- WhatToFarm
- BNB Chain
- Thena
- liveThe-USDC LPs
Info about liveThe-USDC pair
- Pooled liveThe:
- 35,573.71
- Pooled USDC:
- $2.87
liveThe/USDC price stats on BNB Chain
As of December 19, 2025, the current price of liveThe token on DEX Thena is $0.00008194. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $2,836.10. The liquidity pool contract is 0x0583b2c5367276dcEFc84c571fB16651775D4926 with total value locked (TVL) of $5.75. The liveThe/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/USDC now?
The current liquidity of liveThe/USDC with the contract address 0x0583b2c5367276dcEFc84c571fB16651775D4926 is $5.75.
How many transactions are there in the liveThe/USDC pool in the last 24 hours?
The total transactions of liveThe/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/USDC pool in the last 24 hours?
liveThe/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to USDC?
The exchange rate of 1 liveThe to USDC is 0.00008194, captured at 7:33 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.00008194 today.
liveThe-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:59:03 PM | sell | $0.04484 | $0.00008194 | 0.04484 | 0.00008194 | 547.31 | 0x50...c2c7 | |
| 12/07/2025 | 1:35:32 PM | buy | $0.3134 | $0.00008338 | 0.3134 | 0.00008338 | 4,201.34 | 0x26...231c | |
| 12/07/2025 | 4:39:39 AM | buy | $6.68 | $0.00006648 | 6.68 | 0.00006648 | 28,449.61 | 0x25...a7b5 | |
| 12/07/2025 | 4:39:39 AM | sell | $6.65 | $0.00006648 | 6.65 | 0.00006648 | 28,234.44 | 0x16...c354 | |
| 12/07/2025 | 2:11:21 AM | buy | $0.6251 | $0.00006557 | 0.6251 | 0.00006557 | 12,534.96 | 0x7c...354b | |
| 12/07/2025 | 2:11:21 AM | sell | $0.666 | $0.00006557 | 0.666 | 0.00006557 | 13,193.56 | 0xc8...2ea7 | |
| 12/06/2025 | 9:33:39 PM | buy | $0.3053 | $0.00006772 | 0.3053 | 0.00006772 | 5,088.68 | 0x79...3474 | |
| 12/06/2025 | 9:33:39 PM | sell | $0.3505 | $0.00006772 | 0.3505 | 0.00006772 | 5,764.68 | 0x3d...a6fa | |
| 12/06/2025 | 8:39:47 PM | sell | $0.7073 | $0.00007009 | 0.7073 | 0.00007009 | 13,506.56 | 0xee...a3d4 | |
| 12/06/2025 | 8:39:47 PM | buy | $0.6891 | $0.00007009 | 0.6891 | 0.00007009 | 13,202.57 | 0x04...3906 | |
| 12/06/2025 | 6:59:15 AM | buy | $0.2807 | $0.00007112 | 0.2807 | 0.00007112 | 4,395.52 | 0x82...ad29 | |
| 12/05/2025 | 6:37:55 AM | buy | $0.3631 | $0.00005711 | 0.3631 | 0.00005711 | 7,463.53 | 0x6a...08e5 | |
| 12/05/2025 | 6:37:55 AM | sell | $0.5402 | $0.00005711 | 0.5402 | 0.00005711 | 10,384.34 | 0x1f...94c4 | |
| 12/04/2025 | 1:29:13 PM | buy | $1.05 | $0.00006583 | 1.05 | 0.00006583 | 26,912.54 | 0x4d...fa2b | |
| 12/04/2025 | 1:29:13 PM | sell | $1.14 | $0.00006583 | 1.14 | 0.00006583 | 28,265.4 | 0x68...0326 | |
| 12/04/2025 | 4:33:55 AM | sell | $1.03 | $0.00007038 | 1.03 | 0.00007038 | 24,211.83 | 0x44...d48b | |
| 12/04/2025 | 4:33:55 AM | buy | $1.04 | $0.00007038 | 1.04 | 0.00007038 | 24,386.52 | 0x37...9d0f | |
| 12/04/2025 | 4:17:00 AM | buy | $0.9953 | $0.00006956 | 0.9953 | 0.00006956 | 10,723.91 | 0xcb...5a1e | |
| 12/04/2025 | 4:17:00 AM | sell | $0.9471 | $0.00006956 | 0.9471 | 0.00006956 | 10,067.41 | 0x3f...ed24 | |
| 12/04/2025 | 4:16:13 AM | sell | $5.18 | $0.00006717 | 5.18 | 0.00006717 | 25,978.74 | 0x76...d6dd |