- WhatToFarm
- BNB Chain
- Thena
- liveThe-USDC LPs
Info about liveThe-USDC pair
- Pooled liveThe:
- 39,324.39
- Pooled USDC:
- $7,326.37
liveThe/USDC price stats on BNB Chain
As of August 22, 2025, the current price of liveThe token on DEX Thena is $0.1853. liveThe price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,603.24. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $6,498,725.52. The liquidity pool contract is 0x0583b2c5367276dcEFc84c571fB16651775D4926 with total value locked (TVL) of $14,652.75. The liveThe/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/USDC now?
The current liquidity of liveThe/USDC with the contract address 0x0583b2c5367276dcEFc84c571fB16651775D4926 is $14,652.75.
How many transactions are there in the liveThe/USDC pool in the last 24 hours?
The total transactions of liveThe/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the liveThe/USDC pool in the last 24 hours?
liveThe/USDC pool has a trading volume of $6,603.24 in the last 24 hours.
What is the exchange rate of 1 liveThe to USDC?
The exchange rate of 1 liveThe to USDC is 0.1853, captured at 3:47 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.1853 today.
liveThe-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:35:25 PM | buy | $52.25 | $0.1853 | 52.25 | 0.1853 | 281.92 | 0x97...5f7f | |
| 08/22/2025 | 3:15:49 PM | buy | $23.37 | $0.1834 | 23.37 | 0.1834 | 127.44 | 0x37...0bc5 | |
| 08/22/2025 | 3:15:48 PM | sell | $53.91 | $0.1834 | 53.91 | 0.1834 | 293.83 | 0x45...4611 | |
| 08/22/2025 | 3:05:14 PM | buy | $23.58 | $0.1849 | 23.58 | 0.1849 | 127.51 | 0x00...a967 | |
| 08/22/2025 | 3:01:55 PM | buy | $21.77 | $0.1838 | 21.77 | 0.1838 | 118.46 | 0x07...230a | |
| 08/22/2025 | 1:42:18 PM | buy | $50.73 | $0.1747 | 50.73 | 0.1747 | 290.33 | 0x9a...aa82 | |
| 08/22/2025 | 12:18:30 PM | sell | $51.06 | $0.174 | 51.06 | 0.174 | 293.36 | 0x55...81b1 | |
| 08/22/2025 | 9:26:02 AM | buy | $0.1538 | $0.176 | 0.1538 | 0.176 | 0.8741 | 0x24...2742 | |
| 08/22/2025 | 9:25:50 AM | sell | $40.49 | $0.1763 | 40.49 | 0.1763 | 229.69 | 0x22...b8b2 | |
| 08/22/2025 | 7:58:18 AM | buy | $0.06978 | $0.178 | 0.06978 | 0.178 | 0.3919 | 0x8c...cbcd | |
| 08/22/2025 | 7:37:35 AM | buy | $15.09 | $0.1776 | 15.09 | 0.1776 | 84.99 | 0xec...d4b3 | |
| 08/22/2025 | 6:12:39 AM | sell | $36.76 | $0.1774 | 36.76 | 0.1774 | 207.16 | 0x92...82c1 | |
| 08/22/2025 | 4:30:34 AM | sell | $19.48 | $0.1788 | 19.48 | 0.1788 | 108.95 | 0xc7...10b6 | |
| 08/22/2025 | 3:31:04 AM | sell | $66.31 | $0.181 | 66.31 | 0.181 | 366.36 | 0xb9...a883 | |
| 08/22/2025 | 12:24:10 AM | buy | $5.08 | $0.1832 | 5.08 | 0.1832 | 27.76 | 0xaa...159d | |
| 08/22/2025 | 12:24:04 AM | sell | $27.61 | $0.1831 | 27.61 | 0.1831 | 150.8 | 0x1f...ff85 | |
| 08/21/2025 | 9:51:53 PM | buy | $16.82 | $0.1841 | 16.82 | 0.1841 | 91.36 | 0x36...c7e0 | |
| 08/21/2025 | 8:32:47 PM | sell | $7.13 | $0.1831 | 7.13 | 0.1831 | 38.97 | 0xb8...e155 | |
| 08/21/2025 | 6:40:58 PM | sell | $12.07 | $0.1836 | 12.07 | 0.1836 | 65.75 | 0xa8...8726 | |
| 08/21/2025 | 6:36:38 PM | sell | $6.34 | $0.184 | 6.34 | 0.184 | 34.47 | 0x93...8712 |