- WhatToFarm
- BNB Chain
- Thena
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 84,213.05
- Pooled USDT:
- $34,796.45
LISTA/USDT price stats on BNB Chain
As of November 22, 2024, the current price of LISTA token on DEX Thena is $0.389. LISTA price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $25,191.53. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $389,092,236.27. The liquidity pool contract is 0x755a52d29B24d6871899a84F476339183e9Dc95d with total value locked (TVL) of $67,563.10. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x755a52d29B24d6871899a84F476339183e9Dc95d is $67,563.10.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 212 in the last 24 hours, 86 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $25,191.53 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.389, captured at 12:10 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.389 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:34:48 PM | buy | $36.91 | $0.389 | 36.91 | 0.389 | 94.86 | 0xa2...69be | |
| 11/21/2024 | 10:16:57 PM | sell | $4.68 | $0.3862 | 4.68 | 0.3862 | 12.11 | 0x0a...735a | |
| 11/21/2024 | 9:35:48 PM | buy | $15 | $0.3889 | 15 | 0.3889 | 38.57 | 0xc1...433d | |
| 11/21/2024 | 7:25:21 PM | sell | $187.95 | $0.3868 | 187.95 | 0.3868 | 485.92 | 0x81...9024 | |
| 11/21/2024 | 7:18:12 PM | sell | $175.95 | $0.3879 | 175.95 | 0.3879 | 453.55 | 0xb3...2046 | |
| 11/21/2024 | 6:20:09 PM | sell | $175.7 | $0.389 | 175.7 | 0.389 | 451.62 | 0x9a...2a1e | |
| 11/21/2024 | 6:17:00 PM | sell | $18.52 | $0.3896 | 18.52 | 0.3896 | 47.54 | 0x34...46b0 | |
| 11/21/2024 | 5:59:30 PM | sell | $264.81 | $0.3905 | 264.81 | 0.3905 | 678.07 | 0x1b...b707 | |
| 11/21/2024 | 5:58:39 PM | sell | $166.54 | $0.3918 | 166.54 | 0.3918 | 424.98 | 0x19...dda9 | |
| 11/21/2024 | 5:48:36 PM | buy | $27.11 | $0.395 | 27.11 | 0.395 | 68.62 | 0xce...2155 | |
| 11/21/2024 | 5:47:42 PM | buy | $81.37 | $0.3947 | 81.37 | 0.3947 | 206.15 | 0x15...2b93 | |
| 11/21/2024 | 5:47:30 PM | buy | $65.39 | $0.3942 | 65.39 | 0.3942 | 165.86 | 0x9b...006e | |
| 11/21/2024 | 5:40:06 PM | buy | $175.95 | $0.3935 | 175.95 | 0.3935 | 447.14 | 0x74...72b7 | |
| 11/21/2024 | 5:39:45 PM | buy | $24 | $0.3928 | 24 | 0.3928 | 61.1 | 0x72...b169 | |
| 11/21/2024 | 5:36:48 PM | buy | $167.43 | $0.3922 | 167.43 | 0.3922 | 426.82 | 0x1f...f739 | |
| 11/21/2024 | 5:26:24 PM | buy | $72.52 | $0.3915 | 72.52 | 0.3915 | 185.23 | 0x6f...c15e | |
| 11/21/2024 | 5:03:51 PM | sell | $115.52 | $0.3889 | 115.52 | 0.3889 | 297.03 | 0xcb...a638 | |
| 11/21/2024 | 5:03:42 PM | sell | $154.5 | $0.3897 | 154.5 | 0.3897 | 396.39 | 0xf2...cfc7 | |
| 11/21/2024 | 4:52:48 PM | buy | $200.27 | $0.3923 | 200.27 | 0.3923 | 510.42 | 0x3a...9594 | |
| 11/21/2024 | 4:52:45 PM | buy | $100 | $0.3914 | 100 | 0.3914 | 255.47 | 0x3b...eaaa |