- WhatToFarm
- BNB Chain
- Thena
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 80,978.19
- Pooled USDT:
- $17,255.89
LISTA/USDT price stats on BNB Chain
As of October 4, 2024, the current price of LISTA token on DEX Thena is $0.3164. LISTA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $10,964.21. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $316,474,660.77. The liquidity pool contract is 0x755a52d29B24d6871899a84F476339183e9Dc95d with total value locked (TVL) of $42,883.45. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x755a52d29B24d6871899a84F476339183e9Dc95d is $42,883.45.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $10,964.21 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.3164, captured at 2:29 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3164 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:27:29 AM | sell | $7.91 | $0.3164 | 7.91 | 0.3164 | 24.99 | 0x4a...4b2a | |
| 10/04/2024 | 2:24:29 AM | sell | $65.55 | $0.3168 | 65.55 | 0.3168 | 206.89 | 0x25...4421 | |
| 10/04/2024 | 2:24:20 AM | sell | $21.56 | $0.3172 | 21.56 | 0.3172 | 67.96 | 0x02...fa72 | |
| 10/04/2024 | 2:02:02 AM | buy | $169.66 | $0.3187 | 169.66 | 0.3187 | 532.34 | 0x1e...4ea4 | |
| 10/04/2024 | 1:40:47 AM | sell | $33.16 | $0.3158 | 33.16 | 0.3158 | 104.98 | 0xb5...17b5 | |
| 10/04/2024 | 1:29:41 AM | buy | $77.73 | $0.3178 | 77.73 | 0.3178 | 244.54 | 0x1f...51ab | |
| 10/04/2024 | 1:27:05 AM | buy | $144.91 | $0.3168 | 144.91 | 0.3168 | 457.41 | 0xc2...84e9 | |
| 10/04/2024 | 1:24:23 AM | buy | $130.27 | $0.3155 | 130.27 | 0.3155 | 412.93 | 0x1f...b2ab | |
| 10/04/2024 | 1:23:35 AM | buy | $79.67 | $0.3145 | 79.67 | 0.3145 | 253.32 | 0x19...ea6f | |
| 10/04/2024 | 1:22:53 AM | buy | $96.16 | $0.3136 | 96.16 | 0.3136 | 306.58 | 0x2a...4119 | |
| 10/04/2024 | 1:19:47 AM | buy | $75.27 | $0.3128 | 75.27 | 0.3128 | 240.59 | 0x65...d248 | |
| 10/04/2024 | 1:18:26 AM | buy | $19.35 | $0.3124 | 19.35 | 0.3124 | 61.96 | 0x11...cd00 | |
| 10/04/2024 | 1:18:20 AM | buy | $30.63 | $0.3121 | 30.63 | 0.3121 | 98.12 | 0xf0...3d4d | |
| 10/04/2024 | 1:16:02 AM | buy | $50.25 | $0.3118 | 50.25 | 0.3118 | 161.16 | 0x4e...3a68 | |
| 10/04/2024 | 1:00:53 AM | sell | $42.64 | $0.3096 | 42.64 | 0.3096 | 137.72 | 0xb6...6468 | |
| 10/04/2024 | 12:57:20 AM | sell | $11.02 | $0.3098 | 11.02 | 0.3098 | 35.57 | 0x8a...ca76 | |
| 10/04/2024 | 12:57:02 AM | sell | $6.73 | $0.3099 | 6.73 | 0.3099 | 21.72 | 0xaf...b0ef | |
| 10/04/2024 | 12:10:53 AM | buy | $56.36 | $0.3118 | 56.36 | 0.3118 | 180.74 | 0x86...07a3 | |
| 10/04/2024 | 12:09:50 AM | buy | $27.15 | $0.3114 | 27.15 | 0.3114 | 87.16 | 0x94...06d6 | |
| 10/03/2024 | 10:33:47 PM | buy | $119.37 | $0.3107 | 119.37 | 0.3107 | 384.09 | 0xf9...474e |