MacX token contract is 0x37978f9fc0Ef83465BFFD34E84c211BEbd4b80F7 with a market cap $80,519.45. The liquidity pool contract is 0x660293a8ECE46A1b4131b4E98d99217672DAa943 with total value locked (TVL) of $15,222.18. The MacX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MacX/WBNB with the contract address 0x660293a8ECE46A1b4131b4E98d99217672DAa943 is $15,222.18.

The total transactions of MacX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MacX/WBNB pool has a trading volume of $260.40 in the last 24 hours.

The exchange rate of 1 MacX to WBNB is 0.000007275, captured at 2:15 PM UTC.

The price of converting 1 MacX to USD is $0.008051 today.

MacX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:29:49 PMbuy$102.49$0.0080510.09260.05727512,729.18
0xdEb...F1f3
0x84...952d
10/20/20259:13:34 AMbuy$11.84$0.0080450.010550.0571661,472.13
0xcCd...4138
0x40...04ae
10/20/20258:32:57 AMbuy$102.64$0.0079550.091090.0570612,902.88
0x70d...e1Fb
0xed...f5fd
10/19/20257:04:15 PMbuy$19.86$0.0077870.017720.0569472,550.87
0xa70...b32d
0x8a...b964
10/19/20252:55:45 PMbuy$23.55$0.0076940.021140.0569073,060.7
0x0eD...D0dc
0x64...bd3c
10/18/20257:21:20 PMbuy$34.09$0.0075380.0310.0568534,522.92
0x7bf...F7CF
0x3c...28c4
10/18/20253:03:02 PMbuy$19.87$0.0074260.018210.0568032,676.8
0x0E7...Ceae
0x6d...d936
10/18/20252:29:01 PMbuy$19.41$0.0073670.017830.0567662,635.22
0xfd8...0F2c
0xa3...7c13
10/17/202512:15:35 PMbuy$17.96$0.0071740.016850.0567312,504.62
0xC7C...Ce92
0x88...1835
10/17/202511:44:14 AMbuy$10.12$0.0072060.009420.0567041,404.99
0xb42...65EC
0x93...263e
10/17/202511:20:16 AMbuy$63.96$0.0070890.059860.0566349,022.82
0xeE4...3185
0xfe...5974
10/15/20258:59:57 PMbuy$9.96$0.0075810.0086270.0565651,314.06
0x8BC...ecc5
0x5a...e17e
10/15/20255:45:18 PMbuy$11.62$0.0076140.010.0565471,527.4
0xAC9...1552
0x71...70a8
10/15/20255:43:30 PMbuy$13.95$0.0075880.0120.0565251,839.07
0x5E0...191e
0x26...8c04