- WhatToFarm
- BNB Chain
- Thena
- liveThe-USDC LPs
Info about liveThe-USDC pair
- Pooled liveThe:
- 75,707.98
- Pooled USDC:
- $11,970.93
liveThe/USDC price stats on BNB Chain
As of June 20, 2025, the current price of liveThe token on DEX Thena is $0.1582. liveThe price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $794.97. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $5,754,689.86. The liquidity pool contract is 0x0583b2c5367276dcEFc84c571fB16651775D4926 with total value locked (TVL) of $23,941.87. The liveThe/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/USDC now?
The current liquidity of liveThe/USDC with the contract address 0x0583b2c5367276dcEFc84c571fB16651775D4926 is $23,941.87.
How many transactions are there in the liveThe/USDC pool in the last 24 hours?
The total transactions of liveThe/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the liveThe/USDC pool in the last 24 hours?
liveThe/USDC pool has a trading volume of $794.97 in the last 24 hours.
What is the exchange rate of 1 liveThe to USDC?
The exchange rate of 1 liveThe to USDC is 0.1582, captured at 4:50 AM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.1582 today.
liveThe-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:32:15 AM | sell | $32.87 | $0.1582 | 32.87 | 0.1582 | 207.76 | 0x42...286d | |
| 06/20/2025 | 3:20:54 AM | sell | $3.01 | $0.1587 | 3.01 | 0.1587 | 18.99 | 0xdd...abf9 | |
| 06/20/2025 | 3:11:46 AM | sell | $7.48 | $0.1588 | 7.48 | 0.1588 | 47.1 | 0x2a...9297 | |
| 06/20/2025 | 3:11:42 AM | buy | $42.08 | $0.159 | 42.08 | 0.159 | 264.62 | 0xc3...8161 | |
| 06/19/2025 | 11:19:43 PM | buy | $36.82 | $0.1579 | 36.82 | 0.1579 | 233.1 | 0xed...7199 | |
| 06/19/2025 | 9:11:16 PM | sell | $8.19 | $0.1569 | 8.19 | 0.1569 | 52.17 | 0xd2...0ef6 | |
| 06/19/2025 | 8:02:31 PM | sell | $2.84 | $0.1571 | 2.84 | 0.1571 | 18.12 | 0x42...cf6c | |
| 06/19/2025 | 8:01:29 PM | buy | $42.85 | $0.1572 | 42.85 | 0.1572 | 272.53 | 0x00...c07e | |
| 06/19/2025 | 7:47:04 PM | buy | $8.94 | $0.1565 | 8.94 | 0.1565 | 57.11 | 0x52...d74e | |
| 06/19/2025 | 7:46:35 PM | buy | $29.75 | $0.156 | 29.75 | 0.156 | 190.67 | 0x2a...5413 | |
| 06/19/2025 | 7:46:34 PM | sell | $30.02 | $0.1554 | 30.02 | 0.1554 | 193.17 | 0x41...9754 | |
| 06/19/2025 | 6:07:07 PM | buy | $37.7 | $0.1559 | 37.7 | 0.1559 | 241.78 | 0x4f...77ea | |
| 06/19/2025 | 5:36:52 PM | buy | $14.78 | $0.1552 | 14.78 | 0.1552 | 95.22 | 0xce...15bd | |
| 06/19/2025 | 5:31:37 PM | sell | $4.12 | $0.1544 | 4.12 | 0.1544 | 26.7 | 0xea...d610 | |
| 06/19/2025 | 5:17:47 PM | sell | $19.3 | $0.1548 | 19.3 | 0.1548 | 124.72 | 0x76...34e0 | |
| 06/19/2025 | 2:51:44 PM | buy | $0.9995 | $0.1556 | 0.9995 | 0.1556 | 6.42 | 0x26...b7a1 | |
| 06/19/2025 | 2:44:47 PM | buy | $1.53 | $0.1556 | 1.53 | 0.1556 | 9.82 | 0xf8...028b | |
| 06/19/2025 | 2:44:46 PM | sell | $27 | $0.1553 | 27 | 0.1553 | 173.83 | 0xfe...99a8 | |
| 06/19/2025 | 1:34:41 PM | buy | $10.27 | $0.1561 | 10.27 | 0.1561 | 65.79 | 0x44...8edf | |
| 06/19/2025 | 12:43:19 PM | sell | $9.8 | $0.1555 | 9.8 | 0.1555 | 63.04 | 0x6a...a3b3 |